zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.2.2026 7:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199827.01.1999
29.01.199901.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,50165,70+1,65165,50165,70569 274125,30172,50
ADOKA KVBAASTMONCS000504265414,0014,00+7,6914,0014,0009,0014,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,50+4,1612,5013,005507 07512,0018,00
AGB IF IIBFAAGBIFCZ0008026200244,00246,20-0,72244,00248,20621153 230200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264084,004,00+5,264,004,0032 159114 6182,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,000,00182,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095584,7084,70+1,8084,7093,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035648,0048,00+9,0948,0048,00026,0048,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,1099,60+0,5099,1099,60086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0054,00-8,4754,0059,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665094,0090,00-4,2590,0094,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,4010,100,0010,1010,40010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,00-9,2260,0060,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,001233628,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000261,50261,60+3,68261,50261,600225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,20215,00+2,28210,20215,000200,00255,00
ALIACHEMBAASYNTHCZ000509195993,3093,60+0,3293,2093,6024522 91574,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757142,00142,00-9,55142,00142,005710142,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775357,0057,10+0,1757,0057,10050,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375551,0051,00+9,2051,0051,00231 17340,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957507,80458,00-9,80458,00507,800391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615178,0078,00+8,3378,0078,00035,0078,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10029,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635352,3052,30-0,1952,3052,30841842,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401180,10180,00-0,05180,00180,109016 203153,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750758,50758,50-0,58758,50758,5021 517750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00038,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155349,00348,00-0,28348,00349,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759121,20113,30-4,78113,30122,5038246 400105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559452,20452,20+0,26452,20452,202904361,00452,20
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709334,20334,00+0,24320,20334,207926 083320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0057,000,0057,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0042,00-8,6942,0044,001878 15437,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601692,50692,500,00692,50692,501693681,001 122,00
BIOCELBAABIOCECS0005017953205,50189,30-3,90188,40214,008116 327171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,00110,00+4,76110,00110,00666081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462141,00141,00+9,30141,00141,00342372,40141,00
BMTBAABMTBOCS000503075827,9029,00+3,5727,9029,00017,9029,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,10119,10+0,08117,10119,5032638 62896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0024 4001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,30160,40+2,36152,10160,8012720 128146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454490,00471,10-9,92471,00490,00188 928409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0027,000,0027,0027,002464825,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,10-14,4129,0032,10027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375133,0033,00+10,0033,0033,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,400,00171,40171,400171,20204,00
BRANO-ATESOBAAATESOCS0005012350263,30275,10+1,47260,10298,000243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,1096,10-8,5696,10105,10242 48696,10128,40
BRISTOLBAABRISTCZ0009062352143,30128,10-10,60128,10143,300120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,000,00441,00441,000413,50452,00
BSH HOLICEBAATOSHOCS000504295137,0035,00-5,4035,0037,00371 30320,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452119,00119,00-9,84119,00119,000119,00390,00
BVV BRNOBAABVVCS00084128541 287,101 295,10-3,811 287,101 295,1045 164999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052235,00235,00-9,96235,00235,000235,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,60153,00+1,05151,60153,008913 54589,00153,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,00152,30+0,32152,30157,0012419 227130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00830,00-1,20830,00830,00108 300634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,5036,50+10,6036,5036,501658425,1053,00
CEMBRIT MORAVIABAAEZACS0008430153137,00140,00+2,18137,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335676,0076,00-1,2976,0076,00023,0077,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555207,50187,10-8,86187,00207,50030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,00676 834102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,001450435,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00307,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425112,0012,00+9,0912,0012,0008,0012,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0028011 20040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815762,0062,00+6,8962,0062,00039,1064,00
COLORLAKBAACOLLKCZ000508865819,2019,200,0019,2019,20611517,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201171,00171,00+9,61171,00171,000150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,1048,100,0047,1052,2065033 42745,2052,00
COR/US GARANT IFBFACOGARCZ0008031341425,00440,000,00425,00440,008436 735370,50440,00
CRISTAL PALACEBAACRISTCS0008446456166,00160,00-12,56160,00177,600160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,00+1,0828,0028,001644823,0028,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10544677,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00160,00-4,19160,00185,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558104,50110,000,00104,50110,00909 818104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,00242,00-9,86242,00242,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1013,00+7,4312,1013,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680715,0015,00+7,1415,0015,0001,0015,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,0048821,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356170,00170,00+1,19170,00170,0061 020152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457731,60799,90+9,26731,60799,9053 796721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,1085,300,0082,6094,0024922 49266,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556547,50551,10-0,19547,50552,1015585 598528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 127,001 127,00+9,941 127,001 127,0089 0161 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,30118,40+4,22110,30118,405 124605 71080,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,00320,50-0,15320,50330,0018661 371235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,5059,50+8,1859,5059,50955 65334,5059,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00133,00-5,00133,00145,00233 31394,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 145,901 203,10+1,101 145,901 225,00328394 077838,001 203,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,0048,00-8,5748,0051,5030014 91848,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,0024,000,0024,0024,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,3061,30+0,4961,0062,30633 86961,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144207,00190,600,00190,20207,0015130 442142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655133,10142,00+6,60133,10142,00405 528120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,80279,00+5,04260,80279,00560153 198225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,0035,50+4,4134,0035,50034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,000,004,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,0042,00+7,6942,0042,00036,00154,00
ČEZ PRAHABABCEZCZ0005104950540,00531,00-1,66517,00540,00255136 582513,00583,00
