zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 15:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.200025.02.2000
29.02.200029.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,0028,000,0028,0028,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,0083,00-7,7783,0090,00332 82368,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200304,20302,10-0,75302,10304,40622188 613236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000143,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,80-10,001,801,90001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745045,5050,00+4,8245,5050,000015,2050,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,006750109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,002060018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,1040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80110,00
AGROSERVIS TACHOVBAAAGSTACZ000903645581,0081,00-10,0081,0081,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109213,90213,90-9,97213,90213,90009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,5064,50+0,3164,5064,501596851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,1033,10-0,3033,1033,10309936,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,1075,100,0075,1075,100053,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844914,3012,10-8,3312,1014,70004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,3045,30-0,4345,3045,30482 17430,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155434,2034,200,0034,2034,200014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552380,00380,000,00380,00380,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,003,00-3,223,003,001 0543 1622,9035,00
ALIACHEMBAASYNTHCZ000509195975,7073,10-5,0673,1083,001 10689 37945,20124,00
ALIACHEMBABSYNTHCZ00051126076,806,80-8,106,806,809606 5285,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755160,00160,00-3,03160,00160,00233 68044,10169,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957518,90518,900,00518,90518,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00150,000,00150,00150,000036,00152,70
ARKUS PLZEŇBFAAGRHRCZ000909130245,9045,50+8,8541,8045,90803 59617,5045,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,3023,30+9,9023,3023,300021,2052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0019,80-10,0019,8022,000019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,10110,100,00110,10110,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,9033,00-5,4433,0034,900028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759126,20125,10-1,02125,10126,4014318 01572,50159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,1015,100,0015,1015,10003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766140,0040,00+5,2640,0040,00502 00019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201412,70412,70-3,00412,70412,7000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,00158,00-0,62158,00159,000035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,00+6,3840,0040,001405 60035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000016,00259,00
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953346,50314,20-7,50311,00358,3020367 580123,50339,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00360,00+4,95343,00360,000090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462148,40163,10+9,90148,40163,10162 59567,00163,10
BMTBAABMTBOCS000503075874,6074,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,10130,00-0,07121,30130,2074195 94586,00133,00
BOHEMIA SEKTBAAVINZACZ00084452512 680,002 850,00+7,342 680,002 850,001439 5602 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454559,10604,60-1,70559,10604,6000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891081 269,001 395,00+9,921 269,001 395,0000462,001 395,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,8027,800,0027,8027,800020,0081,80
BRANO-ATESOBAAATESOCS0005012350282,50285,000,00282,50285,007621 593180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,20131,20+0,84131,20131,20121 57482,10150,00
BRISTOLBAABRISTCZ0009062352101,40102,20-0,09101,40102,20252 55177,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509597,30597,30+12,69597,30597,3074 181400,00800,00
BVV BRNOBAABVVCS00084128542 325,902 225,40+4,982 225,402 331,70818 4291 422,002 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,60136,40-2,22132,60136,4065490 564118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,10164,00+9,26150,10164,007211 169109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354605,00615,00+1,65605,00615,001811 000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,10412,100,00412,10412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,000,00270,00297,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555789,50789,500,00789,50789,5000115,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,1017,100,0017,1017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350784,5082,50-1,0782,1084,500070,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,00-1,2041,0041,001546 31430,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201191,50190,00-5,94181,90191,508215 357143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,6025,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830559,1059,10+0,1659,1059,10885 20139,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,0019,00-2,0619,0019,003206 08012,60225,00
CRISTAL PALACEBAACRISTCS0008446456142,20142,20+9,97142,20142,200080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,600,0024,6024,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,6091,60+3,9791,6091,600058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00661,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,40+8,005,005,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,002239612,1020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5020,00
ČEDOKBAACEDOKCZ000903635689,7089,70-2,6089,7089,70121 07636,0092,10
ČECHOFRACHTBAACECHFCZ0008413457700,30700,200,00700,20700,3021 401202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,404,400,004,404,40002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,20292,20+0,03292,20292,2051 461267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,002 701,30-3,622 700,102 750,00513 6511 200,002 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,60204,30-3,35201,70214,603 702762 03887,30222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905210,0010,00+4,1610,0010,00006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156322,10306,80-4,42306,80323,009430 248263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,1032,10-8,2832,1032,103096325,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165381,4081,40-9,8581,4081,40302 44245,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 175,002 211,80+0,532 159,202 257,207961 763 3041 038,002 211,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,3048,400,0048,3048,501547 44937,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,6021,600,0021,6021,603064814,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6040,300,0040,3040,602289 23936,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144345,00349,00+4,11345,00355,0011339 287181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,70100,70-5,00100,70100,70151 51167,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409401,20401,20+0,02401,20401,204216 850189,20415,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,402070827,0048,20
ČEZ, A.S.BAACEZCZ0005112300123,10120,90-1,86115,60123,4018 9082 274 05844,00123,90
