zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 1:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.199826.01.1999
28.01.199926.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,50163,00-5,23163,00175,50295 011125,30172,50
ADOKA KVBAASTMONCS000504265413,0013,000,0013,0013,0009,0013,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,4012,00-8,3912,0013,4012 212148 91612,0018,00
AGB IF IIBFAAGBIFCZ0008026200245,30248,00+1,18245,10248,0034685 176200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,8002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,000,00182,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095583,2083,20+2,8483,2091,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035644,0044,00+10,0044,0044,00026,0044,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,0099,10+5,4299,0099,10086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,00275 400200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665094,0094,000,0094,0094,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,8010,100,0010,1010,80010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,1066,100,0066,1066,10053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,3011,20-0,8811,2011,30010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,20+0,3231,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00028,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,30252,30-3,66252,30252,30215 298225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,20210,200,00210,20210,200200,00255,00
ALIACHEMBAASYNTHCZ000509195987,0093,30+3,6687,00102,001 705170 52674,0093,30
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757157,00157,00-9,77157,00157,001157157,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775357,0057,00+8,9857,0057,00050,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375546,7046,70-0,8446,7046,70602 80240,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957507,80507,800,00507,80507,800391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615170,0072,00+9,0970,0072,00035,0072,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10029,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635356,7052,400,0052,2056,70042,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401180,00180,10+2,85180,00185,00588109 929153,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750755,00763,00+1,73755,00763,000750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,0038,00-9,5238,0042,00038,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155349,00349,000,00349,00349,004214 65865,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759118,50119,00-4,80118,50119,00748 804105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,001026025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559451,00451,00-0,06451,00451,002902361,00451,30
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709320,20333,20+4,09320,10352,0010333 900320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0057,000,0057,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0046,00+9,2644,0046,001918 56037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601692,50692,500,00692,50692,501693681,001 122,00
BIOCELBAABIOCECS0005017953188,10197,00+5,29188,10197,00305 857171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559105,00105,00+5,00105,00105,00552581,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462129,00129,00+9,32129,00129,00072,40129,00
BMTBAABMTBOCS000503075826,0028,00+7,6926,0028,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,10119,00-0,25116,00119,0038745 30996,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,00+5,262 200,002 200,00511 0001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,00156,70-0,50155,00164,0015424 515146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,00+2,85360,00360,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,00523,00+11,70523,00523,0042 092409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,001561537,0041,00
BOPOBAABOPOCZ000509115727,0027,000,0027,0029,00025,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075231,4034,00+9,3229,1034,00027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375130,0030,00+7,1430,0030,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,400,00171,20171,4091 542171,20204,00
BRANO-ATESOBAAATESOCS0005012350271,00271,100,00271,00271,10205 422243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,00105,100,00105,00105,100105,10128,40
BRISTOLBAABRISTCZ0009062352140,10143,30+14,64140,10143,300120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,000,00441,00441,000413,50452,00
BSH HOLICEBAATOSHOCS000504295137,0037,00+5,7137,0037,002074020,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452132,00132,00-9,58132,00132,000132,00390,00
BVV BRNOBAABVVCS00084128541 340,401 346,50+5,171 340,401 346,500999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052261,00261,00-10,00261,00261,000261,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,40151,400,00151,40151,4018628 16089,00151,40
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207155,00151,80+1,06151,30157,0011617 742130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354840,00840,100,00840,00840,100634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,0033,00-8,3333,0036,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153137,00137,00+9,60137,00137,004548115,00137,00
CEMOS OSTRAVABAACEMOSCZ000843335677,0077,00+10,0065,0077,00023,0077,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555226,90205,30-6,72205,00226,90030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,00151 530102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,00+1,4036,0036,00281 00835,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,00123 600214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425111,0011,00+10,0011,0011,0008,0011,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+5,26100,00100,0011011 00095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815755,0058,00+5,2655,0058,00039,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201156,00156,00+3,93156,00156,000150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830550,0048,100,0048,1051,001 02852 28445,2052,00
COR/US GARANT IFBFACOGARCZ0008031341413,60440,00+6,51413,60440,007833 459370,50440,00
CRISTAL PALACEBAACRISTCS0008446456184,00183,00-0,54166,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,7027,70+1,8327,7027,702055423,0027,70
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00167,00-9,72167,00185,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00485 280104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953268,50268,50-4,44268,50268,5041 074106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1012,10+0,8312,1012,10011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680714,0014,00+7,6914,0014,0001,0014,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,003985821,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356152,90168,00+9,87152,90168,0081 314152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457732,10732,10+0,01732,10732,1021 464721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135093,1085,30-8,2785,2093,1012911 12166,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556543,50552,20-1,28543,50553,507440 813528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 025,101 025,100,001 025,101 025,1011 0251 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,40113,60-0,08113,40113,6018020 43680,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,8014 90014 020 364846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00351 85543,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156331,50321,00-3,60321,00331,504514 841235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695655,0055,000,0055,0055,00034,5059,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00140,00+3,70140,00140,00121 68094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 170,101 190,00+0,841 170,101 190,00275323 390838,001 190,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0052,50+5,0050,0052,5020910 72350,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0024,00+4,3423,0024,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,0061,00-8,9561,0067,0096064 05061,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144190,00190,60-2,25190,00190,60448 367142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655133,20133,200,00133,20133,20445 861120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409264,30265,60+1,56264,30265,6012030 982225,00265,60
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0034,00-8,1034,0037,00034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156673,104,00+29,033,104,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00+8,3339,0039,00036,00154,00
ČEZ PRAHABABCEZCZ0005104950542,50540,00-1,00536,50544,90201109 006513,00583,00