ČEZ, A.S.BAACEZCZ0005112300608,20602,70-2,03599,20616,303 6822 345 541602,70692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355927,0027,00+3,8427,0027,00021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575030,0030,00+3,4430,0030,002060029,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153247,50247,50-0,80247,50247,50204 950203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276594,0087,50-7,8987,5094,001 689151 16287,50155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,3054,300,0054,2054,30904 88644,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550113,00113,000,00113,00113,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00816 48075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,10130,50-1,95130,50140,000130,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615831,0031,00+6,8931,0031,00027,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,000,00140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00105,00+5,00100,00105,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815443,0045,00+4,6543,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364252,00252,00+2,43252,00252,00369 072246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,1062,00-0,3262,0062,102 928184 40653,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,5066,00+6,4565,5072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257451,30451,300,00451,30451,3052 39182,00467,00
DERMACOLBAADERMACZ000904165358,0058,00-6,4558,0058,00529058,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058570,00570,00-0,01570,00570,001810 260457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,101033133,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,00-1,4014,0014,2084011 82911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,100,0027,0027,10025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0082 160256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146763,0063,00+8,6263,0063,00027,1063,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157116,00116,00+9,43116,00116,00013,00116,00
DOPLA PAPBAAPAPCS0005023159141,60142,100,00141,60142,106851122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726699,0099,00+10,0099,0099,00025,0099,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915182,6084,40+2,4282,6084,40726 03639,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955119,0019,00+5,5519,0019,00010,1019,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,1030,10-5,9330,1030,101236130,1073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,00123 204243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,7030,00+3,4429,7030,00017,1030,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,0055,10+0,3655,0055,10047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,1017,100,0017,1017,101017116,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325434,0034,000,0034,0034,00026,5034,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 240,501 270,00-5,571 240,501 270,001012 6411 270,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,0020,00+5,2620,0020,00018,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057,007,000,007,007,0007,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0030030 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0038,00-9,5238,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,00+5,7224,0024,001804 32019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,00+8,0054,0054,001156 21050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,00185,00+1,36185,00185,00346 290164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,000,003 400,003 400,001447 6003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353161,10161,10-0,55161,10161,10152 417117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,00-9,0910,0010,00010,0018,00
ELROZBAAELROZCZ000507685114,0014,100,0014,0014,10013,0014,10
ELTODO EGBAAENRGVCS000844175482,0082,00+6,4982,0082,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975073,0079,00+3,9473,0079,00068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,00142 240145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653215,10250,00+10,57215,10250,00317 073207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335391,0078,00-14,2878,0091,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6017,60-2,7617,2018,209 147165 34517,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156141,60147,00-4,60141,60147,00639 212113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0091 260140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0011,00-8,3311,0011,00011,0026,50
EUROVIA CSBAASTASZCS0005022854342,80342,000,00342,00343,800320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120932,0032,10-5,8632,0037,004 350148 96116,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,00242169,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256170,00170,00-2,85170,00170,002340150,00180,00
FERONA PRAHABAAFERONCS000501965270,4064,00-9,0964,0070,4017412 18639,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00350,000,00350,00350,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,001504 50030,0036,00
FEZKO SERVISBAAFEZKOCS0005037456390,00362,70+0,16356,70390,00543200 117218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001461,30459,10+1,99444,60471,00244114 380417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245315,0015,000,0015,0015,00014,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,6018,700,0018,6018,70011,1018,70
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0024,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160666,0066,000,0066,0066,00023,1066,00
FORESTINVEST H.K.BFAFORHKCZ000803190346,0046,10-7,9846,0046,10026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595027,9026,10-3,6926,1027,90026,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,3037,50+1,0737,3037,502007 48030,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,20+0,07133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00723116,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105238,5038,50+0,5238,5038,50727030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,20335,20-5,57335,20335,2082 682315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686395,0095,00-5,0095,0095,00219095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,1052,00+1,9652,0052,10049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706580,00580,00+0,17580,00580,0042 320271,10580,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,00-7,7638,0038,001284 86438,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,100,0022,0022,10020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0022,00+9,4520,0022,00020,0022,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265727,0027,00-10,0027,0027,00027,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855093,0093,00+9,4193,0093,00044,0093,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675627,0027,00+6,2927,0027,00023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,3048,20+2,1147,3048,201466646,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054222,00222,00+19,35222,00222,001222175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00660060,00110,00
GUMOTEXBAAGUMOTCZ0005086751159,00160,00+1,84159,00160,006956150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00550033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,0075,000,0075,0075,00072,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154183,00183,00+9,58183,00183,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,80+0,5734,6034,80032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708227,20224,50-0,13220,00234,7019 6784 452 741224,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,6020,60-6,3620,6020,601224712,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00370,000,00370,00400,004718 560136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605718,0019,00+5,5518,0019,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953226,00210,00-7,07210,00226,000210,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256985,00985,00-0,20937,50985,004240 690824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,10790,00+1,26780,10790,100700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452249,00249,000,00249,00249,000249,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851161,20162,50+1,30157,60176,0014324 289140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00715,00+10,00650,00715,0032 015617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10530657,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,00153,000,00153,00160,00192 935135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858151,00151,00-6,21151,00151,004604146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,001257644,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805203,10203,100,00203,10203,100185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735257,0057,000,0057,0057,00634257,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602126,00126,00-10,00126,00126,0066183 286126,00413,00