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,00+8,2421,0021,001803 78011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,0035,00+2,9435,0035,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,00209 000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,1028,00-5,0828,0028,101 01028 32022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,2091,10-4,1091,1091,20367 66935 925 40053,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356108,00108,00+1,88108,00108,00181 94442,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,00+2,9435,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556220,00210,00-4,54210,00220,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065572,9065,70-5,0565,7072,900057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136470,7070,70+4,4370,7070,70302 12161,00262,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,3053,501759 36046,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,509,30+9,418,509,30001,409,30
DENTAL PRAHABAADENTACZ0005104257533,10533,10-0,01533,10533,10153387,00715,20
DERMACOLBAADERMACZ000904165395,4095,40-9,9195,4095,40121 14556,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,00660049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058330,00326,00-1,21325,50330,0014246 811260,10720,00
DG JIHOVELBAADGJIVCZ0009049854100,40100,40+9,96100,40100,400015,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ0005099259104,0093,60-10,0093,60104,000023,00104,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,100,0013,1013,802 60434 18912,1015,80
DOAGRABAAZZNDOCS000844435255,2055,200,0055,2055,200015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,00+1,92530,00536,60224113 89690,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,0040,000,0040,0040,000014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157178,00190,30+0,90178,00190,5011019 67714,50190,30
DOPLA PAPBAAPAPCS0005023159735,50735,50+0,54735,50735,50223166 77965,00735,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,0026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,600,0030,6033,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955145,3045,300,0045,3045,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,101231320,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,001405295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,0029,000,0029,0029,000020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,4030,400,0030,4030,400021,9032,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154944,00944,00-0,10944,00944,00153158 08274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50172,500,00172,50172,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,00003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000149,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00343 40075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0065,40-3,8265,4075,00002,0077,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 433,003 434,00-1,883 433,003 500,002586 5752 552,003 835,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,10-4,5240,0040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353351,30351,30-9,99351,30351,300038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0027,00
ELROZBAAELROZCZ000507685134,2034,200,0034,2034,200014,4074,70
ELTODO EGBAAENRGVCS000844175445,2045,200,0045,2045,200044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750155,00140,00-12,00140,00155,0021731 83566,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653379,80379,80+9,99379,80379,80145 317111,10379,80
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0050,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,2024,00+8,1022,2024,001 73140 87614,3025,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000028,90222,00
ESAULBAAEKOKACZ000907135390,0090,10+0,1190,0090,10007,5090,10
ETABAAELEPRCS0005005156246,10240,00-2,47230,70246,1025763 661103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,002280133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,00-0,9910,0010,00006,0010,10
EUROVIA CSBAASTASZCS0005022854485,10484,20+6,41484,20485,1000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,8010,00-7,409,8010,000010,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,4019,400,0019,4019,400012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520474,3074,30+16,0974,3074,300064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805039,0039,000,0039,0039,00642 49620,0065,00
FEZKO SERVISBAAFEZKOCS0005037456738,20738,20-0,40738,20738,2085 906390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001488,00483,00-0,41478,50490,00865421 353325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,8038,800,0038,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,3028,300,0028,3028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,4020,60+0,9820,4020,60004,7045,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,10161 76252,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,200,0031,1031,2042013 09426,5040,00
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,00202 30086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000022,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,3032,00-3,9032,0033,300018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,702,900,002,702,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265147,2045,20+4,8745,2047,20482 2181,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,20254,20+9,99254,20254,2000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00440,000,00440,00440,0000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,3030,100,0030,1030,300020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,000,0013,0013,00008,0093,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00+9,82400,00400,0052 00018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045811,8011,80+9,2511,8011,80006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,002 200,00+10,002 000,002 200,0000499,002 200,00
GMR SKUTEČBAAGASMECZ000507855090,0090,00+1,1290,0090,00151 35067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5011,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,6085,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054445,10455,00-7,21445,10455,0062 705171,00550,00
GRANITOLBAAGRANICZ0005100354148,00133,20-10,00133,20148,0019427 23257,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,00211 61772,20120,10
GUMOTEXBAAGUMOTCZ0005086751167,20167,10-1,82167,10167,2071 17090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852247,10247,10-4,99247,10247,100023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00405,000,00405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,00101,10-9,73100,80115,003 639383 01463,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,000,0037,0037,00722 66424,1045,00
HIKOR PÍSEKBAAHIKORCS000845675256,3056,30+0,1756,3056,30528215,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,00239,00
HMZ BRUNTÁLBAAHMZCZ000509605739,2039,20-3,2039,2039,202286220,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953750,00790,50+1,28750,00790,50136108 800129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,00+0,881 550,001 600,00109174 350576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,501 200,50+0,011 200,501 200,5089 604762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00301 35026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,70+0,3877,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,20195,50+0,20195,20195,70316 059146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258731,10731,10+0,09731,10731,1021 462571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152184,00184,00-2,12184,00184,0081 47218,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354125,80126,60+9,99125,80126,6050763 78651,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00146,00+8,14145,00146,0034953 927112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,10284,100,00284,10284,1000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,90223,900,00223,90223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409270,00270,00+0,18267,00270,00369 702102,00270,00