ČEZ, A.S.BAACEZCZ0005112300586,80615,20+0,08586,80616,0014688 922614,70692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,0026,00+7,8826,0026,00601 56021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,5029,00-9,3729,0032,50029,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00249,50-7,93249,50255,00225 544203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276598,7095,00-6,3195,0098,704 981475 58693,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,1054,30+0,5554,1054,301307 04044,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00113,00-9,60113,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,00133,10-4,92133,00140,000133,10185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,60+0,1278,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615829,0029,00+7,4029,0029,003087027,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,000,00140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00545060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00171 700100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00505 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0043,00+7,5040,0043,00034,0043,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364246,00246,00-6,64246,00246,006014 760246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,0062,20+0,3261,9062,2097661 00553,7062,20
DAKO-CZBAADAKOCS000503555971,0062,00-6,7662,0071,00775 04462,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257451,60451,30-0,06450,80451,6073 26082,00467,00
DERMACOLBAADERMACZ000904165366,0062,00-6,0662,0066,00062,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058551,00570,10-4,18551,00570,10126 765457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,101033133,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290416,0014,20-5,3314,2016,001 17617 14811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0015,00-6,2515,0016,00015,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,100,0027,0027,10025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0041 080256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146758,0058,00+9,4358,0058,00027,1058,00
DOMOV PRAHABAADOMPRCZ000904885685,0086,00+4,2485,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157106,00106,00+9,27106,00106,00013,00106,00
DOPLA PAPBAAPAPCS0005023159140,20142,10+1,35140,20142,1091 273122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726690,0090,00+9,7590,0090,00025,0090,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,8082,40+0,9881,8082,40463 77739,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955118,0018,00+5,8818,0018,00010,1018,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875036,0032,00-7,2432,0036,00032,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,00+4,70267,00267,001267243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,1029,00+7,0127,1029,00017,1029,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,8054,90+0,3654,8054,90047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,9034,00+6,9131,9034,00026,5034,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 345,001 345,00-9,941 345,001 345,0034 0351 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095819,0019,00+5,5519,0019,00611418,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058,007,00-12,507,009,0007,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0015015 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,5022,70+2,2522,5022,70019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795250,0050,000,0050,0050,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,20010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,00182,50-1,35180,00182,506411 530164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+1,183 400,003 400,00517 0003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,00172 754117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,00-1,7811,0011,00011,0018,00
ELROZBAAELROZCZ000507685114,0014,10+0,7114,0014,10013,0014,10
ELTODO EGBAAENRGVCS000844175473,0077,00+9,6873,0077,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975080,0076,00-10,5876,0080,0084666 67268,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,00284 480145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,00226,10+2,03226,10243,000207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0091,00+7,0583,5091,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10-0,5418,1018,2088015 99917,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00153,00-0,64153,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156147,10154,10+4,75147,10154,100113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,0012,00-7,6912,0012,00012,0026,50
EUROVIA CSBAASTASZCS0005022854342,00342,00+0,29342,00342,100320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0013,00-7,1413,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120934,1034,10-7,8334,1034,104 120144 09216,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256180,00175,00-0,28165,00180,000150,00180,00
FERONA PRAHABAAFERONCS000501965270,2070,40+3,5270,2070,40312 18039,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00350,000,00350,00350,00124 200330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2030,00-9,6330,0033,20030,0036,00
FEZKO SERVISBAAFEZKOCS0005037456360,10362,10+3,45360,10362,106021 612218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001467,40450,10-3,82450,00477,00221102 878417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245315,0015,000,0015,0015,00014,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,4018,70+1,0818,4018,80011,1018,70
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0024,00+4,3423,0024,00016,0024,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160660,0066,00+10,0060,0066,00023,1066,00
FORESTINVEST H.K.BFAFORHKCZ000803190346,1050,10+4,1546,1050,1024011 35526,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10864159,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0027,10-9,9627,1030,00027,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0037,10-7,2537,1041,702459 94430,0054,10
FORTE IFBFAFORTECZ0008033008133,10133,10-0,07133,10133,105666120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,00+6,4533,0033,001033016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,8038,30+2,4037,8038,302179930,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,001284066,5070,00
GALANT MIKULOVBAAGALANCZ000508835146,0050,00+8,6946,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,50355,00+10,83320,50355,0015954 297315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225551,0051,00-1,9251,0051,00840849,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706579,00579,00+9,86579,00579,000271,10579,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,2041,200,0041,2041,20041,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,1022,10+0,4522,1022,10471 03920,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,00208 200340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0020,0020,10020,0020,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265730,0030,000,0030,0030,00030,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855085,0085,00+0,5985,0085,00868044,0086,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675625,1025,40+1,1925,1025,40023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,6047,20+0,2147,2049,20046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,00186,00-0,16186,00204,00122 428175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+2,56100,00100,00990060,00110,00
GUMOTEXBAAGUMOTCZ0005086751156,10157,10+3,35156,10157,100150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0027,00-10,0027,0030,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0075,00+4,1672,0075,00072,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154152,00167,00+9,86152,00167,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,600,0034,6034,601862332,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708246,10224,80-8,69224,80246,1010 4132 477 858224,80275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1022,00+9,4520,1022,00921 92512,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,00+5,86370,00370,00103 700136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605717,3018,00+5,8817,3018,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953226,00226,00-9,63226,00226,004904221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256986,00987,00-3,47986,00990,004544 475824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,60780,10+0,01777,60780,10129 336700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452249,90249,00-0,36249,00249,900249,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851160,60160,40-1,17160,40160,70121 928140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0021 300617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10530657,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00153,00+0,65152,00153,00142 138135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,50161,00+8,78161,00161,50345 484146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805203,10203,10+0,04203,10203,100185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735257,0057,000,0057,0057,00057,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602140,00140,00-9,67140,00140,000140,00413,00
