zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 13:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 23.12.1998
25.11.199824.12.1998
28.12.199825.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215154,1054,100,0054,1054,10046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,1073,100,0073,1073,10073,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,00141,00-7,84141,00141,006846125,30153,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,1015,000,0013,0015,0014 986212 74913,0018,00
AGB IF IIBFAAGBIFCZ0008026200237,50245,000,00233,00245,0029471 408200,10245,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,004,000,004,004,001074282,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,001349 38055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,0027,00-10,0027,0027,00027,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156145,00155,00+6,89145,00155,000120,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095587,7079,00-9,9279,0087,70079,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,000,0028,0031,00030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,2090,20-4,7590,2090,20655 86390,0094,70
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,000,0030,0030,00014,0030,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,8057,800,0057,8057,80052,8057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585382,0082,00+3,7982,0082,00051,0082,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,3011,300,0011,3011,305865510,0012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,000,0031,0031,00030,2031,00
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00266,60+9,44245,00266,6016042 332225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,10205,40+0,19205,10205,400205,00255,00
ALIACHEMBAASYNTHCZ000509195974,0076,00+1,1974,0080,001289 80374,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375551,6052,00+2,3651,6052,00040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957522,50529,00+0,76522,50529,003317 427391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,5038,30+4,6436,5038,30035,0038,30
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,400,0030,4030,40029,0031,50
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMABETON PRAHABAAARMABCZ000500635342,1042,10-0,2342,1042,10729542,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401176,00170,60-3,06167,70176,000153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870551,3051,300,0051,3051,30048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825788,0088,00+10,0088,0088,00061,0088,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750827,00817,00-0,96815,00827,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706837,5037,50+4,1637,5037,50036,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,0048,000,0048,0048,00048,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350106,00106,00+4,95106,00106,000100,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155137,00137,00+9,60137,00137,00065,00137,00
AUTOTECH PRAHABAAAUTPRCZ000906955515,0015,000,0015,0015,00015,0019,00
AVIABAAAVIACS0005020759120,00113,10-9,52113,10120,00728 626105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,001030025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559371,00372,10-8,57371,00372,100361,00407,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,002 4785 069 9882 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,5031,00-7,4631,0033,50031,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709707,50707,00-9,70707,00707,5011581 310707,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,0043,00-8,5143,0047,00037,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,000,0021,0021,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4040,50-3,8040,5041,40733 00237,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601681,00681,000,00681,00681,000681,001 122,00
BIOCELBAABIOCECS0005017953205,00205,000,00205,00205,00183 690200,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,100,00132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00111 254114,00126,00
BMTBAABMTBOCS000503075822,1024,00+8,1022,1024,00017,9024,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,50128,00+1,50120,50128,009612 01896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,60166,10+2,97162,50166,1010016 402156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00325,50+3,33315,00326,000284,00325,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454493,00493,10-8,00493,00493,100409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,00025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,20+0,6829,2029,20027,5033,00
BOTASBAABOTANCS000841495918,0018,000,0018,0018,00017,0023,00
BP PROJEKTBAABPRVMCS000843375124,0024,00-7,6924,0024,00701 68024,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,20-0,11171,20171,2081 370171,20204,00
BRANO-ATESOBAAATESOCS0005012350267,30267,300,00267,30267,30154 010245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,40+0,17114,10114,400114,10128,40
BRISTOLBAABRISTCZ0009062352158,00158,000,00158,00158,000140,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00445,000,00445,00445,000430,00452,00
BSH HOLICEBAATOSHOCS000504295123,0023,000,0023,0023,00020,0023,00
BUZULUK KOMÁROVBAABUZULCS0005015452234,00234,00+9,85234,00234,00276 318135,00234,00
BVV BRNOBAABVVCS00084128541 239,001 300,00+8,331 239,001 300,002836 095999,001 300,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,70103,70+0,67103,70103,70222 28189,00108,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,10159,10-0,06159,10159,10457 160130,00159,20
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354848,00806,60-4,88806,50848,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,3030,30+4,4830,3030,30025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335634,0028,00-9,6728,0034,00023,0032,00
CENTEX BRNOBAAMORCNCZ0009050555124,00124,00+9,73124,00124,00030,00124,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,100,0012,1012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,00263 250125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,002283638,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,001 638523 920214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360644,0046,00+4,5442,3046,00040,0046,00
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815748,2044,10-4,3344,1048,20044,1064,00
COLORLAKBAACOLLKCZ000508865819,0019,100,0019,0019,10017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00+8,26182,00182,00437 906168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830551,4051,40+2,1851,4051,40047,6051,40
COR/US GARANT IFBFACOGARCZ0008031341380,20380,200,00380,20380,203011 406370,50390,10
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,100,0024,1024,10023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,10-5,8495,0095,10077,00103,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321592,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,902,900,002,902,9002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10181828,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,90185,900,00185,90185,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,000107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,000111,50140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770312,0012,00-7,6912,0012,00012,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,000,0021,0021,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356186,00168,00-9,67168,00186,000168,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,00891,100,00891,00891,100890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00616225,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135070,1071,00+1,4270,1071,00533 72166,6090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556590,00587,50+4,44570,00594,0011969 217546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 250,101 250,10-0,011 250,101 250,1011 2501 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,8097,00+0,9393,6097,001 316125 00480,80109,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156295,00291,000,00291,00299,001 766512 344235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,00035,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,00130,000,00130,00130,00094,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607943,50943,500,00943,50943,50109 435838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,4051,400,0051,4051,40643 29051,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,3074,300,0074,3074,30241 78373,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404136,00136,000,00136,00136,000136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,00150,00-1,63150,00150,000145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655151,30151,600,00151,30151,60182 725149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409250,00250,00+2,58250,00250,002 020535 000233,00250,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,00-9,0910,0010,00010,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455112,00112,00-9,67112,00112,00084,00154,00
ČEZ PRAHABABCEZCZ0005104950520,10545,00+4,76520,10545,009348 747513,00545,00