CHEMONT BRNOBAACHMNTCS00050289504,604,60+9,524,604,60000,104,60
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750131,60144,00+9,42131,60144,000036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,00100,000,00100,00100,000016,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 222,201 205,00-0,041 205,001 225,503238 862838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000012,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,306,300,006,306,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,0037,00+0,2737,0037,000025,7062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00572063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200205,70247,40+1,51205,70247,40409 062154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,0028,000,0028,0028,000016,0028,00
IF BOHATSTVÍBFABOHATCZ00080113011 539,501 510,30-1,861 483,101 542,00214326 8391 060,201 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201490,10486,50-2,30486,30490,1016680 855167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,7042,700,0042,7042,700040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,2032,200,0032,2032,201858028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,4051,20-3,0344,4053,9022511 73941,7064,00
IF NEWTON PRAHABFACENAVCZ000803000431,8030,00-4,7630,0031,800025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 041,201 041,20-0,021 021,501 060,00171179 043743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,807,80-2,507,807,802101 6387,6019,00
IF SKPMBFASDRKRCZ0008006202135,10145,10-3,39135,10145,10283 81360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,100082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154981,1081,20+0,1281,1081,200081,00255,50
IF TOP PROFIT PHABFAIFTOCZ000801330725,0025,000,0025,0025,001947518,0025,00
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,005900180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,9088,900,0088,9088,90980064,5088,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908176,10193,000,00176,10193,0037569 840119,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951053,003,00-9,093,003,00003,006,30
IMPERIAL KARL.VARYBADPALAMCZ000909514711,6011,600,0011,6011,60002,0011,60
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,50205,50-0,19205,50205,502411148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205088,2088,100,0088,1088,2050044 0851,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,00150,000,00150,00157,500071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425017,5017,50-9,7917,5017,500010,0055,00
INPRO PRAHABABINPROCS0005009265340,00340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129542 200,002 200,00+9,892 200,002 200,00511 000983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700159,2059,50+0,3359,2059,500045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,2077,200,0077,2077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,20-3,3070,2070,20642148,6094,00
INTEXBAAINTEXCS000500745950,1050,100,0050,1050,10525132,0052,00
IP BANKABAAINBACZ000800285491,1093,80+4,2289,8098,308 874818 99881,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804839,50836,30-0,32795,80840,302 7902 335 273570,70845,40
IPS SKANSKABAAIPSCZ0005110155159,80166,90+6,37158,90166,9012 2281 949 40378,30190,10
IVAX - CRBAAGALENCZ0005096859764,10750,10-1,83750,10764,103425 824275,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904523,50527,000,00523,50541,0018096 783284,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,2066,80-9,9766,8074,200040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753437,00425,10-11,43425,10437,006728 720258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,00+1,96130,00130,00101 30047,10140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,0048,00-2,4348,0048,00241 15240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 983,103 983,10+0,063 983,103 983,10109435 8481 400,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,1065,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,50+1,1145,5045,501045534,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,0013 4601 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,00315,000,00315,00315,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158172,00170,50-0,87170,50172,006410 98035,90226,40
JIHLAVANBAAJIHLACS000503096422,0022,10+0,4522,0022,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168889,00881,000,00881,00889,001210 652560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451496,90552,100,00496,90552,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636771,6071,30+9,5271,3071,60211 49924,1071,30
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025574,1074,10+9,9474,1074,1031223 11930,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,2080,00+8,1073,0080,00564 23246,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965591,4095,000,0091,4095,00746 95845,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 063,002 092,30+2,812 063,002 096,50816 7221 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 699,002 698,50-0,012 698,502 699,00410 7951 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,000,0073,0073,000017,0088,30
JUTABAAJUTACS0005026152635,00635,000,00635,00635,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,30175,10+8,22162,30175,2026646 31973,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631951,00950,50+0,05950,50951,0098 556550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156843,20843,70+4,79843,20843,7000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 099,900,001 099,901 100,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,3055,300,0055,3055,30804 42436,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,204,200,004,204,20003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 450,004 530,50-0,034 450,004 530,501567 0472 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,0067,10-4,1467,1070,5031622 08428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7034,00-9,8134,0037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00009,5079,00
KAROSERIABAAAVIABCS000503215053,0053,000,0053,0053,000021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554171,00171,00+4,90171,00171,000046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,70125,700,00125,70125,700042,00262,30
KAVOZBAAKAVOZCZ000508055615,6015,600,0015,6015,600010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,00+0,26930,00930,0076 510450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050779,00730,10-6,40730,10779,006449 150540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354569,0069,100,0069,0069,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000011,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,2074,20+6,9174,2074,20151 11345,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359123,80127,90+3,31123,80127,900040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,402180,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,1044,10+9,9740,1044,10003,0044,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,00106,70+10,0097,00106,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,0028,000,0028,0028,001028012,2042,00
KOLBENKABAACKDTRCZ00050941515,805,80+1,755,805,80001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,000,0024,0024,000017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106907,00904,30-0,18852,40908,204 6984 129 389290,001 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,2089,200,0089,2089,20151 33860,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,701544622,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,2072,20-0,1372,2072,201072268,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,000,0047,0047,001256429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,30+0,2245,2045,30863 88942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,6024,600,0024,6024,60009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0033,00+3,1231,0033,0050216 56213,0040,20
