zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 23:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.11.199825.12.1998
29.12.199827.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215154,1054,100,0054,1054,10046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,1073,100,0073,1073,10073,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00155,00+9,92155,00155,000125,30155,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,000,0015,0015,003 78655 80013,0018,00
AGB IF IIBFAAGBIFCZ0008026200228,00240,00-2,04228,00242,0023355 609200,10245,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,001827015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,504,40+10,004,404,5002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745025,0025,00-7,4025,0025,00025,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156162,00162,00+4,51162,00162,000120,00162,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095585,0085,00+7,5985,0085,0018579,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,00-3,2230,0030,00030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,7095,10+5,4394,7095,10090,0095,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0033,00+10,0030,0033,00014,0033,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,5055,50-3,9755,5055,50211 16652,8057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585390,0090,00+9,7590,0090,00051,0090,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,20-0,8811,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,000,0031,0031,00030,2031,00
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,001546529,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,00257,60-3,37257,60259,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,40200,00-2,62186,00205,400200,00255,00
ALIACHEMBAASYNTHCZ000509195976,0075,00-1,3174,5076,0022917 39174,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,001058058,0058,00
AMMANN CRBAASTVSTCS000500375553,6053,60+3,0753,6053,60040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00351 40040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957579,00579,00+9,45549,50579,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615140,0035,30-7,8335,3040,00451 65935,0038,30
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,400,0030,4030,40029,0031,50
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMABETON PRAHABAAARMABCZ000500635342,1043,00+2,1342,1043,00431 84242,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,20170,10-0,29170,10171,200153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870551,3051,300,0051,3051,30048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825796,0096,00+9,0996,0096,00061,0096,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750817,00817,000,00817,00817,00108 170800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,00-4,0036,0036,002486436,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,0048,000,0048,0048,00048,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350106,00106,000,00106,00106,000100,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155150,00150,00+9,48150,00150,00065,00150,00
AUTOTECH PRAHABAAAUTPRCZ000906955515,0015,000,0015,0015,00015,0019,00
AVIABAAAVIACS0005020759113,10110,60-2,21110,60113,10313 469105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559372,10372,30+0,05372,10372,300361,00407,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,2032,20+3,8732,2032,20031,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709652,00638,00-9,75638,00652,008459 642638,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,0041,00-4,6541,0041,00037,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,2046,300,0046,2046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,00+4,7622,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,00+1,2341,0041,00592 41937,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0014,00-6,6614,0015,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601681,00681,000,00681,00681,000681,001 122,00
BIOCELBAABIOCECS0005017953205,00205,000,00205,00205,000200,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,100,00132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,000114,00126,00
BMTBAABMTBOCS000503075825,0025,00+4,1625,0025,00017,9025,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607114,50115,00-10,15114,10115,0026430 24496,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0036 6002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,10160,20-3,55160,10164,107812 531156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855325,50325,500,00325,50325,500284,00325,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454493,00469,00-4,88468,80493,100409,10546,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0027,00025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,200,0029,2029,20027,5033,00
BOTASBAABOTANCS000841495918,0018,000,0018,0018,00017,0023,00
BP PROJEKTBAABPRVMCS000843375122,0022,00-8,3322,0022,00022,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,200,00171,20171,202342171,20204,00
BRANO-ATESOBAAATESOCS0005012350257,00257,00-3,85257,00257,00307 710245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,20114,20-0,17114,20114,203343114,10128,40
BRISTOLBAABRISTCZ0009062352147,00147,00-6,96147,00147,002294140,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00440,00-1,12440,00445,000430,00452,00
BSH HOLICEBAATOSHOCS000504295123,0023,000,0023,0023,00020,0023,00
BUZULUK KOMÁROVBAABUZULCS0005015452234,00257,00+9,82234,00257,000135,00257,00
BVV BRNOBAABVVCS00084128541 302,101 303,10+0,231 302,101 303,1033 908999,001 303,10
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009104,70104,10+0,38103,70104,70089,00108,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,50150,40-5,46147,30150,508612 922130,00159,20
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354848,00849,00+5,25790,10850,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,3030,300,0030,3030,30025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335628,0034,00+21,4228,0034,00023,0034,00
CENTEX BRNOBAAMORCNCZ0009050555136,00136,00+9,67136,00136,00030,00136,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115212,1012,100,0012,1012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,00101 250125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,00038,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0041 200214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0012012 00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,00040,0046,00
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10731645,1059,00
COLORBETON LIBERECBAACOLORCS000503815745,9042,10-4,5342,1045,90042,1064,00
COLORLAKBAACOLLKCZ000508865819,0019,100,0019,0019,10017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201174,10174,10-4,34174,10174,100168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830551,4051,400,0051,4051,40047,6051,40
COR/US GARANT IFBFACOGARCZ0008031341380,10380,10-0,02380,10380,103011 403370,50390,10
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,20+0,4124,1024,20023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,1099,60+4,7395,1099,60077,00103,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321592,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,902,900,002,902,9002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,90185,900,00185,90185,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,003345107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,000111,50140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770311,0011,00-8,3311,0011,00011,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,000,0021,0021,002042021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356168,00168,000,00168,00168,000168,00262,50
ČECHOFRACHTBAACECHFCZ0008413457802,00802,10-9,98802,00802,100802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135071,2071,20+0,2871,1075,00413 01766,6090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556592,50532,10-9,42532,10592,506334 786532,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 310,001 310,10+4,791 310,001 310,1001 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,3095,00-2,0694,0095,6011 2401 082 35780,80109,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156270,00263,00-9,62263,00270,10133 504235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,00035,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,00132,00+1,53130,00132,00094,00132,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607943,10944,10+0,06943,10944,105047 165838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,00+1,1652,0052,00381 97651,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00-2,4320,0020,0012020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,7076,70+3,2376,7076,70073,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404136,00136,10+0,07136,00136,100136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,00150,000,00150,00150,00142 100145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655151,20151,30-0,19151,20151,305756149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409235,00250,000,00235,00250,001 236308 700233,00250,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,009,00-10,009,009,005459,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455101,00101,00-9,82101,00101,00084,00154,00