ČEZ, A.S.BAACEZCZ0005112300669,80662,50-0,62661,60676,70646432 400628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,1024,00+3,8922,0024,002 54856 36621,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575033,0033,00+3,1233,0033,00031,0045,00
ČKD HRONOVBAACKDHRCZ000509365870,0064,00-8,5764,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,001603 20010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765128,90127,90-2,36125,60134,003 749488 22193,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,00+2,725 650,005 650,0057321 7005 500,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,0046,000,0046,0046,002196644,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,00+9,7590,0090,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354200,00200,000,00200,00200,000200,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,10107,00+1,80105,10107,000100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0083,00+5,7383,0083,00075,0083,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,10+0,2737,0037,10036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255174,10174,10+0,51174,10174,100152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,10
ČSAD KARVINÁBAACADKCS0008200952141,00141,000,00141,00141,00628 742132,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,10103,100,00103,10103,10171 753102,10103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,3049,300,0049,3049,30049,3051,00
ČSAD TŘINECBAACADCTCS000820065555,0050,00-9,0950,0055,00050,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364315,90312,30+0,35312,30315,903310 593305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425856,7056,60-0,1756,6056,7030917 49153,7057,40
DAKO-CZBAADAKOCS000503555990,0090,000,0090,0090,00090,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257220,00220,00+10,00220,00220,00082,00220,00
DERMACOLBAADERMACZ000904165386,3086,30-0,2386,3086,3018678,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058485,10489,90+2,70482,20514,6023 36611 715 535477,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0013,000,0013,0013,001251 62511,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,00+4,7644,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150256,50256,50-5,00256,50256,5061 539256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146733,0028,50-5,0028,1033,00027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000100,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,0020,00+5,2620,0020,001224013,0020,00
DOPLA PAPBAAPAPCS0005023159147,10147,100,00147,10147,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000110,00115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,0050,00+13,6344,0050,00039,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,100,0012,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0019,10-9,0419,1022,00018,0021,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415751,4051,50+0,3851,4051,50051,3060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,20600,20+0,01600,20600,200572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 436,002 436,00+9,972 215,002 436,0001 311,002 436,00
ECOTRADEBAAKOSPNCZ000510095836,0036,00+9,0936,0036,00030,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405394,1095,10+1,0694,1095,10086,6097,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420520,0019,00-5,0019,0021,00019,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,000,0010,0010,00010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470357,0057,00+9,6157,0057,00301 71036,0057,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369222,00222,00+8,29222,00222,00060,00222,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151201,50198,50-1,53198,40201,600164,50210,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 525,003 560,00+7,873 525,003 560,001553 0153 300,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353191,00191,00+4,94191,00191,004764117,10191,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,0015,000,0015,0015,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175455,0055,000,0055,0055,00055,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,000,0085,0085,00067,0085,00
ENERGOAQUABAAENRGACS000841975068,0070,00+2,9468,0070,00068,0082,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653336,00336,00+9,80336,00336,001336242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0018,0018,00841 51217,3018,40
ERGON PRAHABAAERGONCZ0009055851245,70222,00-11,20222,00245,700218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208146,00146,00+9,77146,00146,00050,00146,00
ETABAAELEPRCS0005005156131,30131,30-9,13131,30131,30151 970131,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800925,3025,30+3,2625,3025,30024,1026,30
EUROVIA CSBAASTASZCS0005022854351,00351,00-2,63351,00351,0051 755320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741169,00153,00-9,46153,00169,000153,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 297,001 350,00-6,311 297,001 350,201519 8831 350,001 700,00
FAGRONBAATAMDACZ000846120933,0035,00+12,9033,0035,003 090102 73016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256180,00170,000,00170,00180,002350152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136719,0019,00+2,7019,0019,004993117,0022,00
FERONA PRAHABAAFERONCS000501965270,8070,80-1,3970,8070,802 338175 19070,7074,40
FERROMET PRAHABAAFERROCS0008412060400,00402,20-0,69400,00402,2083 209340,00405,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20311 02931,6036,00
FEZKO SERVISBAAFEZKOCS0005037456239,60243,00+1,03239,60260,008922 314218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001444,00447,00+0,90444,00447,0016272 156417,00447,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,0049624,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975612,8014,00+8,5212,8014,00011,1014,00
FORESTA V.KARLOVI.BAAFORESCZ000905695818,0018,000,0018,0018,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,1024,10-3,9824,1026,10024,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190329,1027,10-6,8727,1029,10027,1054,10
FORMBAAFORMCS000501125380,0080,00-4,7680,0080,00302 40059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595050,3046,10-4,1546,1050,30046,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,0041,00+7,8941,0041,00030,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145426,0026,00+8,3326,0026,00016,0026,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105239,0039,00+7,7339,0039,0024 148796 88430,0039,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265182,0086,00+4,8778,5086,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200924,0024,00-7,6924,0024,00024,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,60345,60-1,28345,60345,60688237 363340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,000100,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706334,00334,00+15,93334,00334,0062 004271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665549,0049,00-3,9249,0049,00723 52845,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,200,0021,1021,20021,1021,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385022,0022,00+10,0022,0022,00016,0022,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 043,00939,00-9,97939,001 043,000863,101 043,00
GMR SKUTEČBAAGASMECZ000507855045,2048,10+6,4145,2048,10044,0056,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,000184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00550055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,001412 460860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00990060,00100,00
GUMOTEXBAAGUMOTCZ0005086751155,00155,10+0,06155,00155,100155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,10162,100,00162,10165,00904156 392161,50162,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,2044,20-0,4544,2044,20231 01733,4044,40
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154171,00171,000,00171,00171,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,4032,400,0032,4032,40032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708252,90262,20+5,64241,50264,1014 6053 620 709244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,0017,00-5,5517,0017,00017,0022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058350,00350,000,00350,00385,0020363 945136,00350,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1015,60-3,1015,6016,105282615,6017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953235,00258,00+9,74235,00258,000235,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256920,00921,00+0,10920,00921,000824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,10765,100,00765,10765,100700,00765,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452314,00314,000,00314,00314,000314,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,50162,00-0,30162,00162,50386 164150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00801,00+3,08800,00801,000705,00801,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10060,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,00-10,00135,00135,004540135,00155,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0006,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858236,40236,40+5,01236,40236,4010323 116204,10236,40