KOVONABAAKOVNACS0008418653250,00250,000,00250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530522,0022,00+10,0022,0022,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,3061,300,0061,3061,300043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896664,4058,10-9,7858,1064,400019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00519,000,00519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,5075,30-0,2675,3075,50241 80959,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00170,000,00170,00170,000074,00178,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,3028,30-5,6628,3028,602035 76824,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,4013,40-9,4513,4013,4083411 17613,4066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,20203,30-7,71198,30220,3000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335161,0061,000,0061,0061,001485424,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,10411 02921,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 256,101 270,10+1,151 250,701 279,90145183 548873,801 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,50505,100,00502,50505,30251126 726427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,10655,20+0,01655,10655,20127 862255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,00390074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952192,70192,700,00192,70192,70477136,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851381,00381,00+5,30381,00381,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,80211,80+6,70211,80211,8000107,10334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251480,00479,00-0,20479,00480,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00230,000,00230,00230,005813 340131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,00174,10+0,11170,00174,100094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 270,001 270,000,001 270,001 270,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1055,20+9,7450,1055,201095 76726,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055220,10221,00+0,40220,10221,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,00690,00-1,28690,00699,0000294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,00600,000,00540,00600,0000390,00605,00
LEMEXBAALEMEXCZ000511220148,5048,50-9,8548,5048,500048,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,0059,100,0059,0059,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,10+0,07140,00140,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454129,40129,400,00129,40129,40112961,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,00+9,4845,0045,00502 25026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555351,20351,10-0,02351,10351,20248 42721,00351,20
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958108,50108,50+1,40108,50108,500057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,80204,800,00204,80204,800028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459880,50881,00-2,68880,50881,0087 04645,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1067,20+9,9861,1067,200060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985583,9083,90+9,9683,9083,900043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,1066,100,0066,1066,101066157,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,80110,800,00110,80110,800060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565462,0061,10-1,4561,1062,00402 45839,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,10100,100,00100,10100,100050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,400,0095,4095,400024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1052,10-3,6952,1054,10784 08829,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,6058,60-4,8758,6058,60423410,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,000,0040,0040,00562 24011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,5058,50-10,0058,5058,501481924,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0075,00-8,8675,0075,00302 25027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00130,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,10462 30523,1082,50
LESY PROTIVÍNBACLESPRCZ00090823011 851,001 912,00+3,291 851,001 912,0000348,601 912,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00630039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,0088,00+10,0088,0088,00191 67247,50399,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105939,7039,70-5,4739,7039,702079428,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285880,0080,00+3,2280,0080,00554 40027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,1095,10-5,9393,80105,5079279 13377,10180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,00812 43014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00246,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,00+1,16346,00346,000078,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00+4,9317,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415145,5046,90+3,0742,7046,900015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158144,00144,00+3,29144,00158,400011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000020,7063,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,00649868,00149,00
LONKA PŘÍBORBAALONKACS000501065150,5050,50+9,0750,5050,501050520,0050,50
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00101,000,00101,00101,00181 81897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,0036,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550340,50340,50+0,14340,50340,50144 767243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0084,00
MAGNETONBAAMAGNECZ000507905333,8033,80+1,1933,8033,800021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,000,001 050,001 050,0055 250993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635695,0095,00+3,5995,0095,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,7035,700,0035,7035,70993 53422,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,5025,500,0025,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,0095,10+0,1095,00104,500029,7095,10
MEDICAMENTABAAMEDIKCZ0008455755510,30510,50+0,05510,30510,509147 023177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,9082,90-1,3082,5082,901 194100 87442,1084,70
MERKUR PRAHABAAMERPHCS000843906326,0026,00-0,3826,0026,00601 56020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 790,003 800,000,003 790,003 800,00001 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,5057,500,0057,5057,501586338,0058,80
METRA BLANSKOBAAMETRACS000501005728,6027,00+3,8427,0028,601624 61911,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,00420,000,00420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502132,10132,10+2,24132,10132,10729 51191,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0081 200102,70205,00
MGM HOLEŠOVBAAMGMCS000846215642,0042,000,0042,0042,000012,1046,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00680,10-2,84680,10700,003625 120305,20700,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,00125,000,00125,00125,00225081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,00839228,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,0028038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,7047,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,00-0,05180,00180,000033,00200,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759149,90149,900,00149,90149,900019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10145,10-3,33145,10150,10284 14315,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,000,0040,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,00100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,201,200,001,201,20000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0039,000,0039,0039,001662414,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800134,0034,000,0034,0034,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,2030,20+4,8630,2030,200010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,1031,100,0031,1031,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 203,001 203,00-5,461 202,701 203,002833 678156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,00+0,2245,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,00401 44026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859393,50432,70+9,96393,50432,700082,10432,70