ČEZ PRAHABABCEZCZ0005104950528,30528,60-3,00524,30528,607941 687513,00545,00
ČEZ, A.S.BAACEZCZ0005112300660,00659,60-0,43659,30660,00417263 176628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,00-8,3322,0022,005 334117 34821,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,00-3,0332,0032,0042113 47231,0045,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805119,5019,50-2,5019,5019,50713710,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765129,60132,00+3,20127,20133,002 989383 63393,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 085,005 650,0080448 6105 500,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,5048,10+4,5647,5048,10044,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695099,0090,000,0090,0099,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354200,00200,000,00200,00200,000200,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550107,00107,10+0,09107,00107,100100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0083,000,0083,0083,00362 98875,0083,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,1037,100,0037,1037,10036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255174,10174,40+0,17174,10174,400152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,00+5,00315,00315,00595187 425300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0045,00-10,0045,0050,00045,0050,10
ČSAD KARVINÁBAACADKCS0008200952141,00141,000,00141,00141,000132,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,10103,100,00103,10103,100102,10103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,3049,00-0,6049,0049,30049,0051,00
ČSAD TŘINECBAACADCTCS000820065550,0050,000,0050,0050,00050,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,0032,100,0032,0032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364311,20311,20-0,35311,20311,20111 50235 790 995305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425856,6055,00-2,8255,0056,60392 18353,7057,40
DAKO-CZBAADAKOCS000503555990,0090,000,0090,0090,00090,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257241,00242,00+10,00241,00242,0071 68882,00242,00
DERMACOLBAADERMACZ000904165382,3086,50+0,2382,3086,50161 35778,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058490,00457,00-6,71451,00524,805 2322 387 728457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0012,50-3,8412,5013,00011,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,00-5,5517,0017,001525517,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,00+5,26270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,5028,70+0,7028,5028,70027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,004400100,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615722,0022,00+10,0022,0022,00013,0022,00
DOPLA PAPBAAPAPCS0005023159147,10147,100,00147,10147,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000110,00115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0051,00+2,0051,0051,00039,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,100,0012,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,4019,100,0019,1020,40018,0021,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415751,7051,80+0,5851,7051,80051,3060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,20600,200,00600,20600,200572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 520,00+3,442 520,002 520,0012 5201 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095839,0033,00-8,3333,0039,00030,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405396,0097,00+1,9996,0097,00086,6097,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420519,0018,00-5,2618,0020,00018,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,000,0010,0010,00010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470362,0062,00+8,7762,0062,00301 86036,0062,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369244,00244,00+9,90244,00244,00060,00244,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,30198,40-0,05198,30198,400164,50210,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 560,003 587,00+0,753 400,003 587,0003 300,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353210,00210,00+9,94210,00210,002420117,10210,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,0015,000,0015,0015,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175455,0055,000,0055,0055,00055,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,000,0085,0085,00067,0085,00
ENERGOAQUABAAENRGACS000841975070,0070,10+0,1470,0070,10068,0082,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653352,50352,50+4,91352,50352,501353242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0018,0018,001262 26817,3018,40
ERGON PRAHABAAERGONCZ0009055851233,80233,80+5,31233,80233,800218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,00+2,73150,00150,00050,00150,00
ETABAAELEPRCS0005005156121,50121,50-7,46121,50121,501122121,50146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800925,3025,300,0025,3025,30024,1026,30
EUROVIA CSBAASTASZCS0005022854351,00351,000,00351,00351,001351320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741145,00145,00-5,22145,00145,000145,00197,00
FAGRONBAATAMDACZ000846120930,0030,00-14,2830,0030,0035010 50016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256180,00180,00+5,88180,00180,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136719,0019,000,0019,0019,00017,0022,00
FERONA PRAHABAAFERONCS000501965265,0065,00-8,1965,0065,001 10781 03565,0074,40
FERROMET PRAHABAAFERROCS0008412060370,00370,00-8,00370,00370,000340,00405,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456265,10275,00+13,16265,10275,005615 251218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001450,00447,50+0,11445,00451,00799355 966417,00447,50
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975614,0014,000,0014,0014,00011,1014,00
FORESTA V.KARLOVI.BAAFORESCZ000905695818,0019,00+5,5518,0019,00016,0019,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,1023,10-4,1423,1025,10023,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190328,1026,10-3,6926,1028,10026,1054,10
FORMBAAFORMCS000501125380,0080,000,0080,0080,00302 40059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595044,1044,10-4,3344,1044,101566244,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0037,50-8,5337,5045,0047421 18030,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145428,0028,00+7,6928,0028,00016,0028,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105242,0042,00+7,6942,0042,00933 90630,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265186,0075,00-12,7975,0086,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200922,0022,00-8,3322,0022,00022,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,00+1,27350,00350,000340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,000100,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00841652,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706336,00336,10+0,62336,00336,100271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,0048,00-2,0448,0048,001676845,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,50+1,4121,1022,00021,1021,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,0024,00+9,0924,0024,00016,0024,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655892,00892,00-5,00892,00892,000863,101 043,00
GMR SKUTEČBAAGASMECZ000507855050,0050,00+3,9550,0050,00420044,0056,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,005535103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,000184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50615925,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00242 40060,00100,00
GUMOTEXBAAGUMOTCZ0005086751155,10155,100,00155,10155,104620155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,10162,100,00162,10162,100161,50162,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,0041,00-7,2341,0041,00728733,4044,40
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154171,00188,00+9,94171,00188,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,4032,400,0032,4032,40032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708260,10253,10-3,47251,60260,105 3841 382 314244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00-5,8816,0016,00016,0022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058365,00350,000,00350,00365,000136,00350,00
HMZ BRUNTÁLBAAHMZCZ000509605717,0017,00+8,9717,0017,005593515,6017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953229,00229,00-11,24229,00229,002458229,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256921,00951,00+3,25920,10951,00109 700824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,10768,00+0,37765,10768,000700,00768,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452314,00314,000,00314,00314,000314,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,00162,000,00157,00162,00406 340150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,50800,50-0,06800,50800,5021 601705,00801,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10060,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,000,00135,00135,000135,00155,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,004246,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858237,90220,00-6,93213,00240,10225 500204,10236,40