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315558,0058,00-4,9158,0058,00058,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805195,00195,00-9,72195,00195,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,000,0085,0085,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602347,00376,10-1,28347,00376,100318,00385,00
CHEMOFONDBFACHEMFCZ0009092409263,00246,00-6,46246,00263,00338 498246,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,00+9,72361,00361,000264,00361,00
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,300,0031,3031,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985012,0012,00+9,0912,0012,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,1045,100,0045,1045,10421 89439,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,808,100,008,108,8008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,10020,0023,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 621,001 665,00+2,771 621,001 665,002338 1631 350,001 665,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,100,0017,0017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,000,00150,00150,000150,00161,00
IF AGREKOBFAAGRKMCZ0008032208265,10218,00-9,95218,00265,105012 313218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301995,001 015,00+2,26960,001 015,109999 341917,801 022,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201283,50290,00+0,51283,50290,0011532 953270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101125,00125,000,00125,00125,00708 750115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040082,0082,00+2,1182,0082,00453 69064,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,20415,10+3,33412,20415,200377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 066,201 066,500,001 066,201 066,500980,001 066,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+1,78194,10200,0016532 941181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270326,2026,200,0026,2026,20601 57226,2030,00
IF METALLBFAIFMETCZ0008004009550,00550,00+3,17550,00550,0016587 185502,10568,00
IF MORAVABFAIFMORCZ000803310766,0067,00-4,2866,0067,001207 99064,0071,00
IF NEWTON PRAHABFACENAVCZ000803000430,3033,00+5,4330,3033,005 494157 90129,8034,40
IF OBCHODUBFAOBCHOCZ0008011103745,50760,00+2,63745,50770,003224 358725,10765,90
IF PRAGOFONDBFAPGFONCZ0008009008115,00115,00+9,52115,00115,0010011 500104,40115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,4017,600,0017,4017,601 20021 09217,1019,00
IF SKPMBFASDRKRCZ000800620290,0090,000,0090,0090,00151 35076,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,3019,30-1,5319,3019,302038619,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00220,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,80+0,1565,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590896,6096,60+3,7596,6096,60093,10100,10
ILBAU LIBERECBAASILLICS0008461158100,00102,10+2,10100,00102,100100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652270,00250,00-7,40250,00270,000250,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 387,001 387,000,001 387,001 387,000558,001 387,00
IMPERIAL K.VARYBAAIMPKVCS000844335481,0081,000,0081,0081,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,00199,00-0,50199,00199,00142 786168,90200,40
INGSTAV BRNOBAAINGBOCS000502905784,1076,10-4,9976,1084,10076,10130,00
INGSTAV OPAVABAAINGSOCS000501855545,0049,000,0045,0049,00049,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420509,009,000,009,009,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,1072,10+0,1372,1072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954773,10850,00+9,94773,10850,000700,10850,00
INTERGAL VRCHOVINABAAINTVRCZ000905475545,5045,50-0,8745,5045,50627341,4045,90
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00529554,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,00-6,2515,0015,001421015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,000,0065,0065,00503 25056,0065,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ000800285497,00100,00+3,0996,50100,001 463144 89291,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804488,00487,00-0,10481,50488,004 0441 952 735470,00488,30
IPS SKANSKABAAIPSCZ000511015594,0094,00-2,1894,0094,0020 0331 863 10294,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859288,00348,00+20,83288,00348,00175 724288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904248,10248,00-1,23248,00251,0010225 467237,50251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535668,1068,100,0068,1068,10045,0072,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00071,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753487,50487,50+2,63487,50487,500475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JÄKL KARVINÁBACJAKKACZ0005084764340,00340,000,00340,00340,000340,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395351,0051,000,0051,0051,00840851,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,0025 4002 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,002 401,000,002 401,002 401,00614 4062 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,003 761,000,003 761,003 761,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459124,00116,10-6,44116,00124,000116,10150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,00+6,0635,0035,004 500157 50033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465828,5028,50-5,0028,5028,50617128,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158117,00117,000,00117,00117,008936117,00150,00
JIHLAVANBAAJIHLACS000503096439,0039,00-8,2339,0039,00441 71639,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275072,0079,00+9,7272,0079,00050,0079,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,2014,00+6,0613,2014,00013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,101620600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636751,5051,50+7,2951,5051,50045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,0046,000,0046,0046,00627645,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,0042,00+7,6942,0042,00321 34436,0047,00
JITŘENKA PRAHABAAJITRECZ000905135530,1033,00+10,0030,1033,00026,3033,00
JIZERSKÉ SKLOBACJISKLCS000902705771,2071,200,0071,2071,20063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 280,001 280,000,001 280,001 280,001316 6401 280,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,000,002 680,002 680,00410 7202 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 298,001 250,00-3,691 238,001 361,0001 101,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,10300,20+2,42293,10310,00391117 459235,00300,20
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 016,00955,00-5,91955,001 040,00243233 122955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156910,00910,00-2,42910,00910,001513 650895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051625,00625,000,00625,00625,005835 450600,00625,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,0036,00+7,4635,0036,00032,6036,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,4018,400,0018,4018,40801 47218,0018,40
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 087,002 087,00+1,312 087,002 087,0012 0871 820,002 087,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,0047,60-4,9945,0047,60045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,2020,200,0020,2020,20012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,00018,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554110,00115,10+4,63110,00115,10072,00115,10
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595788,0088,00-9,2788,0088,00088,00450,00
KAVOZBAAKAVOZCZ00050805564,004,000,004,004,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10510,100,00510,10510,1021 020500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 044,001 060,10-8,611 044,001 060,1001 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0017,00+6,2516,0017,00014,0017,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545179,20179,20+4,61179,20179,200160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,70060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,00-33,332,002,0002,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,00128,00+1,58128,00128,00094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0025,00-7,4025,0029,00025,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,000,0025,0025,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,000,0051,0051,00315337,0051,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255593,003,000,003,003,0002,103,00
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106341,80359,20+2,62341,80365,00960343 833335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,002176 94432,0032,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,100,0079,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158159,00159,00+7,43159,00159,0081 272137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,101252940,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505729,1029,10+3,1929,1029,10027,5040,00