CHEMOFONDBFACHEMFCZ0009092409222,00223,00+0,45222,00223,004510 020215,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287524,004,00+33,334,004,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,5034,30+2,6933,5034,40029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,109,00+11,118,109,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 515,501 516,100,001 515,501 516,1001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,0012,000,0012,0012,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706997,1097,10-4,8997,1097,10219497,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00-0,62160,00160,00609 600117,00167,50
IF AGREKOBFAAGRKMCZ0008032208155,00170,00+9,67155,00170,000155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 040,101 056,60+1,901 040,101 059,20396418 111917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201309,20310,00+2,61305,00310,00378116 462270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101129,30137,50+1,10129,30137,5024533 061115,40137,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040084,1084,10-6,5584,1084,10121 00964,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201446,30440,10-1,38405,00446,300377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 131,001 133,00-0,611 131,001 135,002528 325980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,20194,80-0,30194,20194,8012524 294181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,000,0050,0050,00964 80048,0056,10
IF MERCIA H.K.BFAMERCZ000803270322,6022,60+3,6622,6022,603067820,2030,00
IF METALLBFAIFMETCZ0008004009638,00630,10-1,23630,10638,0010969 147502,10646,50
IF MORAVABFAIFMORCZ000803310772,1073,40+1,6672,1073,5037127 20864,0075,00
IF NEWTON PRAHABFACENAVCZ000803000432,3034,00+8,6232,1034,001 78559 19829,8034,40
IF OBCHODUBFAOBCHOCZ0008011103746,60749,20+0,56746,60749,308765 115695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008113,00113,000,00113,00113,0011112 54387,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,5018,90-1,5618,5018,9059011 09517,1024,00
IF SKPMBFASDRKRCZ000800620285,0093,90+10,4785,0093,9012410 98276,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440263,00237,60-9,65237,00263,000212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549411,00415,00+0,97390,50415,000255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940205,10205,100,00205,10205,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,103084326,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590882,0080,00+4,4380,0082,0042534 20074,10100,10
ILBAU LIBERECBAASILLICS0008461158154,00154,000,00154,00154,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,10320,00-8,59320,00350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ000503835697,0097,000,0097,0097,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,50-3,3314,5014,501014513,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,200,0085,1085,20065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10211,00+9,55179,60211,0071 388168,90211,00
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,00-0,1281,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954997,00997,00+0,10997,00997,001997636,00997,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,6050,70+0,3950,6050,70041,4050,70
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00535060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,0017410 44054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,40+0,3066,4066,40056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00642070,0072,00
IP BANKABAAINBACZ000800285499,8097,40-0,5197,40100,0079 4197 252 83691,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804534,90534,20-0,01527,10537,501 443771 465470,00541,40
IPS SKANSKABAAIPSCZ000511015598,50100,00+4,3894,70100,0086685 52990,30102,50
ITEC GROUPBAAELTONCZ000502695516,0016,00-5,8816,0016,00014,0027,00
IVAX - CRBAAGALENCZ0005096859312,50315,10+1,31307,50315,10123 745288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904176,60180,70+2,55176,60181,107813 985160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535689,6091,10+2,5989,6095,0019117 60045,0095,90
JABLONEX JABLONECBAAJABLXCS000841215179,0079,000,0079,0079,00071,5079,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,005003 0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753403,10403,10+4,10403,10403,1052 016387,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465748,0048,000,0048,0048,00040,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395352,0052,00-8,7752,0062,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 403,001 403,00-9,981 403,001 403,0034 2091 403,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065546,1046,10+1,0946,1046,10044,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,102 450,00-4,962 450,002 466,10922 1142 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00220,00+10,00200,00220,00085,00220,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465824,0024,00-4,0024,0024,00024,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,0070,10+0,1470,0070,10064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,6043119 39537,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,00145,000,00145,00145,0081 16050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0037,00+8,8234,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168567,00567,00-10,00567,00567,000567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451338,00338,00-9,86338,00338,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636747,0047,00-2,0847,0047,00351 64545,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,100,0045,1048,001627 57743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,9099,90-0,1099,9099,90262 59781,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,2050,00+6,3847,2050,0051025 44436,0050,00
JITŘENKA PRAHABAAJITRECZ000905135551,0046,00-9,8046,0051,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 925,101 925,50+0,021 925,101 926,001223 1041 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,3025,30+0,3925,3025,30024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,6024,60+0,4024,6024,60024,5031,10
JUTABAAJUTACS0005026152787,00787,00-7,41787,00787,0053 935787,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,10309,00+0,65302,10309,102 379712 155235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 060,00910,00-9,45910,001 060,001514 750910,001 071,00
KABLO ELEKTROBAAKABLOCS00050341561 004,001 004,00+1,611 004,001 004,000895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051560,50560,00-0,17560,00560,5073 921560,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050238,0038,00+8,2638,0038,002076032,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,1020,100,0020,1020,10801 60817,8020,10
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 070,002 070,00-4,602 070,002 070,0024 1401 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,3045,30+0,4445,3045,301149843,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275322,0020,00-9,0920,0022,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,5015,50+3,3315,5015,50731 13214,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554308,00308,00+10,00308,00308,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00403,10+0,22402,00403,1052 012400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050801,20801,50+0,04801,20801,50108 013801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,200,0030,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565237,0037,00+8,8237,0037,00014,0037,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545260,00260,00-8,77260,00260,00205 200160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,3065,30-0,4565,3065,30426160,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,001,00-50,001,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,00115,00+13,86101,00115,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1024,00-8,0424,0026,10021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485672,9066,00-9,4666,0072,90037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106370,00349,10-5,26349,10379,003 6381 360 630335,10398,60