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315553,0053,00-8,6253,0053,00053,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,00+3,07201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0077,00-9,4177,0085,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602376,10376,100,00376,10376,100318,00385,00
CHEMOFONDBFACHEMFCZ0009092409246,00246,000,00245,50246,00338 111246,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155397,00397,00+9,97397,00397,000264,00397,00
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,300,0031,3031,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985011,0011,00-8,3311,0011,00121329,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,1045,20+0,2245,1045,20039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,408,100,008,108,4008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,1024220,0023,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,001 630,00-2,101 630,001 630,0001 350,001 665,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,100,0017,0017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00136,00-9,33135,00150,000136,00161,00
IF AGREKOBFAAGRKMCZ0008032208233,50233,50+7,11233,50233,501234218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301972,60987,70-2,68971,501 000,008179 799917,801 022,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201286,00286,00-1,37267,00286,0012735 959270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101124,50124,50-0,40124,50124,50708 715115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040084,0081,10-1,0981,1084,001068 89564,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201430,00430,00+3,58430,00430,0052 150377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 067,001 055,00-1,071 052,001 067,000980,001 066,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00193,00-3,50193,00193,00356 755181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270326,2026,200,0026,2026,203078626,2030,00
IF METALLBFAIFMETCZ0008004009605,00605,00+10,00605,00605,0053 025502,10605,00
IF MORAVABFAIFMORCZ000803310767,0067,000,0063,5067,0017511 60364,0071,00
IF NEWTON PRAHABFACENAVCZ000803000430,8030,80-6,6630,8030,80752 31029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103741,10742,10-2,35741,10742,102417 794725,10765,90
IF PRAGOFONDBFAPGFONCZ0008009008105,00105,00-8,69105,00105,00151 575104,40115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,8018,50+5,1117,7018,5060210 82917,1019,00
IF SKPMBFASDRKRCZ000800620283,1083,30-7,4483,1099,00807 28976,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,00142 968212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,00133 315255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,60+1,5519,6019,602039219,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00220,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590893,0093,00-3,7293,0093,0015013 95093,00100,10
ILBAU LIBERECBAASILLICS0008461158102,10102,100,00102,10102,10111 123100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652250,00240,00-4,00240,00250,000240,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 387,001 260,00-9,151 260,001 387,000558,001 387,00
IMPERIAL K.VARYBAAIMPKVCS000844335481,0081,000,0081,0081,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,80182,80-8,14182,80182,800168,90200,40
INGSTAV BRNOBAAINGBOCS000502905781,1073,10-3,9473,1081,10073,10130,00
INGSTAV OPAVABAAINGSOCS000501855547,0047,00-4,0847,0047,00047,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420509,009,000,009,009,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,1072,00-0,1372,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954892,00850,10+0,01850,10892,000700,10850,10
INTERGAL VRCHOVINABAAINTVRCZ000905475546,2046,20+1,5346,2046,20041,4046,20
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00864071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,00+6,6616,0016,00015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,000,0065,0065,001107 15056,0065,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00643271,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ000800285496,1097,00-3,0096,1099,0031731 00191,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,80485,60-0,28480,80488,004 3312 078 889470,00488,30
IPS SKANSKABAAIPSCZ000511015594,0094,000,0094,0094,00252 35094,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859348,00348,000,00348,00348,0051 740288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904235,00225,00-9,27225,00235,0012028 020225,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535668,1068,100,0068,1068,10161 09045,0072,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00071,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753487,50487,500,00487,50487,500475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465745,0044,50-1,1144,5045,001358440,0045,00
JÄKL KARVINÁBACJAKKACZ0005084764340,00340,000,00340,00340,000340,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395349,0051,000,0049,0051,00241 20051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,0002 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,00+2,042 450,002 450,0002 400,002 450,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,003 761,000,003 761,003 761,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459116,00116,100,00116,00116,100116,10150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,00+5,2630,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158106,00106,00-9,40106,00106,000106,00150,00
JIHLAVANBAAJIHLACS000503096439,0039,000,0039,0039,00039,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275079,0079,000,0079,0079,00050,0079,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,00+7,1415,0015,00013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,0048,00-6,7948,0048,001048045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,0046,000,0046,0046,00045,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00201 80090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,0042,000,0042,0046,00036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135534,0034,00+3,0334,0034,00026,3034,00
JIZERSKÉ SKLOBACJISKLCS000902705771,2071,200,0071,2071,20063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 280,001 280,000,001 280,001 280,0001 280,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 727,502 727,50+1,772 727,502 727,5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 250,001 250,000,001 250,001 250,0001 101,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,80289,40-3,59275,00300,80478136 550235,00300,20
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 001,001 001,00+4,811 001,001 001,0022 002955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156941,00937,50+3,02932,50941,000895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051625,00625,000,00625,00625,000600,00625,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050238,0038,00+5,5538,0038,00032,6038,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,4018,400,0018,4018,40018,0018,40
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 087,002 087,000,002 087,002 087,0001 820,002 087,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,1045,10-5,2545,1045,10418045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,2020,200,0020,2020,20012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,00018,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001636822,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554124,00124,00+7,73124,00124,00072,00124,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595780,0080,00-9,0980,0080,00080,00450,00
KAVOZBAAKAVOZCZ00050805564,004,000,004,004,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10510,100,00510,10510,101510500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 061,101 107,60+4,481 061,101 107,6001 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565216,0016,00-5,8816,0016,001016014,0017,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545171,30171,30-4,40171,30171,3081 370160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,70060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0015302,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,00128,000,00128,00128,00094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,00+4,0026,0026,00025,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,000,0025,0025,002365 90025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,000,0051,0056,00037,0051,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,004,00+33,334,004,0002,104,00