KOVONABAAKOVNACS000841865375,0075,00+8,6975,0075,00026,0075,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0029,00+11,5327,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530541,2049,00+10,8541,2049,00044,2055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,9062,30+0,6461,9062,30061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459125,20125,10-8,68125,10125,20141 752101,60137,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446461,4061,40-0,1661,4061,40060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415341,0037,00-9,7537,0041,00037,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225614,0015,00+7,1414,0015,00012,0015,00
KOZAK KLATOVYBAAKOZAKCS000844415414,0014,00+7,6914,0014,00010,0014,00
KRAJKABAAKRAJKCZ000509065414,8014,80-3,8914,8014,802029613,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,1033,10-5,4233,1033,101136430,0035,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,7031,70+13,2131,7031,70441 39521,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955746,90736,40+0,05736,30772,3075 600592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,00170,00-1,73170,00170,00203 400150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00425,00-1,16425,00450,0010044 700320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0027,00-10,0027,0030,00027,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004839,90839,50-0,07839,50839,903731 072807,10862,10
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10013,0014,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105233,80233,80+4,79233,80233,800204,10233,80
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002423,00417,40-0,85417,20423,00354149 444413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205737,5037,500,0037,5037,50037,5044,00
K-T-V INVESTBAAKOTVACZ00090489550,000
LABENA KR.BŘEZNOBAALABENCZ000509885529,0029,00-9,3729,0029,00023,0042,00
LABITBAATOSHYCZ000508335225,0024,00-4,0024,0025,00024,0025,00
LANEXBAALANEXCZ0005016857480,20480,20+4,34480,20480,203015 024430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,004546141,00145,00
LATER CHRUDIMBAALATERCZ0005103259238,00238,10-0,79238,00238,100238,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557239,10244,60+2,30239,10244,600185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556315,00300,00-4,76300,00315,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00368,50+0,68368,50400,00239 106325,00391,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00112,00+0,90111,00112,000110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00175,00-4,89175,00175,0071 225130,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00377 215151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054266,00240,00-9,77240,00266,000240,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652204,70185,00-4,63185,00204,700185,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758855,00855,000,00855,00855,000855,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,0028,000,0028,0028,001504 20023,0028,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055385,00385,000,00385,00385,000215,00385,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 764,101 806,60+3,271 764,001 806,601832 0951 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159505,10520,00-1,83505,10520,0084 100520,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907464,00464,000,00464,00464,00104 640426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 377,105 377,100,005 377,105 377,1005 377,1012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665332,0032,000,0032,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,2036,200,0036,2036,20034,5036,20
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515911,0011,00+4,7611,0011,00010,0011,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,0038,00+8,2638,0038,001557030,1038,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00272 29585,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,6025,00+5,4823,6025,00021,1025,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295855,0055,00+1,8555,0055,00653 57554,0055,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,30+0,9033,0033,30029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00840050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855108,00108,00-9,92108,00108,00212 26886,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,0083,00-8,7983,0083,00252 07581,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5019,10-7,2819,1020,70019,1023,10
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,5019,50+2,6319,5019,502039013,0019,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,20+0,5238,0038,20032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815424,0024,00+9,0924,0024,00021,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,0023,00+9,0023,0023,00021,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,302 4265 114 0081 910,002 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,10+0,9841,0041,10040,7047,30
LESY KRNOVBAALESKRCZ000904365915,0015,000,0015,0015,00013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055438,0035,00-7,8935,0038,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556139,00139,000,00139,00139,00068,00139,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,2047,300,0047,2047,30045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735467,0067,00+9,8367,0067,00040,0067,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,000,0040,0040,00040,0045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,4045,50+0,2245,4045,50041,0045,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256297,90270,00-10,00270,00297,900270,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,30130,30+2,59130,30130,301 400182 028126,40175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458131,40145,000,00131,40145,000129,10213,00
LIGMETBAALIGMECS000842445341,2041,200,0041,2041,20038,2041,20
LIGNA PRAHABAALIGNACZ000846195181,0081,000,0081,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,00-1,965,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358128,70150,00+11,11128,70150,000135,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407579,009,00-10,009,009,0009,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,000,00110,00110,00535 83099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,000105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,0009,0013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00048,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550290,00290,000,00290,00290,006 7521 953 359270,00333,00
MAGNETBAAMAGNTCS000844795978,0078,000,0078,0078,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,1032,10-3,0232,1032,101444931,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700572,00572,00+4,95572,00572,000269,00572,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,003438 1921 100,001 150,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635652,0052,00-7,6352,0052,00052,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450370,00370,000,00370,00370,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,101531718,5022,10
MATEBAAMATECS000501096627,0027,00-10,0027,0027,00027,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,001456040,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00219497,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0062,00-6,0662,0068,005 650383 71049,0066,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,002 387190 96079,0087,50
METALIMEXBAAMETLXCS00084124581 650,001 650,000,001 650,001 650,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10856971,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,1042,10-8,4742,1042,101042139,0048,00
METRA BLANSKOBAAMETRACS000501005733,1033,10-5,4233,1033,10032,6035,00
METROPROJEKT PRAHABAAMEPROCS0008436762111,00111,000,00111,00111,000111,00128,00
METROSTAVBAAMESTACZ000500650294,9090,00-5,2690,0094,9020 0001 820 00090,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353150,00145,00-3,65145,00150,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,002590276,50320,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0090,00
MILETABAAMILETCS000502745740,0040,000,0040,0040,002279 08037,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,10240,10-9,05240,10240,104960217,00264,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,5029,50-4,8329,5029,501235429,0031,00
MITOP TRADINGBAASEVPRCS000842345524,0026,00+8,3322,0026,00020,0026,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195313,0013,00+8,3313,0013,0002,0013,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929576,006,00+20,006,006,0003,006,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,0015,000,0015,0015,0009,0015,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859108,00105,00+3,96105,00108,00232 43054,40105,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,000,0012,0012,00012,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0035,000,0035,0035,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,001560030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,00+11,1110,0010,006602,2010,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,00+4,5714,1016,00014,1016,00