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,0040,00-9,0940,0040,001040035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,00111 92522,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00210,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,1086,100,0086,1086,10887 57779,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602230,10230,10+6,92230,10230,1037886 978165,50230,10
MOTOKOV INTER.BAAMOTINCZ0008417755122,00125,00+2,45122,00125,00323 95567,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558100,00100,50+0,50100,00100,50353 50891,90302,00
MOTORPALBAAMOTORCZ0005084558150,10150,10-6,53150,10150,10324 80346,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,1036,100,0036,1036,101036125,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650190,1090,100,0090,1090,10151 35273,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,2033,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,50+1,8921,1021,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785379,0079,000,0079,0079,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,0036,000,0036,0036,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385727,5027,50-1,7827,5027,502005 50017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255619,00620,90+0,37619,00620,9015093 451342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875141,9041,90-0,2341,9041,901250338,00121,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,000,00220,00220,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353140,00136,00-2,85136,00140,00121 672136,00275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,8090,00-8,5390,0099,800086,60150,00
OBILABAAOBILACZ000842720051,0051,000,0051,0051,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0017,10-10,0017,1019,000017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051326,10326,10+1,87326,10326,1013346 454151,00360,80
OHL ŽSBAAZSTBOCS0005028554262,50267,50+1,90262,50267,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,5051,000,0050,5051,00522 63950,0051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065182,5085,60+4,3982,5086,0055147 01635,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609239,00239,00+9,98239,00239,000055,00253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,00211249,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,5038,50+9,3738,3038,70883 39434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754127,00127,00-2,30127,00127,00405 08050,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359731,50853,90+16,81731,50853,9000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852740,00740,00-1,66740,00740,00107 400436,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958106,30116,90+9,97106,30116,900048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0085,80+10,0078,0085,800070,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,1062,10+4,8962,1062,10318642,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401660,00660,00+0,60660,00660,0053 300340,10786,30
OSTROJBAAOSTROCS000843555829,1029,100,0029,1029,10601 74625,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 158,901 158,90-9,991 158,901 158,90001 158,901 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959161,00162,000,00161,00162,00162 584140,00242,00
O2 C.R.BAATELECCZ0009093209778,20760,30-2,77752,00783,903 8822 982 949414,50790,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,002279219,0040,00
PALABABAAPALABCS000501325933,0033,000,0033,0033,000015,0035,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00244 08091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,004212 600195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,90127,900,00127,90127,90676755,60129,90
PARAMOBAAPARAMCZ0005091355840,10850,00+0,93803,20850,00159133 741371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,2085,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795421,1021,10-8,2621,1021,100015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754188,40207,00+9,87188,40207,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,5057,50-0,8657,5057,501057554,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,3081,30+0,1281,3081,30865077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,30120,400,00120,30120,400095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152144,10144,10+10,00144,10144,100035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,5041,50-11,7041,5041,501249838,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 100,607 275,00+2,467 100,607 275,00428 7516 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,1097,100,0097,1097,100058,1097,10
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,5040,500,0040,5040,500030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 831,003 830,000,003 830,003 831,0042161 5631 155,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751179,90180,70-16,72179,90218,0023846 72945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00510,00+1,97510,00510,004422 440250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,6050,40-6,6650,4051,20532 70044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,1060,10+0,1660,1060,101378116,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750559,50616,00+10,00559,50616,00159 088350,00929,50
PLOMABAAZPDCS0008452751117,00117,00-7,21117,00117,00303 51038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,60209,60-9,96209,60209,604838166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,4064,40+0,3164,4064,401064426,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,000,00111,00111,00202 22043,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,10639,20-0,65639,10640,103421 750407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 500,003 500,00-3,973 500,003 500,00414 0001 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,0023,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,0038,100,0038,0038,100024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,004872014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756893,00937,00+4,92852,10937,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,001 120,100,001 120,001 120,102730 241366,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,0044,00
POZES RADONICEBAAPOZESCZ000905545538,5034,70-9,8734,7038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,10495,00-1,00494,00505,00960480 450264,10526,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555184,80184,80+10,00184,80184,800023,00184,80