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106366,50340,00-5,34340,00375,00838298 033335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,00+8,8237,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,100,0079,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158161,50162,00+1,88161,50162,000137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1040,00-9,2940,0044,10040,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505729,1029,100,0029,1029,10027,5040,00
KOVONABAAKOVNACS000841865382,0082,00+9,3382,0082,00655 27226,0082,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530546,0046,00-6,1246,0046,00401 84044,2055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925162,4062,40+0,1662,4062,40637461,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459125,20125,30+0,15125,20125,300101,60137,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,7060,70-1,1460,7060,70742560,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415336,0036,00-2,7036,0036,00036,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225615,0015,000,0015,0015,003552512,0015,00
KRAJKABAAKRAJKCZ000509065415,3015,30+3,3715,3015,302030613,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,6033,60+1,5133,6033,60561 88230,0035,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0030,00-5,3630,0030,00021,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,00780,00+5,92675,00780,1097 200592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159187,00187,00+10,00187,00187,0081 496150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,00+5,88450,00450,0013560 750320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,100,0044,0044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,000,0027,0027,00027,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004839,00831,70-0,92830,20839,002924 240807,10862,10
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10013,0014,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105224,20224,20-4,10224,20224,20204 484204,10233,80
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002417,40416,80-0,14416,80417,408736 293413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,00-6,6635,0035,00035,0044,00
K-T-V INVESTBAAKOTVACZ0009048955400,00404,000,00400,00404,00156 032404,00404,00
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,00-6,8927,0027,00023,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00024,0025,00
LANEXBAALANEXCZ0005016857460,20460,30-4,14460,20460,3041 841430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259238,10238,20+0,04238,10238,200238,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557244,60244,600,00244,60244,600185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,002600154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,10390,00+5,83385,10390,000325,00391,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,000,00112,00112,000110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00175,000,00175,00175,000130,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00180,00-7,69180,00180,00244 320151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054228,00228,00-5,00228,00228,000228,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652176,00176,00-4,86176,00176,000176,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758855,00850,00-0,58850,00855,000850,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,0030,00+7,1428,0030,0092327 52623,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055385,00385,000,00385,00385,000215,00385,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 755,601 762,20-2,451 752,101 762,201729 8501 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159520,00520,000,00520,00520,00105 200520,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907465,00465,00+0,21465,00465,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 377,105 377,100,005 377,105 377,1005 377,1012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665332,0032,000,0032,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,2036,200,0036,2036,20034,5036,20
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00242 06486,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515912,0012,00+9,0912,0012,00010,0012,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,0041,00+7,8941,0041,00030,1041,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,1026,00+4,0025,1026,00021,1026,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0055,000,0054,0055,00054,0055,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,3033,300,0033,3033,30029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00432080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985598,0098,00-9,2598,0098,00086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,00+2,4085,0085,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,1019,100,0019,1020,10019,1023,10
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,00-8,6942,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,00+7,6921,0021,00013,0021,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,2038,30+0,2638,2038,30032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,1020,100,0020,1020,101020115,1020,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0012,00-7,6912,0013,00011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815426,0026,00+8,3326,0026,00021,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10410024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,0023,10+0,4323,0023,10021,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,3001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,100,0041,0041,10040,7047,30
LESY KRNOVBAALESKRCZ000904365915,0015,10+0,6615,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055433,0033,00-5,7133,0033,0026633,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556139,00139,000,00139,00139,00068,00139,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,2047,300,0047,2047,30045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735473,0073,00+8,9573,0073,00040,0073,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,000,0040,0040,00040,0045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,6045,60+0,2145,6045,601045641,0045,60
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00270,000,00270,00270,003 013903 510270,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,20143,00+9,74130,20143,0033647 668126,40175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,000,00145,00145,000129,10213,00
LIGMETBAALIGMECS000842445341,2041,200,0041,2041,20038,2041,20
LIGNA PRAHABAALIGNACZ000846195181,0081,000,0081,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000135,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407578,008,00-11,118,008,0008,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,0022010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,50112,50+2,27112,50112,50099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00303 300105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,0009,0013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00048,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550295,00295,00+1,72295,00295,000270,00333,00
MAGNETBAAMAGNTCS000844795978,0078,000,0078,0078,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905333,1033,10+3,1133,1033,10311 02631,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700629,00629,00+9,96629,00629,000269,00629,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,0001 100,001 150,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635652,0047,00-9,6147,0052,00047,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450370,00370,000,00370,00370,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,001050049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096625,0025,00-7,4025,0025,00651 62525,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00040,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9062,000,0062,0067,90049,0066,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 650,001 675,00+1,511 650,001 675,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,30+0,2871,1071,30071,1071,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0041,10-2,3741,0041,10039,0048,00
METRA BLANSKOBAAMETRACS000501005733,1033,100,0033,1033,10032,6035,00
METROPROJEKT PRAHABAAMEPROCS0008436762111,00111,000,00111,00111,000111,00128,00
METROSTAVBAAMESTACZ000500650295,0090,000,0090,0095,00484 44090,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353145,00144,90-0,06144,90145,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,0051 475276,50320,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00353 15079,0090,00
MILETABAAMILETCS000502745744,0044,00+10,0044,0044,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054250,00264,00+9,95250,00264,00369 042217,00264,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,0031,00+5,0831,0031,00412429,0031,00
MITOP TRADINGBAASEVPRCS000842345526,0022,00-15,3822,0026,00020,0026,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195314,0014,00+7,6912,0014,0002,0014,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929577,005,00-16,665,007,0003,006,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525816,0016,00+6,6616,0016,0009,0016,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859105,60116,00+10,47105,60116,00054,40116,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,0011,00-8,3311,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0035,000,0035,0035,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800140,0038,00-5,0038,0040,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115911,0011,00+10,0011,0011,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00-6,2513,0015,00014,1016,00
