zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.200028.03.2000
30.03.200028.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00+5,82100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,002171422,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,00109,00+9,98107,00109,0010911 73368,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200288,00290,00+0,69273,90290,0022865 662236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,10-4,542,002,107 77016 3001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,60+0,3032,5032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,6040,600,0040,6040,600037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00009,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,4034,400,0034,4034,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,0021614 25651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,000,0027,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,00-10,0036,0036,001450430,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,1084,10-7,1784,1084,101084159,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,00+9,6450,0050,0053226 60030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,20+3,223,203,206061 9392,9035,00
ALIACHEMBAASYNTHCZ000509195970,0067,00-5,6365,5070,001107 49945,20124,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,501801 1705,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757138,00138,000,00138,00138,00455254,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755144,50144,70-9,67144,50144,7018526 75846,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957219,70219,700,00219,70219,7000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,00173,00+0,17173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,9059,90+9,9059,9059,90603 59417,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80995,00
ARMABETON PRAHABAAARMABCZ000500635318,7018,700,0018,4018,70741 38017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0081,00
ATAS NÁCHODBAAATSNACS0005028257116,60116,60-0,51116,60116,60131 51648,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00976516,1093,40
AVIABAAAVIACS0005020759117,10116,00-0,85110,10117,1026931 01387,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,80+5,6616,8016,80101683,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201341,40307,30-5,00307,30341,4000307,30641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00661 98022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,100025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,2041,40+0,4841,2041,400035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953365,30371,40+1,66365,30371,4021579 175123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00380,00-9,09380,00380,002760109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462133,70133,70+1,28133,70133,7091 20367,00201,80
BMTBAABMTBOCS000503075846,4046,400,0046,4046,400036,10122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607122,00121,50-0,40121,50126,0025231 56486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 660,002 800,00+5,652 660,002 800,00616 5202 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,10593,10+2,54593,10593,101593447,30650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00173 400199,00365,90
BRISK TÁBORBAABRITACZ0005074856146,00146,10+0,68146,00146,100082,10153,10
BRISTOLBAABRISTCZ0009062352104,00108,10+0,83104,00108,10202 14677,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509532,00532,10+0,01532,00532,1000425,00800,00
BVV BRNOBAABVVCS00084128542 300,402 071,70-9,942 071,702 300,403882 6161 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975933,0030,00-9,0930,0033,000027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,20151,200,00151,20151,20152 268118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207141,20141,20-5,61141,10141,20547 624109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354700,00699,00-0,14699,00700,0000462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153474,00474,00-9,98474,00474,007543 425103,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356275,10281,00-3,10275,10281,00143 87597,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000272,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,3073,40+0,1373,3073,400057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,101018114,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515071,7071,70+0,1371,7071,70302 15140,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852330,00330,00+10,00330,00330,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,00-0,1188,0088,0026022 88070,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,8038,80-2,5138,8039,800030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,00-1,55190,00190,007013 300143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,6049,600,0049,6049,601679439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0014,00-6,6614,0015,002103 13012,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,002044021,1029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0080,00+0,7577,7081,100058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358182,00185,00+1,64182,00185,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,00462 85220,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356176,00176,000,00176,00176,00447 74436,00200,00
ČECHOFRACHTBAACECHFCZ0008413457668,10602,00-9,88602,00668,1095 550202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556391,50382,80-4,44382,20391,504015 362267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 811,102 900,10+3,572 811,103 030,1066198 7241 231,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,90212,60+0,04201,50219,502 262470 479105,50222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156212,80226,00+2,21212,80226,0011124 944221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,2032,30+0,3132,2032,300025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653127,00127,00+9,95127,00127,00101 27045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 022,101 976,40-2,241 944,202 080,008921 777 9131 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,5060,50+10,0060,5060,50492 96539,5060,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6040,50-0,4940,5040,60632 55636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144541,50541,50-0,09541,50541,501 375756 216185,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,3092,70+0,4392,3092,700067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409443,00439,40-1,52439,40443,008939 260189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00722 52027,0048,20
ČEZ, A.S.BAACEZCZ0005112300119,90118,90-1,08113,60120,0024 8982 974 92548,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,00-0,2934,0034,10782 65417,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,002812218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,5030,60+4,0826,5030,603285622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,5084,10+1,2079,5084,101108 50457,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,5031,500,0031,5031,500018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0090,00-9,0990,0099,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,0080,40+0,5080,0080,400068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0088,000,0088,0088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,101015 56546,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257465,00511,50+10,00462,50511,5052 36787,00715,20
DERMACOLBAADERMACZ0009041653100,20100,20+1,31100,20100,20101 00256,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,10202 00249,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,20335,30-1,20335,00339,2020669 567260,10720,00
DG JIHOVELBAADGJIVCZ0009049854160,40160,40-2,96160,40160,40162 56615,00170,00
DIMENSIONBFACSIFCZ0009100608156,00156,000,00156,00156,00101 560118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925938,8038,80-9,9738,8038,80519423,00110,00
DKF HOLDINGBFADETKUCZ000909290412,3013,80+10,4012,3013,801 27917 45812,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000046,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150545,10545,10-0,27545,10545,10105 45190,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885644,0044,000,0044,0044,000032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157192,30180,60-6,13173,20192,300014,50213,90