MORAVOSTAV BRNOBAAMORSTCS00050325566,004,00-20,004,006,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00311 55050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0036,00-7,6936,0039,00036,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658185,20185,20-9,65185,20185,202370185,20330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355064,0064,00+9,4064,0064,001383256,0064,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,1045,10-9,8045,1045,10045,1050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158105,50107,20+1,80105,50107,20091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045116,0016,00+6,6616,0016,00013,5016,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,9018,00+5,2618,0020,00017,1020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652925,00920,00-3,05920,00925,00147135 455909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,20111,50+2,19108,60120,00869 666109,10135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602175,50175,500,00175,50175,500166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,20111,200,00111,20111,20242 669111,00111,20
MOTOKOV PRAHABAAMOTOKCZ0008412558325,00325,10-0,76325,00325,1011236 401159,00330,00
MOTORPALBAAMOTORCZ000508455840,0040,000,0040,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1062,00+3,3356,1062,00051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501167,60167,600,00167,60167,600160,00168,20
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0019,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,3037,300,0037,3037,30037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,10-8,2832,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10+0,4721,1021,10021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405325,0025,00-7,4025,0025,00025,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,00-8,6921,0021,002858821,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,20+10,002,202,203 5007 7001,002,20
NKT CABLESBAAKABKLCZ0005082255448,00465,00-1,27448,00465,0073 221460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795619,0019,00-9,5219,0019,00019,0041,00
NOVING ŘÍČANYBAANOVINCS000842535188,0088,00-9,2788,0088,00088,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,30148,50-0,73148,30154,9013822 080105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,000131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865449,00449,00+9,77449,00449,000189,50449,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353373,00380,00-4,88373,00435,000380,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,00-20,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,00095,00100,00
OBILABAAOBILACZ000842720033,5033,500,0033,5033,50032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660113,00113,00+9,70113,00113,00030,00113,00
OD PRIOR JIHLAVABAAPRIJICS0008461869160,10161,10+0,68160,10161,100146,10161,10
ODEON DATA SERVISBFAINVPOCZ000909250813,8013,80+2,2213,8013,80013,0013,80
ODETKA VRBNO P.P.BAAODETKCZ000501615427,0027,000,0027,0027,002005 40027,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051311,00311,00+3,66311,00311,0025276 495294,90329,00
OHL ŽSBAAZSTBOCS0005028554399,00399,10+0,02399,00399,100351,00419,70
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00045,0050,00
OKDBAAOKDCZ000510065164,3064,20+1,9064,2064,30062,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160958,1053,10-8,6053,1058,20053,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,0069,00+9,5269,0069,00815 58953,5069,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375446,0047,10-5,9846,0047,10040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359685,50685,50-1,64685,50685,5032 057308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852411,00411,00-0,96411,00411,000410,00415,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401391,00321,10-9,80321,10391,000155,00356,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595882,0082,000,0082,0082,00077,4085,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950459,2059,200,0059,2059,20042,0059,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795539,0039,00-2,5039,0039,001246835,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401287,90287,900,00287,90287,900285,00290,10
OSTROJBAAOSTROCS000843555857,0057,00-1,7257,0057,0035 5682 016 72246,7058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852186,00186,000,00186,00186,00075,00186,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00166,00+2,46166,00166,000144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209444,40444,20+0,15442,20445,0051 01421 615 173414,30446,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0017,00+6,2516,0017,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00535 08890,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005071,1071,10+3,0471,1071,10997 03951,6071,10
PARAMOBAAPARAMCZ0005091355616,40625,00+6,83615,00625,00256158 000450,00625,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455928,0024,00-7,6924,0028,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,00+4,4735,0035,00414032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00-7,5116,0016,00711216,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608112,50112,90+2,35112,50112,900110,30145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,2087,200,0087,2087,20081,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00466,000,00466,00466,000439,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,5082,30+0,1282,3082,50080,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,3063,30+2,0963,3063,3021713 73657,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,007 600,00+1,337 600,007 600,00215 2006 911,007 600,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845883,0083,10+2,4683,0083,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905174,0074,000,0074,0074,00068,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514577,007,00-12,507,007,0007,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 755,001 557,00-9,471 557,001 755,0001 557,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475150,6048,30-4,5448,3050,60314748,3067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,30505,300,00505,30505,30126 064503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046764,0064,000,0064,0064,00060,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105479,0071,00-10,1271,0079,00695 09166,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,000,00150,00150,000150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750310,00310,000,00310,00310,002620288,00353,00
PLOMABAAZPDCS000845275137,1036,70-1,0736,5037,10033,7040,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,10300,20+0,06300,10300,200271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,00-9,0940,0040,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00106,00+5,47106,00106,00090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453590,00531,00-10,00531,00590,000519,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 689,001 689,00-4,031 689,001 689,00813 5121 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0082,60-5,7082,6090,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,9028,900,0028,9028,902469428,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,6039,600,0039,6039,60036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,00+3,4415,0015,002131514,5015,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00551,00+0,18550,00551,000459,00609,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,0020,00-6,5420,0021,40018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,30320,30-0,06320,30320,302641262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00329,00+1,54309,00329,000290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045094,0085,00-9,5785,0094,00085,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,30298,00-0,33290,00298,00396118 379268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904294,00294,00+9,70294,00294,000110,00294,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,00+7,6914,0014,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0013,00+8,3312,0013,00011,0013,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,0060012 00020,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 000,001 000,00-2,911 000,001 000,0022 000530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,10430,100,00430,10430,102860420,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156225,1025,100,0025,1025,10019,0025,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00302 85095,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 020,001 020,000,001 020,001 020,0022 0401 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,102 200,100,002 200,102 200,1024 4002 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,000,00930,00930,0098 370930,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,2074,200,0074,2074,20214869,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,10+0,3132,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,00042,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,30110,300,00110,30110,300108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044412,50412,50-3,07412,50412,503012 375370,30425,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959161,20161,200,00161,20161,200161,10190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635936,5033,00-9,5833,0036,50033,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0016,000,0015,0016,00015,1016,10