CHEMOFONDBFACHEMFCZ0009092409223,00221,00-0,89221,00223,005913 099215,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287525,005,00+25,005,005,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175034,5034,70+1,1634,5034,80029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,509,000,008,109,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 515,501 515,60-0,031 515,501 516,1001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,0013,00+8,3312,0013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,10+5,14102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200155,00155,00-3,12155,00155,00304 650117,00167,50
IF AGREKOBFAAGRKMCZ0008032208170,00170,000,00170,00170,000155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 056,101 063,10+0,611 001,701 065,00246259 587917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201309,20302,40-2,45301,50310,0027183 129270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101133,80137,60+0,07133,80137,60638 534115,40137,60
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040084,4080,30-4,5180,3084,40574 74964,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201433,10433,10-1,59433,10433,10104 331377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 140,001 135,00+0,171 135,001 140,002022 750980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,60200,00+2,66194,60200,0017534 595181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0051,00+2,0045,0051,0026412 74448,0056,10
IF MERCIA H.K.BFAMERCZ000803270322,1023,50+3,9822,1023,502425 55620,2030,00
IF METALLBFAIFMETCZ0008004009580,50605,10-3,96580,50605,1010060 264502,10646,50
IF MORAVABFAIFMORCZ000803310773,6069,80-4,9069,8073,6017512 74764,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,5032,50-4,4132,2033,5052017 27629,8034,40
IF OBCHODUBFAOBCHOCZ0008011103750,00751,30+0,28745,60755,0010175 954695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,00115,00+1,76110,00115,0021023 42087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,9018,10-4,2317,3020,008 812160 95117,1024,00
IF SKPMBFASDRKRCZ000800620284,2096,00+2,2383,2096,0012811 32476,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440237,70238,70+0,46237,70238,700212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549367,00367,00-11,56367,00367,00103 670255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940205,10205,100,00205,10205,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,00-7,4726,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590875,1073,10-8,6273,1075,1037527 86373,10100,10
ILBAU LIBERECBAASILLICS0008461158169,00169,00+9,74169,00169,00183 042100,00169,00
ILBAU STŘÍBROBAASILSCS0005024652320,00320,000,00320,00320,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356106,00106,00+9,27106,00106,00093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,00+3,4415,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,200,0085,1085,20065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,00198,10-6,11198,10211,003620168,90211,00
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954997,10998,00+0,10997,10998,000636,00998,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,80+0,1950,8050,80041,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975766,0066,00+10,0066,0066,00054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,3066,30-0,1566,3066,301207 95656,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,001070070,0072,00
IP BANKABAAINBACZ000800285496,4096,20-1,2396,0099,0069 6617 510 62491,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804534,40545,20+2,05513,20549,803 9052 115 362470,00545,20
IPS SKANSKABAAIPSCZ000511015591,9094,70-5,3091,9097,9019018 08390,30102,50
ITEC GROUPBAAELTONCZ000502695515,1015,10-5,6215,1015,105278514,0027,00
IVAX - CRBAAGALENCZ0005096859298,00329,30+4,50298,00343,003711 861288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904182,40183,10+1,32182,40197,0010119 223160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00+9,76100,00100,0029229 20045,00100,00
JABLONEX JABLONECBAAJABLXCS000841215175,6075,60-4,3075,6075,60430271,5079,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,50-8,335,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753410,00410,00+1,71410,00410,0052 050387,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00-2,0847,0047,00291 36340,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395356,0056,00+7,6956,0068,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 400,001 450,00+3,341 400,001 450,0034 3001 403,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,1045,10-2,1644,1046,101064 83644,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 570,002 570,00+4,892 570,002 570,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459220,00200,00-9,09200,00220,00085,00220,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465822,0022,00-8,3322,0022,00022,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,1070,100,0070,1070,101177164,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60722 99537,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750146,90131,00-9,65131,00146,90050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168591,10591,10+4,25591,10591,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,00371,00+9,76371,00371,000323,00450,10
JIHOSTROJBAAJIHSTCS000503636743,0043,00-8,5143,0047,001456 43543,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,30+0,4445,2045,30231 04143,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0098,70-1,2098,7099,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,4046,20-7,6046,2047,401674936,0050,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,00-2,1745,0045,00602 70026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 000,001 935,10+0,491 935,102 000,004385 1771 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,002772 9002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,3025,300,0025,3025,30024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,6024,600,0024,6024,602459024,5031,10
JUTABAAJUTACS0005026152787,00748,00-4,95748,00787,000748,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003307,30306,20-0,90305,70310,0018155 639235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631915,00980,00+7,69915,00980,0087 515910,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00720,00-10,00720,00800,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,00-1,59988,00988,0098 892895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051507,00533,00-4,82507,00533,000533,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,0036,10-5,0036,0036,10032,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,1020,100,0020,1020,102064 14117,8020,10
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 070,002 090,10+0,972 070,002 090,1001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,3045,300,0045,3045,30291 31443,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,00-9,6714,0014,005070014,0020,00
KAROSERIABAAAVIABCS000503215023,0022,90-0,4322,9023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554300,10284,40-7,66284,40300,107522 35472,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550406,40406,40+0,81406,40406,402813400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050761,80802,00+0,06761,80802,0086 334801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,200,0030,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565240,0040,00+8,1040,0040,00014,0040,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545270,00270,00+3,84270,00270,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,6065,60+0,4565,6065,60745960,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957102,00102,00-11,30102,00102,00110291,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,0023,00-4,1623,0023,00021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,0064,00-3,0364,0064,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106365,90356,00+1,97356,00373,002 727999 924335,10398,60
KONEBAAKONECZ000500775733,5033,500,0033,5033,50032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0028,00-9,6728,0031,00028,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825055,0053,000,0053,0055,00563 04541,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,9078,000,0077,9078,00052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158130,00129,10-9,33129,10130,00283 633129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,10040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,00-0,2048,0048,00281 34442,1049,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,000,0018,0018,00018,0040,00