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40250,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20520,200,00520,20520,2094 682217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8020,00+1,0119,8020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,00590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995339,2039,20-3,4439,2039,200039,20193,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,00+3,2822,0022,000015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,00131,00-6,42126,00131,00465 94683,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,001 935,00+0,361 917,501 935,001529 008779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 497,002 496,50+0,022 496,502 497,00922 4711 880,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 451,001 450,00-1,681 450,001 451,002333 356810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455350,0055,00+10,0050,0055,000046,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,10-0,3330,1030,101023 07028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00291 24737,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00153,30-9,82153,30170,0000115,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253163,00163,000,00163,00163,003489103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,101065128,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959113,90113,90-0,95113,90113,90101 139104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,30+0,6050,0050,300049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,00150,00+5,26150,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,10661 98729,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,0054,00-10,0054,0060,000026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705745,20744,80-0,05727,10779,1000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,9041,00+0,2440,9041,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,30481,50-0,37480,00483,3020598 733325,10488,10
PROSPERITA IF ORL.BFBPROINCZ0008023942555,00555,000,00555,00555,0000332,00555,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259314,10310,00-1,30310,00314,100056,00314,10
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,40117,400,00117,40117,40670492,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,1075,200,0075,1075,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495820,0020,00-6,5420,0020,000010,0051,90
PSVSBAAPRSVOCZ0005111500110,00110,000,00110,00110,00101 10057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5026,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704794,50790,20-2,08758,10810,10656527 369622,10816,00
P-D REFRACTORIESBAAMSLZCZ000501045455,7060,50+9,2055,7060,500032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,1041,10+1,4841,1041,10520636,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00440054,00125,00
RAKOBAARAKERCS0008418752392,50411,70+6,63392,50424,204016 021311,20462,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405080,3080,30-2,1980,3080,30483 85444,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,1051,10+0,1951,1051,10924 70141,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265417,3017,30+4,8417,3017,30008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00630033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 203,101 168,20-3,131 157,501 204,00538637 353671,001 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555656,6056,60+9,9056,6056,600031,30604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 412,701 491,00+0,261 412,701 500,002 5163 758 396991,001 491,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 800,103 800,000,003 800,003 860,002699 1612 503,004 024,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,30171,40+4,76171,30171,4000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00502 00040,0090,00
ROMO FULNEKBAAROMOCS000500305226,0026,00-9,4026,0026,002052010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8078,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,10652,100,00652,10652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00005,5019,00
RUVEBAARUVECS000843935266,1072,30+9,3766,1072,300050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,00105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,000055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957196,00210,00+5,00196,00210,0012826 18426,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,4033,40-1,1833,4033,401240113,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455132,00132,00+8,19129,00132,00526 85281,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951150,00150,000,00150,00150,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,00+8,99120,00120,00131 56063,00150,00
SAFINA VESTECBAASAFINCS000501435685,0092,00+6,9785,0092,00161 44439,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101045117,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0045,000,0045,0045,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855869,4072,80+4,8966,2072,800020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385490,0085,10-4,4885,1090,000029,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 615,301 650,10-2,931 615,301 700,10813 331967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 962,002 962,00-3,152 962,002 962,0025 9241 419,003 150,00
SČCBAASCCIHCS000846075434,2034,200,0034,2034,20827417,3081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650245,00245,00+8,59245,00245,00133 185197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358127,00127,00-0,07127,00127,00506 35086,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,20350,40-4,70350,20350,40175 954190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0051,00
SETUZABAASETUZCZ0008460052500,00500,00-0,99500,00500,009447 000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850142,80142,80+10,01142,80142,800078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380374,1074,10+10,5974,1074,10302 22338,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0036,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350559,90552,80+0,39552,80559,905530 557469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,000,0026,0026,000017,6054,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645860,1060,100,0060,1060,10742120,7061,70
SG - INDUSTRYBFAYSECZ000908770628,0029,00-4,2928,0029,0084624 33527,1052,80
SHD KOMESBAASHDKOCS000842385164,8064,00-1,2364,0064,80001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651223,00209,00-6,27209,00223,000040,00228,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515494,1094,10-4,9494,1094,100060,00110,00
SILNICE CHEBBAASILCHCS000502355570,5070,50-9,8470,5070,500070,50111,00
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000029,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 000,001 000,000,001 000,001 000,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458165,00165,100,00163,50165,10121 978110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00202 00060,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652691,10685,60-0,79685,60691,103524 155420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,00285,00-9,81285,00285,002570172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554129,00129,000,00129,00129,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,0084,00+6,4684,0084,00352 94063,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,7037,10+3,6335,7037,100012,1049,00
SLH, A.S.BAASOLOCS000844635718,8018,800,0018,8018,801202 25616,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,70191,70+9,98191,70191,700045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,10157,10-6,82156,00168,109014 244120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0047,00-9,6147,0047,0031014 57026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153112,20112,20+2,93112,20112,200019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783521 760,101 980,00+5,261 760,001 980,002239 6011 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 984,001 984,00+0,091 984,001 984,0047 936898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000144,50800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 447,501 447,90+9,991 447,501 447,90193265 326205,101 447,90