MORAVOSTAV BRNOBAAMORSTCS00050325564,004,000,004,004,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00036,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658185,20185,200,00185,20185,202370185,20330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185036,0036,00+9,0936,0036,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,00+9,3770,0070,00201 40056,0070,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,0041,00-9,0941,0041,00041,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158107,50107,50+0,27107,50107,50664591,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045117,0017,00+6,2517,0017,00013,5017,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,0011817,1020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,00931,00+1,19931,00960,00114109 005909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,60116,30+4,30109,20116,30364 114109,10135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602171,00171,00-2,56171,00171,00122 052166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,20111,30+0,08111,20111,300111,00111,30
MOTOKOV PRAHABAAMOTOKCZ0008412558325,10325,100,00325,10325,1051 626159,00330,00
MOTORPALBAAMOTORCZ000508455840,0040,000,0040,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,0065,00+4,8365,0065,001065051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501167,60167,600,00167,60167,600160,00168,20
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,3037,300,0037,3037,30037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,103573921,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405323,0023,00-8,0023,0023,0024623,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,000,0021,0021,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,102,10-4,542,102,1001,002,20
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00463,50465,00104 644460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795618,0018,00-5,2618,0018,0059018,0041,00
NOVING ŘÍČANYBAANOVINCS000842535180,0080,00-9,0980,0080,00080,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751150,90150,00+1,01148,30150,9015925 440105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,0081 120131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865493,00493,00+9,79493,00493,000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,00-7,1413,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00380,000,00380,00380,000380,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0086,00-9,4786,0095,00086,00100,00
OBILABAAOBILACZ000842720033,5033,500,0033,5033,50421 40732,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00643272,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660124,00124,00+9,73124,00124,00030,00124,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,10161,100,00161,10161,100146,10161,10
ODEON DATA SERVISBFAINVPOCZ000909250814,0014,00+1,4414,0014,004867213,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,00-7,4025,0025,0060015 00025,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,00300,00-3,53300,00300,0061 800294,90329,00
OHL ŽSBAAZSTBOCS0005028554399,00399,00-0,02399,00399,000351,00419,70
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00783 90045,0050,00
OKDBAAOKDCZ000510065162,0062,00-3,4262,0062,0019011 78062,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160956,8052,10-1,8852,1056,80052,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0063,00-8,6963,0072,0041828 94053,5069,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,1047,100,0047,1047,10040,4050,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359617,00617,00-9,99617,00617,000308,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852411,00411,000,00411,00411,000410,00415,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401376,00376,00+17,09376,00376,000155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595882,0082,000,0082,0082,00077,4085,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950459,2059,200,0059,2059,20042,0059,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,00+2,5640,0040,00312035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401287,90287,900,00287,90287,900285,00290,10
OSTROJBAAOSTROCS000843555855,1055,10-3,3355,1055,10046,7058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852186,00186,000,00186,00186,00474475,00186,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00166,000,00166,00166,000144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209444,60446,20+0,45423,10450,00920410 686414,30446,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955817,0017,000,0016,0017,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320591,5091,50-4,6891,5091,50873290,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005071,2071,100,0071,1071,20815 76751,6071,10
PARAMOBAAPARAMCZ0005091355580,70650,00+4,00580,70650,005736 254450,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455924,0024,000,0024,0024,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,001035032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00016,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608112,50114,00+0,97112,50114,00151 692110,30145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,2087,200,0087,2087,20081,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00420,00-9,87420,00466,000420,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,3082,300,0082,3082,30080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,3063,10-0,3157,0063,30057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 236,008 076,00+6,268 075,908 360,0013106 5686 911,008 076,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845883,1083,100,0083,1083,10866581,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905174,0074,000,0074,0074,00068,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514576,006,00-14,286,006,0006,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 506,301 506,30-3,251 506,301 506,3046 0251 506,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475145,3045,30-6,2145,3045,30313645,3067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,30505,50+0,03505,30505,50126 066503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0061,00-4,6861,0061,00742760,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,3071,40+0,5669,3081,001047 56566,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,000,00150,00150,000150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750310,00310,000,00310,00310,0072 170288,00353,00
PLOMABAAZPDCS000845275136,7036,700,0036,7036,70033,7040,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,20300,200,00300,20300,2082 402271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,0044,00+10,0044,0044,001044040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00106,000,00106,00106,00090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,90530,90-0,01530,90530,900519,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 650,001 650,00-2,301 650,001 650,0034 9501 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0083,50+1,0883,5090,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,6039,600,0039,6039,60036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,00+6,6616,0016,00014,5016,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756551,00600,00+8,89551,00600,000459,00609,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065519,0019,00-5,0019,0019,00018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,20320,20-0,03320,20320,202640262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00309,00-6,07309,00309,0092 781290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045077,0077,00-9,4177,0077,00077,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,003036011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00292,70-1,77292,40297,00667199 451268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904323,00323,00+9,86323,00323,000110,00323,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0014,000,0014,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0013,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,004008 00020,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 050,001 000,000,001 000,001 050,000530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,10430,100,00430,10430,100420,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156225,1026,00+3,5825,1026,00019,0026,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00095,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 020,001 020,000,001 020,001 095,003335 9101 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 403,00+9,222 400,002 403,002969 6122 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,000,00930,00930,002119 530930,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,2074,200,0074,2074,20214869,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,00042,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,20110,20-0,09110,20110,208882108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044440,10440,10+6,69440,10440,10678298 388370,30440,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959161,20161,200,00161,20161,200161,10190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635934,7032,00-3,0332,0034,70032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,6015,60-2,5015,6015,60015,1016,10