PRIOR ČRBAAPRICBCS0008457859233,10233,10+0,43233,10233,100208,00233,10
PRIOR IKBAAPRIODCZ0009034054150,00150,000,00150,00150,000142,70186,00
PRIOR TRADINGBAATREFACS0008430351154,00139,00-9,74139,00154,000139,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280646,0046,00+4,3046,0046,0026011 96040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355729,4029,400,0029,4029,40029,4036,80
PROFILPROJEKTBAAPROFICZ0005097758459,00459,00+9,80459,00459,000265,00459,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705450,10450,100,00450,10450,100320,00450,10
PROGRESS OSTRAVABAAPRGRECS000504195381,0080,90-0,1280,9081,00080,90100,00
PROJEKTA OSTRAVABAAPROJECS00084340567,007,000,007,007,0006,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0011,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFAPROINCZ0008023900310,30310,60+3,15301,00310,6016550 048301,10335,00
PROSPERITA IF ORL.BFBPROINCZ0008023942349,90349,90+7,33349,90349,9013045 927287,10349,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259126,00126,00+9,56126,00126,00045,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,10-5,7531,1031,10029,0033,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652392,20392,200,00392,20393,5083 200361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0024,000,0024,0024,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363106,00106,00-9,40106,00106,000106,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,70+10,7826,5026,70022,7027,00
PS PARDUBICEBAAPSPACZ000905435918,0018,00+1,6918,0018,00916215,0020,00
PSGBAAPSGCS000500646950,0045,00-10,0045,0050,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150074,2075,00+1,0774,2075,00050,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704557,90557,10-0,17557,10558,00820477 180534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045436,0036,00-10,0036,0036,001806 48036,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,0015010 50065,0065,00
RAKOBAARAKERCS0008418752471,00471,00+3,26471,00471,0062 826451,30500,00
RAPIDBAARAPIDCZ00084132594 737,004 737,00+1,344 737,004 737,0002 835,004 737,00
RAŠELINABAARASELCZ000907405038,0038,000,0038,0038,00038,0042,00
REAS BRNOBAAREASCS000845095338,0038,00-9,5238,0038,00038,00165,00
REDASHBFARENTCZ000909080941,9042,80-2,7241,9042,80682 90338,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00-9,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509624,50667,20+0,34624,50670,00171113 252640,30683,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555638,0038,00+8,5738,0038,00028,0038,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509917,40913,00-0,25913,00917,401 6641 517 821891,00916,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,10+0,05191,10191,1036873 600168,10191,10
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,001548 0003 030,003 214,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,00+14,288,008,00282247,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025011,0011,000,0011,0011,00010,1013,50
RUBENABAAGUMOKCZ000509155394,0094,00+9,3094,0094,00437660,0094,00
RUBÍN DYN.IFBFARUBINCZ0008030905512,70513,10-0,36512,70513,100503,00515,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558162,00162,000,00162,00162,002324120,00163,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,001597555,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935757,1057,100,0057,1057,20053,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0066,00-4,3466,0069,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,5087,50-2,7787,5087,50652587,50100,30
RYBENA RUMBURKBAARYBRUCZ0009050951149,00149,00-3,87149,00149,003447130,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,1086,100,0086,1087,00074,00109,00
R-TECHBAARUBENCS0008453759123,50140,00+7,69123,50140,00273 651130,00193,00
SAFINA VESTECBAASAFINCS000501435657,0057,000,0057,0057,00054,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455457,0057,000,0057,0057,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 006,00-9,041 006,001 106,0001 006,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10011,6012,10
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,30218,400,00218,30218,400167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,0046,00+9,5246,0046,00017,0046,00
SČ ARMATURKABAASCARMCS000500385446,0046,00-9,8046,0046,00046,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 122,501 122,50-0,221 122,501 122,5044 4901 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,8027,800,0027,8027,80027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,002 165,000,002 165,002 165,0002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550573,50573,50-6,13573,50573,5021 147567,00770,00
SČCBAASCCIHCS000846075425,7025,700,0025,7025,70025,2025,80
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,0031,10+3,3231,0031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0031 500500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857114,00106,00-7,01106,00114,000106,00207,10
SELLIER & BELLOTBAASELBECS0005013358167,50183,00+7,64167,50183,006812 333158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965024,6023,100,0023,1024,60023,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356650,10650,10-3,25650,10650,1013791 201630,90672,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052292,00292,000,00292,00292,0041 168292,00373,00
SEVAC PRAHABAASEVACCZ0009065850124,00124,000,00124,00124,00224868,00124,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,100,0063,1063,10060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350612,70612,70+0,93612,70612,70106 127561,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,1079,10+0,1279,1079,10070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245586,0090,00+4,6586,0090,00064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,101426718,1019,10
SG - INDUSTRYBFAYSECZ000908770645,5048,000,0045,5050,0072535 96642,8048,00
SHD KOMESBAASHDKOCS000842385177,0077,00+10,0077,0077,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,10223,100,00223,10223,100208,30234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355517,0017,00-5,5517,0017,00017,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995837,0034,00-8,1034,0037,00034,0065,10
SILNICE KLATOVYBAASILKTCS000502375334,5032,10-3,0232,1034,50028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515347,0047,000,0047,0047,00047,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,1036,100,0036,1036,10036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055180,0067,00-8,2167,0080,00054,00101,00
SILONBAASILONCZ0005094458172,50172,50+2,07172,50172,500160,10172,50
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00161 60080,00100,00
SILVACOBAASILPRCZ000903695013,0013,000,0013,0013,00013,0023,00
SKALIČANBAASKALCCS000845466646,0046,00+9,5246,0046,00029,0046,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652535,30535,30+0,31535,30535,3031 606350,10600,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759351,00351,00+1,73351,00351,002702289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00211051,5055,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,002,000,002,002,0001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950222,00222,00-9,75222,00222,000222,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,7093,70+6,8493,7093,70085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,1019,10-4,9719,1020,10019,1023,60
SLH, A.S.BAASOLOCS000844635741,5041,500,0041,5041,50040,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,20153,10+5,00153,10153,20456 893140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00-0,3627,0027,002259424,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,0019,000,0019,0019,00018,0019,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 030,001 060,00+4,831 030,001 060,0044 1801 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 442,10-9,981 442,101 602,0001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,00163,00-4,11163,00170,000146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,7073,700,0073,7073,70141 03273,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300523,00523,00+5,87523,00523,004 0522 119 196450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00300,00+8,10280,00300,00247 120275,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9072,900,0072,9072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858246,00246,00-8,03246,00246,00133 198214,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,1046,10+2,2145,1046,10040,1049,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425259,5059,50-2,4559,5059,50423859,5091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,00-4,70324,00324,003972285,10340,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164262,00286,00+9,57262,00286,000227,50286,00
SPOLANABAASPOLACS000842495867,0067,00+3,0767,0067,001067061,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,2061,00+4,8158,2061,001076 43257,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,90368,40+0,05350,90372,00375137 858353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,1058,100,0055,7059,001 822112 76456,4058,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,50200,00+4,98181,00200,00588113 630183,00200,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,30128,00+9,77115,30128,00242 894112,80128,00