SMP CONSTRUCTIONBAASTAMOCS0005022953122,50122,50+9,37122,50122,50898064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300415,00414,90-0,02414,90415,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964551,6046,50-7,7346,5051,600040,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,90230,60+0,69225,10250,10814199 835201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858267,90267,90+2,05267,90267,90126890,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252130,00130,000,00130,00130,00113059,10155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,00+7,50215,00215,0061 290147,60330,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000285,001 014,40
SPOLANABAASPOLACS000842495878,1078,00-0,1278,0078,1051440 09545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,6063,700,0063,6064,101066 75654,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,2091,60-2,0388,8095,0098892 73663,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000014,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350226,00226,00-11,16226,00226,00245288,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,00412424,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,8060,800,0060,8060,80318255,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,5011,40008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,6038,30-0,7738,3038,601 08843 34620,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,1030,100,0030,1030,100019,0030,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 499,001 511,00+3,281 499,001 511,003552 773655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 478,102 479,000,002 478,102 479,00001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 800,005 900,10+2,605 800,005 900,10952 4012 325,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 280,005 225,00-0,945 225,005 280,0060317 7131 655,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,1023,100,0023,1023,100015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665282,0080,50-1,8280,5082,00262 12525,6082,00
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,1020,100,0020,1020,100012,8095,50
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,0000119,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,101836213,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,00180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050146,00146,00+0,62146,00146,00182 62861,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SUZOPBABSUZOPCZ0009083705112,80112,80+5,51112,80112,8000106,90130,90
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665342,2043,30+0,6942,2044,3047920 98318,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253382,30382,30+9,98382,30382,300089,60382,30
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525929,0029,00-3,3329,0029,000029,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
ŠKODABAASKODACS0005041250113,20106,90-4,97106,90113,2023426 15485,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001419613,5027,00
ŠKODA PRAHABAASKOPHCS0005006857355,00355,000,00355,00355,007024 850261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10824127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,20-9,9889,2089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552533,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,7094,700,0094,7094,700039,60114,40
ŠTI HOLDINGBFASTICZ0009087805865,00866,10+0,70865,00885,009279 966450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10155,20+9,99141,10155,2000141,10463,00
TAGREABAAZZNTACS000845765163,1063,100,0063,1063,100033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351465,00465,00-1,06465,00465,00167 440420,20590,00
TATRABAATATRACS000501845684,8089,00-1,1181,5089,509 423837 99932,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,00723132,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,00-3,8937,0037,00622226,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00904 68049,0070,00
TEINVESTBAATMPCS00084430571 070,001 072,50+1,161 070,001 075,003234 275423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90007,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550633,90633,90+5,63633,90633,901610 142236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,000,00405,00405,0083 240244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156312,60284,10-9,11283,30312,6000153,00312,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255406,00405,50-0,02405,50406,00145 682211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950156,00156,00-0,95156,00156,00365 61690,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157496,20513,00-1,25496,20513,006834 083330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,8049,800,0049,8049,800019,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50263516,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285938,0038,10+0,2638,0038,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,1044,100,0044,1044,10381 67632,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851407,00407,00-5,34407,00407,0062 442223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,100,0024,1024,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,3045,30+0,2245,3045,301084 89224,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,000,0019,0019,002124 02812,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325265,0065,000,0065,0065,00301 95013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00-6,9728,0028,002570018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,6059,70+2,7552,6059,7030918 17029,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055594,3094,30+0,3194,3094,30875450,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,1029,70+10,0026,1029,7053815 55012,7038,50
TONASOBAATONASCS000842325711,3012,40+9,7311,3012,400010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00331,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935694,1094,10-4,9494,1094,100029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,7080,70+12,3980,7080,700030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1080,00
TRIOLA PRAHABAATRIOLCZ000509075312,0012,000,0012,0012,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,1075,00+4,1667,1075,0025818 25450,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015859,0059,000,0059,0059,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870486,0072,80-15,3472,8086,000015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615495,1095,10+0,1095,1095,10219067,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900416,10416,10+0,12416,10416,1041 664139,10440,00
TZPBAATZPCZ000508805445,2045,20-4,8445,2045,201045240,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963216,30194,70-9,98194,70216,3000194,70300,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,4021,400,0021,4021,400020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400020,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150067,0065,80-1,7963,0067,0018 3221 191 14738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659606,00606,20+0,64606,00606,2000280,00606,20
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,20+0,09100,20100,200046,00100,20
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,002369014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103345,00345,000,00345,00345,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,0060,00-7,6960,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40002,109,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 611,101 630,10+1,171 611,101 630,10914 6141 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104266,30266,300,00266,30266,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 011,301 990,50-1,031 990,502 011,301529 9821 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845144,4040,30-9,2340,3044,400027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00351 22515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0070,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4017,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915311,8011,80+9,2511,8011,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 922,701 914,40-0,141 914,401 922,703875 8661 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545789,1089,10-9,0889,1089,101089145,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,00-2,91110,00110,0020022 00073,40227,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,00+9,3714,0014,00009,8020,20