KONEBAAKONECZ000500775733,5033,50+4,6833,5033,50032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0031,000,0031,0031,00031,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825053,0053,00+8,1653,0053,00211 11341,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,9078,000,0077,9078,00052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158141,00142,40+1,56141,00142,409613 656137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,10964 52240,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,1048,10+2,3448,1048,10221 05842,1049,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00244 080165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,000,0018,0018,00018,0040,00
KOVONABAAKOVNACS0008418653284,00284,000,00284,00284,00128426,00284,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530557,5055,00-4,0152,6058,20804 48042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,0066,10+0,1566,0066,10061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459141,10141,10-3,75141,10141,1011016 464101,60146,60
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00315,00-10,00315,00350,000315,00350,00
KOVOSVITBAAKOSVICS000500446478,1078,10-3,5878,1078,10231 79660,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415322,0025,00+13,6322,0025,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,002436013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,00-0,2835,0038,002308 14630,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,5034,50-0,5734,4034,50021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955575,00518,00-9,91518,00575,000518,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159162,00162,00+16,79162,00162,004648138,70195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756271,00271,00-9,96271,00271,000271,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10421 85242,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335119,0019,00-5,0019,0019,00019,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,000,0041,0041,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,10862,80+1,45855,10865,60162139 186800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,0014,00+7,6914,0014,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00-1,47200,00200,000200,00238,20
KVANTO IPFBFAKVANTCZ0008026002427,30427,900,00427,30430,00437187 299413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,008800100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0019,00-9,5219,0021,00019,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857350,10350,10+2,36350,10350,101350342,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259250,10250,100,00250,10250,1082 001196,10262,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557190,00190,00-9,52190,00190,004760185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556124,00115,00-7,25115,00124,000115,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,00+0,23425,00425,001425323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00+0,94107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,00+9,65176,00176,000151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758594,00594,00+10,00594,00594,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,2026,30+0,3826,2026,30023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,0072 520215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 480,101 540,10-0,951 480,101 540,101421 4061 540,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159494,10494,10+1,31494,10494,100472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907447,50447,50+0,11447,50447,500390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1048,10+4,3346,1048,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705749,0047,00-4,0847,0049,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,10+0,3231,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,20019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,10+0,4323,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,30+5,2136,0036,301304 55030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,1030,200,0030,1030,20021,1030,20
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,001268454,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945947,5047,500,0047,5047,50047,5051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715687,5087,50-2,7787,5087,501087581,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,00+7,5220,0020,0048016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,30+0,4522,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0026,00+1,5626,0026,001764 57613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,2043,30+0,4643,2043,30032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,2028,00+6,4626,2028,00015,1028,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815431,0031,00+6,8931,0031,00601 86021,0031,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051173,00173,000,00173,00173,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095222,0023,00+9,5222,0023,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345128,2028,300,0028,2028,30028,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045734,0031,90+3,9030,7034,00029,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0027,00-10,0027,0030,00027,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195065,0065,000,0065,0065,001491045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354217,00217,00+5,33217,00217,00439 33140,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105927,0025,10-3,8325,0027,00025,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285849,1052,10+5,8949,1052,10041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256124,00112,00-9,67112,00124,000112,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00824025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251122,00122,10+0,49121,00122,1010612 918121,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609141,00141,00+9,30141,00141,00025,00141,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045885,1083,900,0083,9095,00081,00213,00
LIGMETBAALIGMECS000842445364,7071,00+12,6964,7071,00038,2071,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415149,0049,00-9,2549,0049,00049,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158109,00109,00-9,91109,00109,000109,00600,00
LINEA NIVNICEBAALINEACZ000906435899,0090,000,0090,0099,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,200,006,206,2004,0033,00
LITES LIBERECBAALITESCS000504175526,0026,00+8,3326,0026,00010,0026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915779,0079,00-1,2579,0079,00079,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00101 050104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00263129,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,1044,00+10,0040,1044,002186940,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0020,00-4,7620,0020,00020,0029,00
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,1072 381270,00350,00
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,00643244,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,3026,30+4,3626,3026,30513225,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,00149,000,00149,00149,000149,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 177,201 177,20+1,301 177,201 177,2022 3541 018,001 177,20
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,00242 832115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045093,0093,00-9,7093,0093,00093,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,002521 5126,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095265,0065,000,0065,0065,00065,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00251 25049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210915,1016,00+6,6615,1016,00010,1016,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,101123218,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406828,00828,000,00828,00828,000828,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0043,00-5,4943,0043,00652 79540,0086,00
MEDICAMENTABAAMEDIKCZ000845575593,50105,00+5,8493,50105,00535 37197,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0046,00-8,0046,0046,00221 01245,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00+2,5620,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 401,001 401,000,001 401,001 401,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,00502 80056,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,0049,00-9,2549,0049,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,0037,00-0,2637,0037,00501 85032,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650299,70110,00+10,8899,70110,0023024 31190,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857391,00370,50+1,50370,50391,004316 772276,50370,50
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745737,0034,00-8,1034,0037,00034,0055,00
MILO OLOMOUCBAAMILOCS0008430054219,70221,30-8,93219,70221,30102 210217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915831,5034,00+7,9331,5034,00029,0034,00