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00+3,30500,00500,00313156 500137,00500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00413631,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,005,000,005,005,0004,505,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,2069,30+0,2869,2069,30068,7069,30
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304847,00847,00+10,00847,00847,000453,00847,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,0033,000,0033,0033,00030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00189,00-0,52189,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0022,00-4,3422,0023,00022,0024,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525347,0047,000,0047,0047,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,000,0060,0060,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8014,800,0014,8014,80014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,007,0006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,7011,100,0011,1011,70011,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,90712773,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205237,0037,00-5,1237,0037,00037,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,000,0015,0016,00016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 410,000,001 410,001 410,102839 4801 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 975,001 975,00+3,941 975,001 975,0001 900,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 805,001 805,00-10,991 805,001 805,0059 0251 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654392,50392,50-1,87392,50392,50103 925360,00400,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00720,00-10,00720,00800,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 696,101 772,00+9,991 696,101 772,0047 0121 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0080,000,0080,0080,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0012,00-7,6912,0013,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205375,5075,50+4,8675,5075,50040,0075,50
STROJÍRNA SEDLICEBAASTRSECZ000904125754,0054,000,0054,0054,00054,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665272,0080,000,0072,0080,00050,8085,00
STROJTEXBAASTRJTCS0005034859230,00230,000,00230,00230,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,00068,0083,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559135,00135,00+9,75135,00135,00089,00135,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050161,00161,00+11,80161,00161,00213 381144,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455317,0016,00-5,8816,0017,00016,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445939,0039,000,0039,0039,00039,0050,00
SVIT ZLÍNBAASVITCZ000507665323,8023,80-3,2523,8023,801228623,8027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,30145,30+0,20145,30145,303436141,00163,50
SVÚM PRAHABAASVUMCZ00050920567,007,000,007,007,0007,0012,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,00+8,1653,0053,00043,0053,00
SVÚSS PRAHABAASVUSSCZ00050997547,208,00+11,117,208,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259267,00293,00+9,73267,00293,000195,00293,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251491,90431,80-7,53431,70491,9052 500164,50467,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250175,00176,60-2,37175,00179,0039569 511171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,100,0025,1025,102870323,0026,00
ŠKODA PRAHABAASKOPHCS0005006857249,00249,000,00249,00249,0071 743230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,0074,00-9,7574,0074,00074,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,40+0,6431,4031,40030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595263,0063,00-10,0063,0063,00063,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,000,0038,0038,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152200,00200,000,00200,00200,00066,00200,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,000,00500,00500,0031 500401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135433,1033,10-8,3133,1033,10033,1050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0030,00-9,0930,0033,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,000200,00220,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,002 06722 7379,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809813,00813,00-1,57670,00813,000705,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00+3,63570,00570,000522,50580,00
TATRABAATATRACS000501845645,0045,000,0045,0045,0010 073489 28545,0056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966119,0019,00+5,5519,0019,00011,1019,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 165,002 198,60+1,082 068,602 198,6076165 9022 175,102 198,60
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425618,0017,00-5,5517,0018,00017,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00416838,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00427,70-4,97405,10450,000387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050216,10216,10+0,04216,10216,100216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00207,000,00207,00207,000180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255289,00284,60-1,55284,50289,000270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,00158,00+4,22158,00158,00152 370140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157446,10446,100,00446,10446,100422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,00735,00-2,00708,00750,000706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685523,0023,000,0023,0023,00022,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305550,3050,30-9,0450,3050,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,002641616,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,3028,300,0028,3028,30027,2028,30
TESLA KARLÍNBAATSLKACS000502135132,2032,200,0032,2032,20032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465437,0037,00-5,1237,0037,001023 77429,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,0016,00-5,8816,0016,00016,0054,00
TESLA SEZAMBAATSLSECS0005009851230,00230,000,00230,00230,008 1771 880 710200,70237,50
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,20017,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+7,3122,0022,00019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,00+81,812,002,0001,107,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0036,00-10,0036,0040,00036,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,60901 58416,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,3222,1022,10613320,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,0057,00-9,5257,0057,00057,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,10551 16120,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,3044,300,0044,3044,301044342,8047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555236,00236,00-0,04236,00236,00102 380212,20236,10
TONABAATONACZ0005041160130,00130,000,00130,00130,0051663 726130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605540,3040,60+1,2440,3040,60035,2040,60
TONASOBAATONASCS000842325743,0043,000,0043,0043,0030012 00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00120,00
TOS LIPNÍKBAATOSLICS00050331666,006,000,006,006,0006,0018,00
TOS RAKOVNÍKBAATOSRACS000501525437,0037,00-5,1237,0037,00037,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875532,2031,10-3,1131,1032,30031,1045,00
TRANSAKTABAATRANSCZ000841335857,6057,60+4,5357,6057,60055,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,0045,00+9,4845,0045,001205 40040,0045,00
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690451,8052,30-0,5751,8052,30663 42251,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045155,0055,00-9,8355,0055,00055,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ000509075386,00100,00+16,2786,00100,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,8070,00+11,2865,8070,0051835 50562,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704151,00151,00+9,42151,00151,00507 55039,00151,00
TYLEX LETOVICEBAATYLEXCS0005006154146,00146,00+3,54146,00146,00547 884100,00146,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900350,00350,000,00350,00350,000319,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963297,00297,000,00297,00297,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759195,00198,50-6,80195,00198,500139,00213,00
UNIBETONBAAUNIBECZ000508345114,5014,10-6,0014,1014,50014,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,50+10,005,505,5013 00066 7505,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,000,001 400,001 400,0001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150054,1053,80-2,0052,1055,1011 122602 78853,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0016,00+5,9615,0016,00013,0016,00
UNITED ENERGYBAAPSZTECS0008458659405,00405,000,00405,00405,000405,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00092,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,7012,700,0012,7012,70011,0012,90