VHOSBAAVHOSCZ0009047254210,00210,50+0,23210,00210,505611 768170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00634823,5065,00
VINIUMBAAVINIUCS000842195459,0059,000,0059,0059,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052311,10311,10+0,22311,10311,1061 86799,00359,50
VÍNO BZENECBAAVINOBCZ000842220145,0045,00+7,1445,0045,001045028,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159152,00170,00+1,07152,00170,00162 70264,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855828,3027,70+1,0927,3029,501 55743 41822,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00319523,0067,30
VLNAPBAAVLNAPCZ000508765015,2015,60+3,3115,2015,60274148,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256650,00650,000,00650,00650,00458297 700118,00650,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,1072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285781,3081,30-9,9681,3081,30216326,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00-0,5590,0090,00282 52052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155639,9039,90-5,0039,9039,900018,1063,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885967,3067,30-9,9067,3067,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,000,0050,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815287,9085,60-2,6185,6087,900020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,00199,000,00199,00199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,10282 55139,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975482,1082,30+0,9882,1082,30635 17519,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,1067,10+1,5167,1067,101067129,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506638,7038,70-9,5738,7038,700038,70162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,4090,60-3,3087,4090,60201 77416,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,00+4,60250,00250,005012 500108,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,6094,60-9,9994,6094,60437826,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754327,10294,90-9,84294,90327,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353176,00155,90-11,42155,90176,00243 94326,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851403,20347,40-13,83347,20403,2000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325179,3079,30+9,9879,3079,30215931,30180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,1099,200,0099,20109,1016 4991 719 19515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,1072,10-4,8872,1072,10141 00957,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150150,00150,000,00150,00150,000081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,70109,00-9,69108,70120,700028,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652118,80118,80-10,00118,80118,80671320,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0073,10+9,9270,0073,100035,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795689,6089,60-2,6089,6089,600028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,3081,30-3,2181,3081,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,00163,000,00163,00163,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605246,0046,000,0046,0046,00241 10421,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,00668491,00133,00
VÚOSO PRAHABAAVUOSOCS000502035350,8050,80+9,9550,8050,800021,5050,80
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800222,50231,300,00222,50231,5013230 023134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,80337,50+0,74301,80337,5082 557166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,101 400,00-0,701 400,001 400,102332 201620,101 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,00519527,1091,00
YTONGBAAPORBECS00084201621 500,101 500,10-7,401 500,101 500,1069 001351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,0081 60054,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,00610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 065,501 095,00+3,291 015,501 095,0000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,00182,20+0,38182,00199,608015 41041,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065841,3042,50-0,2341,3042,501563033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,705,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 120,002 200,00+4,762 120,002 290,002454 1601 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,102 015,100,002 015,102 015,1024 0301 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,4025,40-5,2225,4025,400024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,5013,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901314,00314,000,00314,00314,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,0085,000,0085,0085,001085058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000167,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,50+3,3012,5012,503 55244 4006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 348,601 348,60+10,171 348,601 348,6000634,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,10410,00-2,63400,10420,90450186 878360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325523,3023,30-0,8523,3023,301637323,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575439,8039,800,0039,8039,801247838,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552169,20169,50+0,17169,20169,5000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0057,00-1,7257,0063,800015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,00241 32036,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,901,90-9,521,901,90001,9016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6022,00+6,7920,6022,00007,0038,10
ZVVZBAAZVVZCZ0005081653456,60456,60-9,99456,60456,60104 566200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225436,0039,60+10,0036,0039,600027,0039,60
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645268,8071,80+4,3668,8071,800025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,2057,20+0,1757,2057,201268642,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235349,5049,60+0,2049,5049,600036,9054,90
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,0061,000,0061,0061,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,002804 20014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0031,50-10,0031,5035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,00-0,3330,0030,00641 92018,2070,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,6040,600,0040,6040,60863 49238,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,00602 70015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,0035,000,0035,0035,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075185,2093,70+4,9285,2093,700017,0093,70
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,00-4,7630,0030,001394 17021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0039,900,0039,9040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152193,30193,200,00193,10210,0046694 262142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152200,00200,00+3,62184,00200,0023346 33871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903649,50642,20-1,20637,10666,003 0321 994 395438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 771,101 755,10+0,231 755,101 771,102543 9461 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,001303 90022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,1093,10-1,0693,1093,10302 79370,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 690,601 692,10+0,591 690,601 692,10168284 152992,201 695,00