MITOP TRADINGBAASEVPRCS000842345524,4024,50+0,4024,4024,50019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466542,002,000,002,002,0002,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859101,0091,00-9,9091,00101,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,00+7,6914,0014,001521013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800158,5058,50-0,8458,5058,501587830,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0022,10-5,1522,0025,00022,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,10+0,8312,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0033,00+10,0030,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00-0,3231,0031,00601 86028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885991,0091,10+0,5591,0091,10086,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,1061 981301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415885,3085,30-7,2885,3085,30272 30385,30132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,90850,00-5,02850,00899,00191167 843850,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,70118,70+0,59118,70118,70202 374109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602174,00166,10-4,54166,10174,000165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,60+0,08113,50113,600111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558283,00300,00+6,00283,00300,0072 015159,00441,00
MOTORPALBAAMOTORCZ000508455893,0093,00+28,9893,0093,00585 39437,0093,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,0072,000,0072,0072,00051,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501158,00160,00-1,53158,00160,00152 384159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,0017,00-5,5517,0017,00017,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425231,3031,30-3,9831,3031,302475131,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,00-4,7610,0010,50010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020510,008,00-11,118,0010,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,103063321,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0014,00+7,6913,0014,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,9034,50+1,7633,9034,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,002028012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255460,10460,000,00458,10499,503617 304432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,002,00-33,332,002,0002,0041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,007512 000105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,001546530,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454150,00150,000,00150,00150,004600119,00150,00
OBALEX ZNOJMOBAAOBALECS0005030865480,20480,200,00480,20480,207638 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353325,10350,000,00325,10350,000290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660132,00132,00-9,58132,00132,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250814,0014,00-6,6614,0014,002028013,0015,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497552,002,000,002,002,0002,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,30300,30+0,03300,30300,3061 802274,10329,00
OHL ŽSBAAZSTBOCS0005028554485,00485,00+6,45454,60485,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065153,0053,00-0,1853,0053,0049226 07649,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,1062,10+1,6362,1062,10301 86350,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125379,0079,00-9,1979,0079,00215879,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,9088,90+0,2288,9088,90191 68953,5088,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375463,0063,00+8,6263,0063,00040,4063,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359511,00511,00+9,89511,00511,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00436,000,00436,00436,000410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640154,0054,00-10,0054,0054,00054,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958118,00118,000,00118,00118,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950462,0064,00+3,2262,0064,00042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401320,00320,00+5,61320,00320,00258 000285,00320,00
OSTROJBAAOSTROCS000843555856,0052,00-7,1452,0056,001307 00046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00185,50195,005811 27275,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,00188,80+0,42188,00188,800136,00188,80
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0020,00-4,7620,0021,00020,0045,00
O2 C.R.BAATELECCZ0009093209457,60461,30+0,83457,60465,902 4091 111 022414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,00-0,1563,0063,00845 29251,6073,20
PARAMOBAAPARAMCZ0005091355396,60405,90+0,69396,60406,202610 489352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00180,00-10,00180,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455931,0031,00+6,8931,0031,00019,0031,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00414032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0017,00+3,0316,0017,001 03317 52815,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608155,00155,00+9,85155,00155,00304 650105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650106,10106,100,00106,10106,100105,00106,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245291,0091,000,0091,0091,00121 09280,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,1059,10-4,6759,1059,10241 41857,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 184,708 040,10-3,318 040,108 205,002041 689 9586 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,1085,100,0085,1085,10325581,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905175,0075,000,0075,0075,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 740,101 741,00+1,021 736,701 745,101220 8681 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475183,0083,00-6,7483,0083,00045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,40510,00+0,25483,30510,007336 778503,10525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,001264854,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,8070,00-6,0469,8070,0024 3501 731 12866,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,300,0047,3047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750370,50360,50+5,71360,50370,5041 452288,00360,50
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00298,60+0,03298,60300,000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00105,00+4,89105,00105,0010010 50086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,00403,10-9,82403,00403,10228 867353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 025,102 025,10+1,202 025,102 025,10612 1511 623,102 025,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,4030,500,0030,4030,50028,8030,50
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0037,10-9,5137,1041,10037,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,00-8,1645,0045,00036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725015,0014,00-6,6614,0015,00014,0017,00
POLYGRAFIABAAPLGRACS00084151625,004,00-20,004,005,0004,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756844,00844,00+9,89844,00844,000459,00844,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,2015,60+6,8415,2015,60014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,50285,50-4,86285,50285,500262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552347,20349,00+0,75347,20349,000290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,0027,50-1,7825,1028,00027,5030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,30142,30-1,18142,30142,302285118,00144,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,80299,20+0,20294,60299,20888266 037268,00299,40
PPHBFAFIOIFCZ0008021904499,00430,00-13,82430,00499,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,004872012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,10018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801351,00351,00-4,87351,00351,000351,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,10286,10-3,99286,10286,100286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,20+0,2195,0095,2020419 39790,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154948,50980,00-3,73948,50980,00109 674880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 075,002 075,00+3,752 075,002 075,0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,20890,00-0,01890,00905,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455345,1045,100,0045,1045,10045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,3035,00+8,0232,3035,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0038,00+8,5735,0038,00034,0038,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00485 520100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253112,00111,00+0,63111,00112,00101 114108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044462,00462,000,00462,00462,00156 930370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,00-5,26180,00180,004720161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859241,70241,700,00241,70241,700208,00270,00