KOVONABAAKOVNACS0008418653312,00312,00+9,85312,00312,006520 28026,00312,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530556,4057,20+4,0056,4057,20703 97542,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,1066,20+0,1566,1066,20061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459147,50147,50+4,53147,50148,5025237 800101,60147,50
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655307,50307,50-2,38307,50307,502615307,50350,00
KOVOSVITBAAKOSVICS000500446471,0071,00-9,0971,0071,00845 96460,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415326,0026,00+4,0026,0026,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,001624013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0033,10-5,4233,0035,0039813 69030,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,5034,500,0034,5034,502 11572 96821,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955499,00499,00-3,66499,00499,000499,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159178,00162,000,00146,00178,000138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756244,00244,00-9,96244,00244,000244,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,00-4,7642,0042,00351 47042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,0018,00-5,2618,0018,004581018,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0042,00+2,4341,0042,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004851,40865,30+0,28817,20870,00163140 084800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,1014,10+0,7114,1014,101572 21412,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00180,00-10,00180,00200,000180,00238,20
KVANTO IPFBFAKVANTCZ0008026002424,10427,10-0,18419,20428,50536228 531413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885519,0019,000,0019,0019,00019,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857350,10350,100,00350,10350,101350342,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259250,10249,10-0,39249,10260,007719 598196,10262,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557199,00199,00+4,73199,00199,004796185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,00115,000,00115,00115,004460115,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00430,10+1,20430,00430,100323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153102,50102,50-4,20102,50102,50131 333102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,50171,00-2,84164,60193,0030857 844151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,00121 512115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758653,00653,00+9,93653,00653,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,1026,10-0,7626,1026,103488723,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055370,00370,00+2,77370,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 520,601 545,10+0,321 520,601 545,101421 5941 540,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,10488,10-1,21488,10488,102976472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907410,00410,00-8,37410,00410,00104 100390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,1048,100,0048,1048,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705747,0044,00-6,3844,0047,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,20+0,1093,1093,20086,0093,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,1023,100,0023,1023,101023110,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,00-0,8236,0036,00501 80030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,2030,30+0,3330,2030,30021,1030,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945947,5047,500,0047,5047,50047,5051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,00+2,8590,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,1018,10-9,5018,1018,101018116,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,00+9,5246,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,5048,50-4,9048,5048,50251 21348,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,8025,90-0,3825,8025,90013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,5043,300,0043,3043,50421 82132,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,10+0,3528,0028,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,40010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815433,0033,00+6,4533,0033,00021,0033,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,202050424,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051173,00173,000,00173,00173,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095222,0022,00-4,3422,0022,004599016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345128,2026,10-7,7726,1028,20026,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,8028,10-11,9128,0030,80028,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055427,0027,000,0027,0027,002464827,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,0010 3263 097 800280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195061,3061,30-5,6961,3061,301061345,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354238,00238,00+9,67238,00238,0019240 48040,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105924,0024,10-3,9824,0024,30024,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285852,1052,100,0052,1052,10041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256112,00112,000,00112,00112,000112,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251121,30115,20-5,65114,10121,30918108 555115,20175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609155,00155,00+9,92155,00155,00025,00155,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045894,1080,00-4,6480,0096,00080,00213,00
LIGMETBAALIGMECS000842445374,0074,00+4,2274,0074,00038,2074,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415145,0045,00-8,1645,0045,00045,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815899,0099,00-9,1799,0099,00099,00600,00
LINEA NIVNICEBAALINEACZ0009064358100,10100,10+11,22100,10100,10101 00183,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,200,006,206,2004,0033,00
LITES LIBERECBAALITESCS000504175528,0028,00+7,6928,0028,00581 62410,0028,00
LOMBARD INDUSTRIALBAAPRMETCS000501915779,0075,00-5,0675,0079,00075,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,50105,000,00102,50105,00495 123104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,1045,00+2,2744,1045,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255622,0022,00+10,0022,0022,00501 10020,0029,00
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,1072 381270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,00402 88044,0095,00
MAGNETONBAAMAGNECZ000507905326,0026,00-1,1426,0026,001333825,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,00148,00-0,67148,00149,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 180,201 180,30+0,261 180,201 180,3078 2621 018,001 180,30
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254114,00114,00-3,38114,00114,00121 368114,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045084,0084,00-9,6784,0084,00084,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095265,0062,00-4,6162,0065,00062,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0047,5050,001153849,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,102537813,0015,10
MASPINBFAMORSLCZ000803210916,0016,000,0016,0016,00010,1016,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406746,00746,00-9,90746,00746,000746,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0043,50+1,1640,0043,50040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755109,00109,00+3,80109,00109,00101 09097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0046,10+0,2146,1050,0022611 27745,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 401,001 401,000,001 401,001 401,0034 2031 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,00-7,1452,0052,00052,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,0053,00+8,1649,0053,00613 22939,0063,00
METRA BLANSKOBAAMETRACS000501005737,3037,30+0,8137,3037,30032,6037,30
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650297,9097,90-11,0097,9097,90605 87490,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857372,80429,00+15,78372,80429,003213 402276,50429,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745732,0032,00-5,8832,0032,00928832,0055,00
MILO OLOMOUCBAAMILOCS0008430054201,10201,10-9,12201,10201,104804201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915835,0035,00+2,9435,0035,00029,0035,00