PRIOR ČRBAAPRICBCS0008457859233,10233,100,00233,10233,100208,00233,10
PRIOR IKBAAPRIODCZ0009034054150,00150,000,00150,00150,0081 200142,70186,00
PRIOR TRADINGBAATREFACS0008430351126,00126,00-9,35126,00126,000126,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280650,0042,00-8,6942,0050,001366 08040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355729,4029,400,0029,4029,40029,4036,80
PROFILPROJEKTBAAPROFICZ0005097758504,00504,00+9,80504,00504,000265,00504,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705450,10450,100,00450,10450,100320,00450,10
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90080,90100,00
PROJEKTA OSTRAVABAAPROJECS00084340568,008,00+14,288,008,0006,008,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0011,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFAPROINCZ0008023900312,40314,00+1,09312,40314,0010031 272301,10335,00
PROSPERITA IF ORL.BFBPROINCZ0008023942345,00345,00-1,40345,00345,000287,10349,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259138,00138,00+9,52138,00138,00045,00138,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10412429,0033,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00400,00+1,98400,00400,003212 800361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0024,000,0024,0024,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336396,0096,00-9,4396,0096,00096,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,7026,700,0026,7026,70022,7027,00
PS PARDUBICEBAAPSPACZ000905435918,1018,10+0,5518,1018,101392 51615,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0081,00+8,0075,0081,00050,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704566,90565,00+1,41559,30566,903 8912 197 994534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045436,0033,00-8,3333,0036,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752475,20476,00+1,06465,60476,000451,30500,00
RAPIDBAARAPIDCZ00084132594 264,004 264,00-9,984 264,004 264,0002 835,004 737,00
RAŠELINABAARASELCZ000907405038,0038,000,0038,0038,00038,0042,00
REAS BRNOBAAREASCS000845095335,0035,00-7,8935,0035,00035,00165,00
REDASHBFARENTCZ000909080942,5042,50-0,7042,5042,50834038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,00+9,89100,00100,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509653,30652,10-2,26652,10670,00152100 914640,30683,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555641,0041,00+7,8941,0041,00028,0041,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509918,40916,10+0,33914,40921,204 2833 902 763891,00916,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,100,00191,10191,100168,10191,10
RMS MEZZANINEBAAPVTCS00084162513 250,003 250,00+1,563 250,003 250,0026 5003 030,003 250,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,50310,50-3,27310,50310,508024 840310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025011,0011,10+0,9011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553103,00103,00+9,57103,00103,00282 88460,00103,00
RUBÍN DYN.IFBFARUBINCZ0008030905513,10513,100,00513,10513,100503,00515,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558162,00146,10-9,81146,10162,003470120,00163,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935757,1057,100,0057,1057,10845753,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,00+2,8590,0090,00654087,50100,30
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,00-6,04140,00140,000130,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,1086,100,0086,1086,10074,00109,00
R-TECHBAARUBENCS0008453759130,00130,00-7,14130,00130,00121 560130,00193,00
SAFINA VESTECBAASAFINCS000501435657,0057,000,0057,0057,00054,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455457,0057,000,0057,0057,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 006,001 006,000,001 006,001 006,0001 006,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10011,6012,10
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615839,0039,00-9,7239,0039,00039,0043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,30219,00+0,27218,30219,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,002248419,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,00+8,6950,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,00-8,6942,0042,00042,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 160,501 160,50+3,381 160,501 160,5001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,8027,800,0027,8027,80027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,00-3,002 100,002 100,005021 154 2002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00630,00+9,85630,00630,00127 560567,00770,00
SČCBAASCCIHCS000846075425,7025,700,0025,7025,70718025,2025,80
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00549,00-10,00549,00610,000549,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,000500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857106,00106,000,00106,00106,003318106,00207,10
SELLIER & BELLOTBAASELBECS0005013358170,00170,00-7,10170,00170,00233 910158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965023,8022,10-4,3222,1023,80022,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356655,20655,20+0,78655,20655,207651 062630,90672,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052321,00321,00+9,93321,00321,00103 210292,00373,00
SEVAC PRAHABAASEVACCZ0009065850136,00136,00+9,67136,00136,00068,00136,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,100,0063,1063,10472 96660,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350628,00552,00-9,90552,00673,000552,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,1079,100,0079,1079,10323770,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245590,0091,00+1,1190,0091,00064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770652,2050,30+4,7950,3052,201 21962 68242,8050,30
SHD KOMESBAASHDKOCS000842385184,0070,00-9,0970,0084,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,10223,40+0,13223,10223,400208,30234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355516,0016,00-5,8816,0016,00016,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00034,0065,10
SILNICE KLATOVYBAASILKTCS000502375333,5031,10-3,1131,1033,50028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515347,0043,00-8,5143,0047,00043,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,1036,100,0036,1036,10036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055167,0067,000,0067,0067,00054,00101,00
SILONBAASILONCZ0005094458170,10170,10-1,39170,10170,104680160,10172,50
SILVACOBAASILPRCZ000903695013,0013,000,0013,0013,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,00+8,6950,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652553,20553,20+3,34553,20553,2031 660350,10600,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00343,30-2,19343,30350,003110 843289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00051,5055,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,002,000,002,002,0001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950200,00200,00-9,90200,00200,000200,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,7093,700,0093,7093,70085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845419,6018,10-5,2318,1019,60018,1023,60
SLH, A.S.BAASOLOCS000844635741,5041,500,0041,5041,5072 2462 889 84040,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00418043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,20153,20+0,06153,20153,20121 838140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,002259424,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,0019,000,0019,0019,00018,0019,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 060,001 061,00+0,091 060,001 062,0044 2441 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 505,001 602,00+11,081 505,001 602,0001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251163,00163,10+0,06163,00163,100146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,7073,700,0073,7073,701073773,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300492,50492,50-5,83492,50492,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00274,00-8,66274,00285,004412 294274,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00802 48030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9072,900,0072,9072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00270,00+9,75270,00270,002540214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,1046,100,0046,1046,10703 22740,1049,00