PRIOR IKBAAPRIODCZ0009034054239,00224,20-1,66208,20239,000142,70228,00
PRIOR TRADINGBAATREFACS0008430351102,00100,00-1,96100,00102,000100,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,2045,300,0045,2045,30883 98440,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,0028,00-6,6628,0030,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705365,00330,00-9,58330,00365,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,00-1,1180,0080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5016,00-8,5716,0017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,202052426,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942368,00368,000,00368,00368,00103 680287,10371,50
PROSPERITA IF ORL.BFAPROINCZ0008023900353,60361,30-1,01353,60364,20404146 359301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025971,0071,00-8,9771,0071,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,5031,500,0031,5031,501031529,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652384,50384,50+5,48384,50384,500333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,0025,000,0025,0025,00025,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,1027,10+1,8727,1027,102773222,7028,00
PS PARDUBICEBAAPSPACZ000905435917,1017,100,0017,1017,20015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575212,0010,10-8,1810,0012,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,10603,70-0,62602,20606,601 336799 597534,10607,50
P-D REFRACTORIESBAAMSLZCZ000501045436,3036,300,0036,3036,30033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00856067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215877,6077,60+1,0477,6077,60065,0077,60
RAKOBAARAKERCS0008418752430,40430,40+0,02430,40430,4062 582409,00500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,1048,10-2,0348,1048,101677038,0049,10
REAS BRNOBAAREASCS000845095332,0029,00-9,3729,0032,00029,00165,00
REDASHBFARENTCZ000909080941,1041,100,0041,1041,101665838,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,001145141,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,1035,10-1,4035,1035,10621135,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509678,10684,00+0,58678,10689,50501342 493627,10696,00
REPROGENBAAREPRGCS000845746126,0027,00+3,8426,0027,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509987,30995,10+0,39987,301 000,003 1913 164 239891,00995,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,20191,60-0,82191,60193,20183 468168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,00+7,563 300,003 300,0041135 3002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 494310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1021,20+0,4720,1021,20701 45720,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,00-10,0045,0045,00940536,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,10505,10-2,86505,10505,10105 051503,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558128,10128,10-8,95128,10128,102256120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,7085,60-0,6985,6086,20171 45881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951120,00117,50+0,42117,50120,008950113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,0065,00+4,0065,0065,00056,00109,00
R-TECHBAARUBENCS0008453759130,00125,00-3,84125,00130,000120,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,10-6,9039,1039,10301 17339,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526736,0035,000,0035,0036,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,1014,100,0014,1014,10011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345622,0022,000,0022,0024,00013,0022,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615825,8028,00+9,3725,8028,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090099,009,000,009,009,0006,009,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0023,00+9,5221,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00661 45219,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385436,2036,20+0,5536,2036,20518136,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 106,101 106,10+2,551 106,101 106,1077 7431 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,8029,00-1,0228,8029,001103 18226,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 372,002 390,00+8,902 349,502 390,003070 8432 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00590,00-4,45590,00590,003017 700567,00770,00
SČCBAASCCIHCS000846075419,0019,000,0019,0019,001528519,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053136,00136,00-9,93136,00136,000136,00890,00
SELEKTA PACOVBAASELPACZ000903535873,0073,00+1,3873,0073,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650540,00540,00+0,18540,00540,00105 400500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,1097,200,0097,1097,20093,00207,10
SELLIER & BELLOTBAASELBECS0005013358156,10156,00-0,06148,50156,10528 042143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965012,5012,100,0012,1012,50012,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356506,00506,00-8,33506,00506,000506,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,10010,1014,00
SETUZABAASETUZCZ0008460052340,00320,10-6,40320,10340,0019064 580292,00380,00
SEVAC PRAHABAASEVACCZ0009065850101,10101,100,00101,10101,10220268,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,0061,00+8,9256,0061,00015,0068,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,80690,000,00685,80698,600552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245558,0058,00-0,1758,0058,00583 36457,0091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,1048,10+1,9047,1048,3062029 81542,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,004048010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,30224,70+1,17223,30224,700205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355526,0026,00+8,3326,0026,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375356,0056,00+8,7356,0056,00028,1056,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,0039,10+0,2539,0039,10036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,7070,700,0070,7070,70042,00101,00
SILONBAASILONCZ0005094458179,00179,00+1,58179,00179,004716147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466645,0045,000,0045,0045,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652427,00427,00+9,48427,00427,00187 686350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759335,00335,00-5,92335,00350,0011238 345289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,001554036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0066,00+10,0060,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,1066,100,0066,1066,10065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,0044,00+10,0044,0044,00019,0044,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,1020,10+0,5020,1020,103570419,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,4089,30+1,1384,4092,0011910 79384,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,60+5,3331,5031,60016,1031,60
SLH, A.S.BAASOLOCS000844635739,0036,00-7,6936,0039,00036,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,20150,50+0,19150,20150,5037656 463140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,7029,30-2,3329,3030,80024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,2021,20+0,9521,2021,20018,0021,20
SLUVIS PRAHABAASLUVICS000843735613,8013,800,0013,8013,801201 65613,1016,00
SM ENERGETIKABAASMENGCZ00050783521 150,101 157,00+0,561 150,101 165,001112 7351 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 607,001 762,00+9,981 607,001 762,0046 7381 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,0054,00-8,4754,0054,00054,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,00195,00+2,63195,00195,0010019 500146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295357,0057,000,0057,0057,00422851,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,00-10,0045,0045,00045,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,10+0,1376,1076,10201 52276,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952266,80267,00+2,10266,80267,003810 142246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165124,0023,00-4,1623,0024,00023,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,0035,00-7,8935,0035,00035,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858207,00220,00+6,28207,00220,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290545,2045,40+0,4443,2045,401305 87240,1049,00
SPOFA PRAHABAASPOFACZ0005074252102,50102,50+10,21102,50102,50059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550399,00391,00-2,00391,00399,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00270,00-11,44266,00324,000227,50318,00