MITOP TRADINGBAASEVPRCS000842345524,5024,60+0,4024,5024,60019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,00-50,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0091,000,0091,0091,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,00+9,0912,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,00+2,8033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,00+0,101 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800159,0061,50+5,1259,0061,50030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605622,4022,50+1,8022,4022,70022,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00-0,8212,0012,002530011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,00184 230160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,001545028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,50-1,6130,5030,503091528,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885991,1092,00+0,9891,1092,00086,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00627646,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10361,00+9,36330,10361,00248 540301,60361,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415887,5087,50+2,5787,5087,50652585,30132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00841,50-1,00840,00850,00683635 716841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057116,40115,00-3,11112,10116,4018421 163109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602166,10170,20+2,46166,10170,2019 4303 012 043165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,60113,600,00113,60113,600111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00307,00+2,33300,00307,00103 021159,00441,00
MOTORPALBAAMOTORCZ0005084558102,00102,00+9,67102,00102,00787 95637,00102,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,2065,20-9,4465,2065,20201 30451,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501156,00156,00-2,50156,00156,0081 248156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00-5,8816,0016,00016,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60311337,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,60+4,1532,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,008,000,008,008,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20+0,4721,1021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405314,0014,000,0014,0014,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205134,5037,00+7,2434,5037,00033,5037,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255460,10460,000,00460,00460,102411 042432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,101,10-45,001,101,10561,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,009815 680105,00164,00
NYCOMBAANYCOMCZ000903205831,1031,10+0,3231,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00101,00111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454150,00150,000,00150,00150,004600119,00150,00
OBALEX ZNOJMOBAAOBALECS0005030865480,20480,200,00480,20480,2010351 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00350,000,00350,00350,002700290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,0099,00-1,0099,00100,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00430072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660119,00119,00-9,84119,00119,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250814,2014,60+4,2814,0014,60013,0015,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,00-50,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,20300,20-0,03300,20300,20133 903274,10329,00
OHL ŽSBAAZSTBOCS0005028554460,00442,60-8,74442,60460,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065153,0052,00-1,8851,5053,001527 99049,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160965,3065,30+5,1565,3065,30301 95950,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125372,0072,00-8,8672,0072,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,0088,00-1,0188,0088,00141 23253,5088,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375469,0069,00+9,5269,0069,00181 24240,4069,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359562,00562,00+9,98562,00562,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00479,00+9,86436,00479,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640159,0049,00-9,2549,0059,00049,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958118,00118,000,00118,00118,00077,40118,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0026,00+8,3324,0026,00024,0026,00
OS MORAVABFAIFPICZ000908950464,0064,000,0064,0064,00042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401330,00330,00+3,12330,00330,0061 980285,00330,00
OSTROJBAAOSTROCS000843555853,4054,00+3,8453,4054,001686046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852192,50195,000,00192,50195,00387 40075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959198,00198,00+4,87198,00198,004792136,00198,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209462,60465,30+0,86451,30466,503 9201 815 238414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,000,0063,0063,00051,6073,20
PARAMOBAAPARAMCZ0005091355407,50406,70+0,19406,70408,90135 292352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00+11,11200,00200,00173 400180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455934,0034,00+9,6734,0034,00019,0034,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,50-2,9416,5016,50015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,30-8,83141,20141,300105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650106,10106,100,00106,10106,10141 485105,00106,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,3093,50+2,7490,3093,50080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,1061,10+3,3861,1061,10241 46657,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 107,408 107,40+0,838 107,408 107,402021 716 2156 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,10+0,3330,0030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905175,0070,00-6,6670,0075,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 749,901 770,10+1,671 749,901 770,1001 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475189,5090,00+8,4389,5090,00161 43345,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,50455,00-10,78455,00503,102914 438455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,3069,70-0,4268,3069,7026 7711 903 15466,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00842449,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,40+0,2147,3047,40045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750383,00383,00+6,24383,00383,0051 915288,00383,00
PLOMABAAZPDCS000845275145,2045,20-9,6045,2045,20301 35633,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00+0,46300,00300,00103 000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,00105,000,0095,00105,00606 00086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00-0,76400,00400,0083 200353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 030,002 030,00+0,242 030,002 030,00510 1501 623,102 030,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,4030,500,0030,4030,50028,8030,50
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795140,0036,10-2,6936,1040,00036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,0043,00-4,4443,0043,001043036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,000,0014,0014,00014,0017,00
POLYGRAFIABAAPLGRACS00084151624,004,000,004,004,0004,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756928,00928,00+9,95928,00928,000459,00928,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,6016,00+2,5615,6016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254278,50278,50-2,45278,50278,500262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552349,20349,60+0,17349,20349,600290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00181 26070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,00-9,0925,0025,10025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,60+1,61144,60144,600118,00144,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,20299,200,00298,60299,301 073321 534268,00299,40
PPHBFAFIOIFCZ0008021904430,00430,000,00430,00430,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,102652318,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801316,00316,00-9,97316,00316,000316,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656312,00312,00+9,05312,00312,002624286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10828119,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,6095,200,0092,6095,20999 39490,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154890,60910,50-7,09890,601 000,003330 423880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00-3,612 000,002 000,0024 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,40890,000,00890,00901,400890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455345,1045,100,0045,1045,1029045,1082,00