SPOFA PRAHABAASPOFACZ000507425261,0065,00+9,2461,0065,00059,5091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,00+4,93340,00340,000285,10340,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164286,00286,000,00286,00286,000227,50286,00
SPOLANABAASPOLACS000842495867,0067,000,0064,0067,001492661,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1058,10-4,7558,1058,101269757,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,70366,70-0,46349,70368,70352129 040353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,5058,50+0,6855,5058,501 770103 26256,4058,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,20195,10-2,45184,20196,1035669 045183,00200,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454132,00132,00+3,12132,00132,0091 188112,80132,00
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,002613 000137,00500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,005,000,005,005,0004,505,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,3069,40+0,1469,3069,40068,7069,40
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304931,00931,00+9,91931,00931,000453,00931,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,0033,000,0033,0033,00030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,001657632,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275422,0022,000,0022,0022,00022,0024,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525347,0047,000,0047,0047,001256443,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,000,0060,0060,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8014,800,0014,8014,80014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,4011,100,0011,1011,40011,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205234,0034,00-8,1034,0034,00034,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,6015,60-2,5015,6015,60015,6018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 410,000,001 410,001 410,0079 8701 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 975,001 975,000,001 975,001 975,0001 900,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 805,001 805,000,001 805,001 805,0001 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654400,00400,00+1,91400,00400,000360,00400,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 613,001 681,70-5,091 613,001 746,1001 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0080,000,0080,0080,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415312,0012,000,0012,0012,002002 40012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205375,5075,500,0075,5075,50040,0075,50
STROJÍRNA SEDLICEBAASTRSECZ000904125754,0050,00-7,4050,0054,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665279,0079,00-1,2579,0079,00050,8085,00
STROJTEXBAASTRJTCS0005034859230,00230,000,00230,00230,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,00068,0083,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,100,0017,0017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559148,00148,00+9,62148,00148,00089,00148,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050161,10161,10+0,06161,10161,10152 417144,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455316,0016,000,0016,0016,00016,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445939,0039,000,0039,0039,00039,0050,00
SVIT ZLÍNBAASVITCZ000507665323,3024,60+3,3623,3024,601 69741 73123,8027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,00148,00+1,85148,00148,006888141,00163,50
SVÚM PRAHABAASVUMCZ00050920567,007,000,007,007,003217,0012,00
SVÚOM PRAHABAASVUOMCZ000508735358,0058,00+9,4358,0058,00740643,0058,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259293,00303,00+3,41293,00303,000195,00303,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251431,70451,00+4,44431,70451,000164,50467,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250173,00174,10-1,41173,00174,1015326 483171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,00-8,3623,0023,003580523,0026,00
ŠKODA PRAHABAASKOPHCS0005006857231,60231,60-6,98231,60231,602463230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0011,10-7,5011,0012,00011,1012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,0067,00-9,4567,0067,00067,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,400,0031,4031,40030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,0057,00-9,5257,0057,00057,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0036,00-5,2636,0038,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152200,00200,000,00200,00200,00066,00200,00
ŠTI HOLDINGBFASTICZ0009087805505,00505,00+1,00505,00505,000401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135433,1030,10-9,0630,1033,10030,1050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,000,0030,0030,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,000200,00220,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809747,00747,00-8,11612,00747,000705,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,00-3,50550,00550,0042 200522,50580,00
TATRABAATATRACS000501845645,0049,00+8,8845,0049,00723 48045,0056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966120,0020,00+5,2620,0020,00011,1020,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 071,502 101,40-4,422 071,502 101,40135297 8862 101,402 198,60
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425617,0017,000,0017,0017,00017,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550427,60427,700,00427,60427,700387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050216,10221,10+2,31216,10221,1081 640216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00207,000,00207,00207,000180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00292,10+2,63270,00292,100270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,20-8,10145,10145,200140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157446,10446,100,00446,10446,100422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,00730,00-0,68730,00750,0085 880706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685523,0023,000,0023,0023,00022,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305550,3050,300,0050,3050,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00911 45616,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,3028,300,0028,3028,30027,2028,30
TESLA KARLÍNBAATSLKACS000502135132,2032,200,0032,2032,202786932,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465437,0035,50-4,0535,5037,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,0015,00-6,2515,0015,00015,0054,00
TESLA SEZAMBAATSLSECS0005009851230,00230,000,00230,00230,0013029 900200,70237,50
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,20017,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,4021,00-4,5421,0022,40019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,107,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,6037,60+4,4435,6037,60036,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,8017,600,0016,8017,6070012 31316,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,1023,10+4,5223,1023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386652,0052,00-8,7752,0052,00241 24852,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,7322,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOMABAATOMACZ000508855944,2044,300,0044,2044,30984 33442,8047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555236,00236,000,00220,00236,00184 338212,20236,10
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605540,6040,600,0040,6040,60035,2040,60
TONASOBAATONASCS000842325743,0039,00-9,3039,0043,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00120,00
TOS LIPNÍKBAATOSLICS00050331665,005,00-16,665,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525434,0034,00-8,1034,0034,00034,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1013,00+7,4312,1013,00011,0013,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,6029,10-6,4329,1031,60029,1045,00
TRANSAKTABAATRANSCZ000841335857,6057,600,0057,6057,60055,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655846,0049,00+8,8846,0049,003 431166 87740,0049,00
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,5053,00+1,3352,5053,001719 04851,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045150,0050,00-9,0950,0060,00050,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ0005090753100,00100,000,00100,00100,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,1068,00-2,8566,1068,00211 41762,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704151,00166,00+9,93151,00166,00039,00166,00
TYLEX LETOVICEBAATYLEXCS0005006154146,00132,00-9,58132,00146,000100,00146,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900350,00350,000,00350,00350,000319,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963297,00297,000,00297,00297,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759199,00200,00+0,75180,00200,000139,00213,00
UNIBETONBAAUNIBECZ000508345114,3013,10-7,0913,1014,30013,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,000,001 400,001 400,0001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150054,7053,30-0,9253,2054,7089 5164 842 23453,3058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,0017,00+6,2516,0017,00013,0017,00