SPOLANABAASPOLACS000842495873,0072,000,0072,0073,00594 26860,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,6061,10-0,1660,6061,1018010 99557,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00388,50-0,48369,80396,002 152840 545353,60390,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,2062,90+1,1259,5063,001 683105 42556,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,10207,20+0,14196,80210,001 787370 873183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0085,00+8,9778,0085,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350484,50489,00+9,88484,50489,00209 744137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00620431,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,005759,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065477,0070,00-9,0970,0077,00030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00351 40028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,00+5,2620,0020,003570015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395612,0012,000,0012,0012,0004,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,00-4,7610,0010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00828832,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275421,0020,90-0,4720,9021,00020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,8013,10+1,5512,8013,10010,1013,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220524,004,00-20,004,004,0004,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,0014,000,0014,0014,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253880,00868,00+0,93868,00880,001412 224811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716718,0018,000,0018,0018,001527018,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 949,501 949,50+2,601 949,501 949,5001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 163,002 163,00+8,152 163,002 163,0012 1631 600,002 163,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107262,00262,10+0,03262,00262,100240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,10411,100,00411,10411,1072 878360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,601 686,10-0,171 686,101 700,60813 5271 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415311,0011,00+4,7611,0011,0066610,5025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345839,0033,10-8,0533,1039,00024,0036,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6051,00+0,7950,6051,00050,3085,00
STROJTEXBAASTRJTCS0005034859185,00185,000,00185,00185,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635482,0082,00-9,8982,0082,00604 92068,0091,00
STS OLOMOUCBAASTSOLCZ000907385436,0038,00+5,5534,7038,00019,0038,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765845,0045,00+9,7545,0045,00030,0045,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559169,00169,000,00169,00169,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050164,00170,50+3,96164,00172,000144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,0067212,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665328,0028,000,0028,0029,002166 13823,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253123,00123,00-1,60123,00123,000123,00166,00
SVÚM PRAHABAASVUMCZ000509205619,0019,00+5,5519,0019,0006,0019,00
SVÚOM PRAHABAASVUOMCZ000508735348,0048,000,0048,0048,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251454,10454,10-4,82454,00454,10229 988164,50482,00
ŠKODABAASKODACS0005041250168,00163,20-1,68163,20174,00797132 316160,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,5027,00-3,5726,5027,001504 05023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857624,00624,00+3,31624,00624,006741 808230,00624,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0015,00-6,2515,0016,00011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,0024,00+9,0924,0024,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,4031,20+3,3130,4031,20030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556108,00108,00-0,09108,00108,30151 69576,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0033,000,0033,0033,001033027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415244,0044,000,0044,0044,00040,00200,00
ŠTI HOLDINGBFASTICZ0009087805416,60455,00+10,65416,60455,000393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0022,00+10,0020,0022,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,00-5,8816,0016,00016,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,00105 700522,50580,00
TATRABAATATRACS000501845648,5049,50-6,6048,5055,001316 98744,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,3021,70+2,3521,3021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 800,601 801,00-4,861 800,601 801,001323 4121 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,6023,700,0023,6023,70023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0014,50-3,3314,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815865,0065,00+1,5665,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550405,00425,10+4,93405,00425,100387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,50250,60+0,40250,50250,600216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,00+5,34197,00197,0071 379162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,00221,00+9,73221,00221,000199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,00134,100,00134,00134,100131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157440,00441,10+0,22435,00441,108236 069400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452614,00614,00+4,95614,00614,000573,50810,00
TEPNABAATEPNACS000502685520,0022,00+10,0020,0022,00020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,80015,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,4028,400,0028,4028,40719927,2029,30
TESLA KARLÍNBAATSLKACS000502135143,9047,50+1,0643,9050,0056627 65532,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0012,000,0012,0012,0001,0012,00
TESLA LANŠKROUNBAATSLLACS000500465435,0032,000,0032,0035,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,000,007,007,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851246,00246,000,00246,00246,001 562390 492200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001017016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035723,0023,00+9,5223,0023,00019,6023,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,0030,00-9,0930,0033,00030,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,1019,10+0,5219,1019,101 00019 10016,0019,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,000,0021,0021,001429420,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855942,0042,500,0042,0042,50803 39742,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00153,000,00153,00153,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555187,00187,00-9,70187,00187,00101 870172,00236,10
TONABAATONACZ0005041160129,50138,00+2,98129,50138,00202 743130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,3043,50-0,2240,0043,501325 58635,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS000501525411,0011,00-8,3311,0011,00011,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,0014,00-6,6614,0014,00011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00733 28545,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875518,0018,00+5,8817,0018,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,60+0,7241,6041,60040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,100,0038,1038,10934337,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,8059,40+0,5056,7059,4019611 50151,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045171,0071,00-8,9771,0085,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075334,0033,00-2,9433,0034,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,2067,10-0,5967,1067,3015510 41662,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,5024,50-2,0024,5024,501229424,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704744,00744,00-9,92744,00744,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000180,00350,00
TZPBAATZPCZ000508805446,5046,60+0,2146,5046,60041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759224,00255,60+6,45224,00270,500139,00257,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,30010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150051,3051,30-2,8451,1052,4013 641701 38050,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,10+0,5219,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659400,00400,00-4,78400,00400,001400364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00451 21526,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00172,00-9,94172,00191,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,6035,10-7,6335,1038,60027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475568,1073,00+7,3568,1073,0022616 22662,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,1051,10-0,1951,1051,10301 53342,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,1073123 39228,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 502,101 501,50-1,931 501,501 502,101725 5321 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 088,001 091,10-6,871 088,001 091,101415 2441 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358101,0083,00-9,7883,00101,00070,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,8016,100,0016,1016,80016,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,5016,50-2,9416,5016,502439616,0023,10