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,30+1,0030,0030,30027,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,5067,00-1,4767,0067,50261 74662,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103352,00352,000,00352,00352,000340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,4048,400,0048,4048,40042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5010,50+5,0010,5010,5009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 433,001 582,00+10,621 433,001 582,004976 6281 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,00200,00-6,10200,00200,00193 800200,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 599,001 440,00-9,941 440,001 599,0001 440,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,0028,000,0028,0028,00028,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00181 26070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,00-7,4025,0025,00025,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915326,0026,00+8,3326,0026,0007,0026,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 010,403 075,000,003 010,403 075,001648 8122 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457108,00108,000,00108,00108,000108,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850171,20185,00+6,68171,20185,001 453271 769173,40256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,100,0032,1032,10619330,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,00-6,6656,0056,00050,0060,00
VINIUMBAAVINIUCS000842195445,0043,00-4,4443,0046,80043,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052212,70212,700,00212,70212,700205,50246,10
VÍNO BZENECBAAVINOBCZ000842220153,1053,10+3,7153,1053,10421250,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50082,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855879,0073,00+0,4173,0079,0030222 25472,7090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765050,0048,10-3,8047,6050,00042,0065,00
VMV HOLDINGBAAMASOPCZ000509995269,3069,30+1,1669,3069,301069366,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256125,00125,000,00125,00125,000120,00125,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,0044,00-8,3344,0048,00044,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,10+4,1425,0025,10024,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957133,10133,00-5,00126,30133,104 381652 611128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155619,2021,00+8,8018,1021,00019,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,0022,00+10,0020,0022,00018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,0057,00+9,6152,0057,00036,0057,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975426,0026,100,0026,0026,10026,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725346,0046,00+9,5246,0046,00015,0046,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,6025,10-3,8325,1027,60025,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850115,00115,00+4,07115,00115,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705646,0046,00+9,5246,0046,00019,0046,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754578,00550,00+3,96550,00578,005329 234431,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735330,0030,100,0030,0030,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,001244242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775841,0041,00+1,2341,0041,00039,0041,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,9072,900,0072,9072,90564 08236,2072,90
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665212,0012,100,0012,0012,10010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0035,000,0035,0035,00028,0035,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795625,0025,100,0025,0025,10017,0025,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,0044,000,0044,0044,00041,0049,00
VOSBAAVOPRSCS000503605212,5013,00+7,4312,5013,00012,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564128,30128,300,00128,30128,300123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10416040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0069,00+9,5263,0069,00063,0069,00
VÚFB PRAHABAAVUFBCZ0009059051281,30281,300,00281,30281,300281,30365,30
VUCHZ BRNOBAAVUCHZCS0005003656104,00104,000,00104,00104,000104,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00125,60-0,31125,60126,0010212 846101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405259,1059,10+5,3459,1059,10847347,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00125,000,00125,00125,00546 75039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800107,80108,000,00107,80108,00090,00108,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,00+2,56200,00200,00102 000180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-9,0910,0010,00010,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885720,0020,00+5,2620,0020,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,0031 800580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065736,0037,00+2,7736,0037,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0062,00-4,6162,0065,00062,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,002876438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,3052,300,0052,3052,30045,8053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,00230,00-9,80230,00230,000171,20255,00
ZAT PŘÍBRAMBAAZATCZ000842765546,1046,100,0046,1046,10046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053126,50132,00+9,18126,50132,00293 73592,00132,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,000,0045,0045,00042,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 060,002 022,30-1,352 022,302 060,00816 2921 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,001821612,0012,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 150,000,002 150,002 150,0024 3002 150,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00613823,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175327,0027,000,0027,0027,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656106,00106,000,00106,00106,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025721,0021,00+5,0021,0021,00019,0021,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,1031,100,0031,1031,10030,4031,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,0064,10-1,3864,0064,10064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,1030,10-4,7430,1030,10561 68628,0031,60
ZETORBAAZETORCS000502926318,3018,300,0018,3018,305193318,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,0010,00+11,1110,0010,0008,0010,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253152,10156,00+2,56152,10156,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846615,00615,00+1,23615,00615,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509331,20340,80-0,38331,20344,00397135 281337,50344,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,00+8,0027,0027,00021,0027,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715519,009,000,009,009,0008,109,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552231,00231,000,00231,00231,0061 386231,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,3072,300,0072,3072,30072,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255533,0033,00+10,0033,0033,00026,3033,00
ZPS ZLÍNBAAZPSZLCS0005004357260,00264,90+1,88250,00264,905413 914239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0028,00-1,7528,0030,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,000,0017,0017,00015,4018,00
ZVVZBAAZVVZCZ0005081653232,10232,10-5,18209,00232,100232,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,0071,000,0071,0071,00071,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,10+0,3429,0029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005845,0041,00-8,8841,0045,00041,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0031,000,0031,0031,00028,5031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153310,00310,000,00310,00310,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359205,00205,00+9,62205,00205,00060,00205,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,005 006300 3601 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152317,00314,60-0,47314,60317,0072 214314,60373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152116,00127,00+9,48116,00127,0010813 60679,10127,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854188,00188,00+9,94188,00188,00519 58887,00188,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00260,000,00260,00260,000260,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0037,00-9,7537,0037,002074037,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,00122,000,00122,00122,005 118703 396119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,20392,10+0,53366,30400,00447172 363390,00406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 250,001 250,00-5,301 250,001 250,002430 0001 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00028,0033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,100,0075,1075,10392 92973,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925549,0049,00-9,2549,0049,0029849,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707892,00894,00+0,63892,00905,007365 264869,00909,00