UNITED ENERGYBAAPSZTECS0008458659405,00385,00-4,93385,00405,000385,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00092,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,7012,700,0012,7012,70011,0012,90
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,2030,50+0,6630,2030,50027,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,0067,000,0067,0067,00746962,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103352,00355,00+0,85352,00355,000340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,4048,400,0048,4048,40042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00324074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00-4,7610,0010,001101 1009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 438,001 438,00-9,101 438,001 438,0022 8761 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,00200,000,00200,00220,000200,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 440,001 440,000,001 440,001 440,0001 440,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,00-7,1426,0026,00026,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,00-8,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915328,0028,00+7,6928,0028,0007,0028,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,007542 318 5502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457108,00108,000,00108,00108,000108,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850190,00187,20+1,18187,20190,0020238 262173,40256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,100,0032,1032,101238530,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,000,0056,0056,00050,0060,00
VINIUMBAAVINIUCS000842195443,0043,000,0043,0043,00312943,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052212,70212,90+0,09212,70212,900205,50246,10
VÍNO BZENECBAAVINOBCZ000842220153,2055,00+3,5753,2055,00050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50082,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0013,00-7,1413,0014,00013,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855872,5071,30-2,3271,1072,50966 88171,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765050,0047,10-2,0747,1050,00042,0065,00
VMV HOLDINGBAAMASOPCZ000509995269,6070,40+1,5869,6070,40066,1070,40
VODÁRENSKÁBAAVOAZCZ0009051256125,00125,000,00125,00125,000120,00125,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,0042,00-4,5442,0046,00042,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10024,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957127,00133,000,00127,00133,00131 717128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,00019,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,000,0022,0022,00018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,000,0057,0057,00036,0057,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975426,0026,100,0026,0026,10026,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,00+8,6950,0050,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495226,3024,10-3,9824,1026,30024,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850109,50109,50-4,78109,50109,50101 09590,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,0050,00+8,6950,0050,00019,0050,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754606,00606,00+10,18606,00606,0021 212431,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735330,0030,100,0030,0030,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,5040,50-1,2140,5040,501040539,0041,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0081,00-10,0081,0090,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,0080,00+9,7380,0080,00036,2080,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665212,0012,100,0012,0012,10010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0038,00+8,5735,0038,00028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795625,0025,100,0025,0025,10017,0025,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,0044,000,0044,0044,00041,0049,00
VOSBAAVOPRSCS000503605212,8012,10-6,9212,1013,10012,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564128,30128,300,00128,30128,300123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495372,0072,00+4,3472,0072,00063,0072,00
VÚFB PRAHABAAVUFBCZ0009059051281,20281,20-0,03281,20281,2041 125281,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656104,00104,000,00104,00104,000104,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453125,60125,600,00125,60125,602251101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,10-5,0756,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,00130,00+4,00130,00130,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800104,40104,40-3,33104,40104,40331390,00108,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,000180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,0010,000,009,0010,00010,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885722,0022,00+10,0022,0022,00014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,001600580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,10+0,2737,0040,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,00-3,2260,0060,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,3052,300,0052,3052,30045,8053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,00230,000,00230,00230,000171,20255,00
ZAT PŘÍBRAMBAAZATCZ000842765546,2046,30+0,4346,2046,30046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00433 01070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053141,00141,00+6,81141,00141,00092,00141,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,000,0045,0045,00627042,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773541 995,101 995,10-1,341 995,101 995,1023 9901 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,001518012,0012,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 150,000,002 150,002 150,00612 9002 150,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175327,0027,000,0027,0027,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656106,00106,000,00106,00106,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025723,0023,00+9,5223,0023,00019,0023,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,001425218,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,1031,100,0031,1031,10030,4031,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,1064,20+0,1564,1064,20064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBAAZETORCS000502926319,0019,10+4,3719,0019,10018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,00+10,0011,0011,001441 5848,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253159,00159,00+1,92159,00159,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846615,00615,000,00615,00615,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,50340,90+0,02340,40340,9026088 564337,50344,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,00+7,4029,0029,00021,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,00+11,1110,0010,0008,1010,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552231,00242,50+4,97231,00242,500231,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,3072,300,0072,3072,30072,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,00+9,0936,0036,00026,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357257,50257,50-2,79257,50257,50184 635239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0029,00+3,5729,0031,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0024723,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,000,0017,0017,00015,4018,00
ZVVZBAAZVVZCZ0005081653224,40202,00-12,96202,00224,400202,00300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,0071,000,0071,0071,00071,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005843,0039,00-4,8739,0043,00039,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0031,000,0031,0031,00028,5031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153310,00310,000,00310,00310,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0024,00-7,6924,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359225,00225,00+9,75225,00225,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,002685831,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152312,10305,10-3,01305,10312,1061 859305,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152115,00138,00+8,66115,00138,001 499179 06379,10138,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,50205,50+9,30205,50205,505010 27587,00205,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00260,000,00260,00260,000260,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0034,00-8,1034,0037,00034,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557110,00110,00-9,83110,00110,000110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,40387,80-1,09367,70395,0019575 047387,80406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 210,101 210,00-3,201 210,001 320,002025 1081 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00501 50028,0033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,100,0075,1075,10073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925545,0045,00-8,1645,0045,00418045,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707894,60896,20+0,24850,20896,207566 702869,00909,00