VELVANA VELVARYBAAVELVACS000842485957,0057,00-5,0057,0057,00057,0077,00
VENABAAVESELCS000844915355,0060,00+9,0955,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0002,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00824 6002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457119,00119,00+9,17119,00119,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850190,00184,10+0,60184,10196,0014026 085163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0029,00-6,4529,0030,0040612 99229,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195474,0074,00+8,8274,0074,002 607187 70443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,10230,10+0,04230,10230,10317 730194,00246,10
VÍNO BZENECBAAVINOBCZ000842220154,1054,20+0,1854,1054,20050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159125,00120,10-0,08120,10125,00435 35582,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,00+8,5738,0038,001038020,0038,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223662,002,000,002,002,0002,0020,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855867,0063,30-5,5262,2067,201 496100 05263,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,0032,000,0032,0032,00032,0035,00
VLNAPBAAVLNAPCZ000508765027,1027,10+0,3727,1027,10501 35525,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,4060,400,0060,4060,40848357,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,50129,500,00129,50129,500120,00129,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,2032,200,0032,2032,20031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,2026,20+0,3826,2026,201847218,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,000,0017,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957123,60126,00+3,87123,60126,004499113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,3028,00+7,2726,3028,002875719,0028,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5021,40+4,3920,5021,40018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0019,00+5,5518,0019,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0034,00+9,6731,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,0086,000,0086,0086,00036,0086,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,10+0,3429,0029,20021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0019,00+5,5519,0019,00014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,2037,20+0,5437,2037,20035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,2071,00+9,2364,2071,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,10+0,3528,1028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 072,502 072,50+3,622 072,502 072,504695 335431,002 072,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,4028,00+7,6927,4028,00026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,1040,100,0040,1040,10030,1040,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,0041,00+7,8938,0041,00038,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,1028,10+0,3528,1028,102570328,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,00+5,2620,0020,00010,0020,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,0032,00+3,2231,0032,001394 17026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,0030,20+0,3330,0030,30017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0033,00+10,0030,0033,00030,0033,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845030,0030,00+7,1430,0030,00021,0049,00
VOSBAAVOPRSCS000503605224,0024,00+9,0924,0024,003891211,1024,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,00-0,2441,0041,00622 54237,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3082,00-9,1982,0090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051280,00300,00+7,14280,00300,000255,00365,30
VUHUBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VUCHZ BRNOBAAVUCHZCS0005003656185,00185,000,00185,00185,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453169,00169,10+2,42169,00169,2061 015101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,001643227,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00636060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,00-9,09100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,000,00100,00100,0037537 50088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155190,00190,00-5,00190,00190,00254 750144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,70201,70+0,24201,70201,70142 824180,00201,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,0027,30+1,1127,0027,30014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857608,50610,000,00608,50620,00169 877580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065741,0041,00-8,8841,0049,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,3046,300,0046,3046,30046,3072,00
YTONGBAAPORBECS0008420162358,50358,50-0,41358,50358,5031 076358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,2042,20-0,2342,2042,20625340,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,00453,00+9,95420,00453,000171,20453,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00214070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,10184,00-2,95182,10184,0017932 88192,00189,60
ZBROJOVKA BRNOBAAZBROJCS000504065876,0076,100,0076,0076,1026019 76142,4076,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0011,000,0011,0011,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 902,001 915,10-7,751 900,001 915,10713 3331 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,001214412,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,102 200,000,002 200,002 200,10613 2002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455966,0066,000,0066,0066,00066,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00150,000,00150,00150,00101 500150,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00018,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,6030,80+0,6530,6030,80030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,0016,00-5,8816,0016,00016,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,0069,00-1,4269,0069,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,4033,00+1,5332,4033,00028,0033,00
ZETORBAAZETORCS000502926319,5019,500,0019,5019,50018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,00208,00+12,25208,00208,0071 456151,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846626,00626,00+0,61626,00626,002113 146600,00626,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0060,00-9,0960,0066,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509343,10355,00-0,16343,10357,501 085385 875337,50357,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,00-0,9910,0010,2008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215616,0016,00+6,6616,0016,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552253,00253,00+10,00253,00253,0071 771220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,001030030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,1034,10-0,2934,1034,10026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357209,00210,00+0,43209,00210,100207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653261,00261,00-1,91261,00295,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,10+0,3429,0029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005820,0020,000,0020,0020,00020,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001001 50014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,0027,000,0027,0027,002054026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,50+4,8332,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,70+0,3627,6027,70026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,00-2,0424,0024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152268,30266,70-2,73266,70279,009124 477266,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815296,0092,50-3,6492,5096,00302 84579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50211,60+0,04199,50211,6021745 76987,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656281,00281,00+9,76281,00281,003610 116221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085661,0061,00+8,9261,0061,00424434,0061,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,0092,000,0092,0092,0022820 97692,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,50433,10+0,46426,70437,90696301 584387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 422,501 343,80-5,371 343,801 425,0076107 9901 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835134,3031,60-7,6031,3034,30028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959118,00118,000,00118,00118,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,5034,500,0034,5034,50021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707935,60942,40+0,78931,20942,40419393 427869,00944,10