PREFA BRNOBAAPRFBOCS000504055935,0032,40-7,4232,4035,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255540,0040,00+5,2640,0040,00034,0040,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00763 04040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00121 380100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,40110,40-0,54110,40110,40202 208108,00115,00
PREMINGBAAPREMGCS000503375276,0076,00-5,0076,0076,00753276,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044456,00452,10-2,14452,10462,0017581 331370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,000,00180,00180,002360161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,00-3,59233,00233,004932208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,10220,10-1,82220,10220,10316 823142,70228,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000100,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280643,2045,20-0,2243,2045,3023610 64740,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355728,0026,00-7,1426,0028,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675016,0016,000,0016,0016,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,10-0,3826,1026,102052226,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942371,50371,50+0,95371,50371,500287,10371,50
PROSPERITA IF ORL.BFAPROINCZ0008023900360,20369,20+2,18360,20369,2015054 677301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025971,0064,00-9,8564,0071,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,8032,80+4,1232,8032,80029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,00360,00-6,37360,00360,00103 600333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,0023,00-8,0023,0025,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0027,70+2,2127,7028,001850122,7028,00
PS PARDUBICEBAAPSPACZ000905435916,1016,10-5,8416,1016,1069715,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,001575043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,1010,100,0010,1010,1009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704604,60604,10+0,06602,30605,301 332800 112534,10607,50
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,20-0,2736,2036,201023 69233,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,001284067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215877,6078,00+0,5177,6078,00065,0078,00
RAKOBAARAKERCS0008418752430,20430,20-0,04430,20430,40239 896409,00500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1050,001105 36738,0049,10
REAS BRNOBAAREASCS000845095330,0030,00+3,4430,0030,00029,00165,00
REDASHBFARENTCZ000909080941,1041,100,0041,1041,10832938,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,001091086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,6035,60+1,4235,6035,60903 20435,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,40663,10-3,05663,10688,00391267 954627,10696,00
REPROGENBAAREPRGCS000845746127,0028,00+3,7027,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00824028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509997,601 020,00+2,50997,601 020,0012 26612 438 233891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,00-0,31191,00191,00183 438168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00-9,093 000,003 000,001236 0002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1021,10-0,4720,1021,103571420,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,1088910,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,20508,00+0,57505,20508,000503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558129,10129,10+0,78129,10129,101129120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,10-8,9360,1060,101272156,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,2085,70+0,1185,7086,20161 37381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951120,00120,00+2,12120,00120,002240113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,0065,10+0,1565,0066,00056,00109,00
R-TECHBAARUBENCS0008453759125,00125,000,00125,00125,000120,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,100,0039,1039,101246939,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,1014,100,0014,1014,10011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345624,0024,00+9,0924,0026,00013,0024,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615825,4025,40-9,2825,4025,40922925,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090099,009,000,009,009,0006,009,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385439,0039,00+7,7339,0039,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 082,701 100,10-0,541 082,401 100,102325 1391 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810029,5029,60+2,0629,5029,60026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,0049 5602 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550582,00582,00-1,35582,00582,004224 444567,00770,00
SČCBAASCCIHCS000846075419,0019,000,0019,0019,00019,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053123,00123,00-9,55123,00123,000123,00890,00
SELEKTA PACOVBAASELPACZ000903535873,0075,10+2,8773,0075,10070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650505,00549,50+1,75505,00549,500500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,1097,200,0097,1097,20093,00207,10
SELLIER & BELLOTBAASELBECS0005013358156,00149,60-4,10149,60156,007511 681143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965012,2011,10-8,2611,1012,30011,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00456,00-9,88456,00500,000456,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052320,60320,60+0,15320,60320,603962292,00380,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,00+0,89102,00102,00440868,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,0064,00+4,9164,0064,00015,0068,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350665,10665,00-3,62665,00665,103523 278552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245553,1053,10-8,4453,1053,10221 16853,1091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770648,0047,60-1,0346,3048,0039718 98742,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,60205,70-8,45205,10226,100205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355528,0028,00+7,6928,0028,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375361,0061,00+8,9261,0061,00028,1061,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,1039,100,0039,1039,10036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,3070,30-0,5670,3070,30042,00101,00
SILONBAASILONCZ0005094458163,10163,10-8,88163,10163,104652147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466645,0045,000,0045,0045,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652431,00431,00+0,93431,00431,0062 586350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759309,00309,00-7,76309,00309,0051 545289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00319851,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,1066,00-0,1566,0066,10065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,0048,00+9,0948,0048,00019,0048,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,1020,100,0020,1020,10019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,6088,60-0,7888,6088,60979784,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,600,0031,5031,60016,1031,60
SLH, A.S.BAASOLOCS000844635736,0035,90-0,2735,9036,00035,9045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,50150,500,00150,30150,5010315 491140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,9028,70-2,0428,7029,90491 42824,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,2023,00+8,4921,2023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735613,8013,800,0013,8013,801001 38013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 162,101 167,10+0,871 162,101 167,1055 8271 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 791,001 800,00+2,151 791,001 800,0001 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265949,0049,00-9,2549,0049,00049,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251209,00205,20+5,23197,50209,0023949 082146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295357,0057,000,0057,0057,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305541,0041,00-8,8841,0041,00041,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,100,0076,1076,10201 52276,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952291,50270,10+1,16267,00293,0027679 657246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00023,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,0032,00-8,5732,0032,00032,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,004880201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290545,0041,00-9,6941,0045,001405 90040,1049,00
SPOFA PRAHABAASPOFACZ000507425293,0093,00-9,2693,0093,00218659,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550356,00356,00-8,95356,00356,00103 560285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164330,00330,00+22,22330,00330,000227,50330,00
SPOLANABAASPOLACS000842495872,0071,00-1,3871,0072,00543 87660,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,6057,50-5,8957,1066,001 02967 11957,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,20389,80+0,33382,50393,902 553996 024353,60390,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,8064,10+1,9061,8065,402 637169 09456,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,30210,00+1,35205,10210,201 976412 488183,00210,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576685,0085,000,0085,0085,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350488,50490,00+0,20467,00490,003517 027137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,0065,00-7,1465,0065,001065030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395612,0012,000,0012,0012,0004,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275421,0020,900,0020,9021,00020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,1013,100,0013,1013,1045210,1013,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220523,003,00-25,003,003,0003,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,0014,000,0014,0014,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253880,50960,00+10,59880,50960,0032 801811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716718,0018,000,0018,0018,00018,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-2,531 900,001 900,00611 4001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 300,002 300,00+6,332 300,002 300,00613 8001 600,002 300,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107262,00260,10-0,76250,10262,100240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,10401,00-2,45401,00411,100360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 666,601 653,60-1,921 653,601 666,6046 6401 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415310,0010,00-9,0910,0010,00010,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345832,0032,10-3,0232,0035,30024,0036,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,10+0,1951,1051,10201 02250,3085,00
STROJTEXBAASTRJTCS0005034859194,00194,00+4,86194,00194,001194169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635490,0090,00+9,7590,0090,00504 50068,0091,00
STS OLOMOUCBAASTSOLCZ000907385438,0039,00+2,6336,2039,00019,0039,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765849,0049,00+8,8849,0049,00030,0049,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559169,00153,00-9,46153,00170,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00627645,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050164,00164,00-3,81164,00164,00142 296144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665328,1028,000,0027,1029,0056315 77723,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253123,00111,00-9,75111,00123,000111,00166,00
SVÚM PRAHABAASVUMCZ000509205620,0020,00+5,2620,0020,0006,0020,00
SVÚOM PRAHABAASVUOMCZ000508735348,0048,000,0048,0048,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,60+7,508,508,6007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BAASPMBCS0005031251462,40473,60+4,29462,40473,800164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250161,20160,00-1,96154,60161,2021433 554160,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,0026,00-3,7026,0026,00023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857685,50686,00+9,93685,50686,0010571 991230,00686,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0015,000,0015,0015,003045011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715426,0026,00+8,3326,0026,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,90+2,2431,2031,90030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,10108,000,00108,00110,10076,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0033,000,0033,0033,00413227,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415248,0048,00+9,0948,0048,00401 92040,00200,00
ŠTI HOLDINGBFASTICZ0009087805455,00455,000,00435,50455,0014062 920393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135423,0023,00+4,5423,0023,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,000,0015,0016,00016,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,00+9,59217,00217,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351568,00570,000,00568,00570,00169 108522,50580,00
TATRABAATATRACS000501845656,1057,20+15,5552,6058,0044525 37144,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,700,0021,7021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 804,101 777,10-1,321 777,101 804,101526 7381 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,6023,700,0023,6023,70023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425614,5015,00+3,4414,5015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550445,00405,60-4,58405,60445,000387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050241,10242,00-3,43241,10242,307618 391216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,000,00197,00197,000162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255239,00239,00+8,14239,00239,00204 780199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,00134,00-0,07134,00134,00648 576131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157441,10441,100,00441,10441,1041 764400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452662,50662,50+7,89662,50662,501912 588573,50810,00
TEPNABAATEPNACS000502685522,0022,000,0022,0022,002044020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00526050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,80015,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,4028,50+0,3528,4028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135147,0047,00-1,0547,0047,00572 67932,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0012,000,0012,0012,0001,0012,00
TESLA LANŠKROUNBAATSLLACS000500465431,0031,00-3,1231,0031,002062029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,00-14,286,006,0006,0054,00
TESLA SEZAMBAATSLSECS0005009851246,00246,000,00246,00246,0010 4762 514 240200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00911 54716,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,00+8,6925,0025,003075019,6025,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,80+20,001,501,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0029,00-3,3329,0030,00029,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,9018,60-2,6118,6019,201192 26816,0019,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00+7,1430,0030,00411 23020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,10+0,4721,1021,101021120,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855942,5042,30-0,4742,3042,50813 43542,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00168,00+9,80153,00168,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,00169,00-9,62169,00187,000169,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,004552130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605544,0044,00+1,1444,0044,00035,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00351 36538,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00105,00-9,48105,00120,00095,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,00-9,0910,0010,00010,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,00-7,1413,0013,00011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875519,0019,00+5,5519,0019,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,600,0041,6041,60040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,0038,100,0038,0038,10037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690457,5059,60+0,3357,5060,0017110 17851,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,0077,00+8,4577,0093,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075333,0033,000,0033,0033,001652833,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,1066,70-0,5964,1067,3019112 76262,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,00+2,0425,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704744,00744,000,00744,00744,007 0515 245 94439,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00112,00+5,66106,00112,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000180,00350,00
TZPBAATZPCZ000508805448,0048,00+3,0048,0048,001048041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759276,00276,00+7,98276,00276,00164 416139,00276,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,30010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150051,1050,10-2,3350,1051,5025 1761 276 19550,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659401,10401,10+0,27401,10405,600364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,2035,60+1,4233,1036,20027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475569,0070,50-3,4269,0073,00382 72862,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,20+0,1951,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,101646628,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00444409,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 502,001 580,00+5,221 500,101 580,0077118 1501 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 195,001 195,00+9,521 195,001 195,0044 7801 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,0083,000,0083,0092,00070,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,4015,10-6,2115,1016,40015,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,00+3,0317,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485957,0057,000,0057,0057,00057,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0002,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00824 6002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457130,00130,00+9,24130,00130,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850184,50186,00+1,03180,00186,0026147 375163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0029,000,0029,0030,002676629,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195476,1067,50-8,7867,1076,20043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052231,80231,80+0,73231,80231,802464194,00246,10
VÍNO BZENECBAAVINOBCZ000842220154,2054,200,0054,2054,20421750,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159120,20120,20+0,08120,20120,20224082,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735141,0041,00+7,8941,0041,00020,0041,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,00-50,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855863,4061,70-2,5261,7065,0049932 07561,7090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,0029,00-9,3729,0032,00029,0035,00
VLNAPBAAVLNAPCZ000508765027,2027,90+2,9527,2027,90025,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,7061,20+1,3260,7061,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,50129,500,00129,50129,50121 554120,00129,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,2032,200,0032,2032,20031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285728,0025,40-3,0525,1028,00018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595016,0016,00-5,8816,0016,005080016,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,40131,40+4,28125,80131,400113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155628,0029,00+3,5728,0029,00019,0029,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,00+2,8022,0022,001839618,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815219,0019,000,0019,0019,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,000,0034,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,0094,00+9,3086,0094,00036,0094,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,100,0029,0029,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,5018,50-2,6318,5018,502037014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,2037,200,0037,2037,20035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685071,0073,00+2,8171,0073,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 150,002 115,10+2,051 990,602 150,00376806 208431,002 115,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735328,0027,30-2,5027,2028,30026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,1040,100,0040,1040,10030,1040,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,0036,00-12,1936,0039,50036,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,0063,00-10,0063,0065,00714 51536,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,1028,100,0028,1028,10028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,10+0,5020,0020,10010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0034,00+6,2534,0034,00026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,1028,10-6,9528,0030,40017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195833,0033,000,0033,0033,00030,0033,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,00+10,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605226,0026,00+8,3326,0026,00011,1026,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495382,0082,000,0082,0082,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656181,00181,00-2,16181,00181,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453161,10169,100,00161,10169,20111 828101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0049,00+8,8845,0049,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,0096,10-3,9096,10105,1020921 14288,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,00+5,26200,00200,00102 000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,60195,00-3,32190,00201,600180,00201,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,50+0,7327,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00607,00-0,49607,00607,00106 070580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065745,0045,00+9,7545,0053,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,3046,00-0,6446,0046,30046,0072,00
YTONGBAAPORBECS0008420162360,00360,00+0,41360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,0046,00+9,0046,0046,00040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301460,00460,00+1,54460,00460,004018 400171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053189,50192,10+4,40189,50192,10092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065875,8079,60+4,5972,5079,6082462 34542,4079,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0011,000,0011,0011,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 813,101 865,80-2,571 813,101 911,101324 0461 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,0067212,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,004084 0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455966,0060,00-9,0960,0066,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00150,000,00150,00150,000150,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845817,5017,50-2,7717,5017,504273517,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,8031,00+0,6430,8031,00030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895715,0015,00-6,2515,0015,00015,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,10+1,5970,0070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0032,00-3,0332,0032,00842 68828,0033,00
ZETORBAAZETORCS000502926319,5019,500,0019,5019,50018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00242648,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253211,00211,00+1,44211,00211,0061 266151,00211,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846627,00627,00+0,15627,00627,0053 135600,00627,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509355,30357,70+0,76355,30363,001 623584 482337,50357,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,10+1,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,00+6,2517,0017,002440815,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,00230,40-8,93230,00230,400220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00515030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,2035,00+2,6334,2035,00026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357210,10210,10+0,04210,10210,10255 253207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0014,00-6,6614,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653295,00295,00+13,02295,00295,003885170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005820,0020,000,0020,0020,00020,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,3027,30+1,1127,3027,30026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595231,5030,20-8,4830,2031,501073 29430,2046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045428,0028,00+1,0828,0028,00026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152265,10269,00+0,86243,10269,005113 471266,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815296,0096,00+3,7896,0096,00252 40079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,50210,50-0,51210,50210,507816 80487,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656309,00309,00+9,96309,00309,0041 236221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085667,0067,00+9,8367,0067,00034,0067,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655785,0093,10+1,1985,0093,10092,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,30442,10+2,07432,80442,20868379 127387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 402,001 402,10+4,331 401,001 425,003346 7001 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,10+1,5832,0035,00028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959118,00118,000,00118,00118,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,5035,00+1,4434,5035,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707936,40955,00+1,33930,10955,001 2261 105 063869,00955,00