DOPLA PAPBAAPAPCS0005023159721,00721,000,00721,00721,009772 55684,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,00-3,70130,00130,00709 10099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,200,0031,2031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955159,2059,20-3,4259,2059,20847415,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875088,0088,00+10,0088,0088,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565441,9038,100,0038,1041,900021,9038,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050139,30139,30+0,21139,30139,30797550,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703228,00228,000,00228,00228,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,4019,40+9,6019,4019,400016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,003 730,00-4,353 730,003 800,0031116 2602 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,90311,90+10,01311,90381,100038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00181985,2027,00
ELROZBAAELROZCZ000507685162,2062,200,0062,2062,200014,4074,70
ELTODO EGBAAENRGVCS000844175449,2049,20+4,9049,2049,200039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807541,901,90-9,521,901,90001,0067,60
ENERGOAQUABAAENRGACS0008419750136,70131,40-5,80131,40145,0023633 03866,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152110,0099,00-10,0099,00110,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653340,50341,000,00340,50341,004414 999111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,0042,00+5,0042,0042,00521021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,4023,40+1,2923,4023,703307 75815,1025,00
ERGON PRAHABAAERGONCZ0009055851173,00173,00+0,52173,00173,000028,90222,00
ESAULBAAEKOKACZ0009071353170,10170,100,00170,10170,10457 6557,50170,10
ETABAAELEPRCS0005005156277,70277,70+9,98277,70277,70174 721106,10286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000140,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854514,50520,80-0,28514,50520,8000297,00522,30
EUTECH ŠTERBERKBAAEUTECCZ00051109085,705,70-9,525,705,70005,7015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,4017,400,0017,4017,404069612,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520498,00100,10+0,1098,00100,1012412 39164,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,10601 98620,0065,00
FEZKO SERVISBAAFEZKOCS0005037456743,20746,30-1,60743,20746,302115 610390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001560,00560,00-0,88547,50571,003 6952 067 292325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000013,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000060,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695837,1037,10+9,7637,1037,10726020,0037,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,30-4,2420,2020,30004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9026,000,0025,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,2030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,10-0,3231,1031,2035911 16726,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849776,10698,50-5,00698,50776,1000698,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145426,1026,20+0,3826,1026,200025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,001161652,0056,20
GEODÉZIEBAAGOELICS0008423059300,00300,000,00300,00300,000066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706479,50499,00-0,02479,50499,0094 433286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0026,00-4,4126,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,003012 00018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 710,002 710,000,002 710,002 710,0000800,102 710,00
GMR SKUTEČBAAGASMECZ000507855059,2059,20+9,8359,2059,20211853,90297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,80+0,5670,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054446,40446,70+4,66446,40446,7083 573188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,00441657,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,7075,00-4,7075,0078,70191 47372,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00157,00157,00231490,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154657,00657,00+9,95657,00657,004428 908138,00657,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758186,40186,40-9,99186,40186,400030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708106,40102,20-3,8597,30106,402 706281 89263,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,5031,30-0,6330,0031,501043 21226,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0081,20
HMZ BRUNTÁLBAAHMZCZ000509605744,9049,10+9,5944,9049,100027,7049,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00780,000,00780,00792,002116 800149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 594,101 592,60-0,461 592,601 594,10156249 534576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,001 100,60-8,291 100,601 201,001517 212860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,80189,50-0,42185,80190,106011 363146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 000,201 000,200,001 000,201 000,2011 000571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,100040,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,10110,100,00110,10110,10444051,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,10137,00+1,40135,10137,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155187,20205,80+9,99187,20205,800044,00205,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805341,60341,600,00341,60341,6000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00824027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,000,00263,00263,006316 569102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750125,00125,00+4,16125,00125,00405 00041,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000022,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 180,001 240,00+5,281 180,001 240,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,3080,30-9,9780,3098,100012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200247,50247,50+10,00247,50247,50307 425166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 562,501 563,10-1,061 551,601 580,00290452 5021 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201465,30462,20-0,55462,20465,506128 269167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,9032,10+0,3131,9032,100028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,2045,20+9,9745,2045,201808 13635,5064,00
IF MERCIA H.K.BFAMERCZ00080327039,109,10-9,909,109,10302736,5016,00
IF NEWTON PRAHABFACENAVCZ000803000427,2027,20-9,3327,2027,201504 08025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 062,501 065,00+1,561 062,501 065,004244 718791,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,007,80-4,877,808,003502 7727,3017,90
IF SKPMBFASDRKRCZ0008006202147,60145,10-8,74120,80147,6012017 14370,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,20127,30+0,15127,20127,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549120,70120,700,00120,70120,700081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,30+0,3925,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10232 14166,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,00191,00-0,52191,00191,0030057 300120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,000,90-10,000,901,00000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00210,10-8,53210,10250,0061 420158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,104 651197 66834,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,0027,000,0027,0027,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154169,00169,00+0,41169,00169,000075,00169,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,707,70+5,477,707,70007,3055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 800,002 800,00+8,192 800,002 800,0012 800983,002 800,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,100037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,0068,000,0068,0068,001107 48049,0094,00
INTEXBAAINTEXCS000500745957,3057,30+4,1857,3057,300032,0059,50
IP BANKABAAINBACZ000800285488,1087,50-0,6886,3089,005 839514 59981,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804845,00847,00+0,33843,50853,002 2771 928 123587,40847,00
IPS SKANSKABAAIPSCZ0005110155125,30127,90-3,61125,30127,9045457 28778,30190,10
IVAX - CRBAAGALENCZ0005096859674,00683,30+0,48674,00684,203926 535331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904553,50557,00-0,53553,50560,0010860 270449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535682,0077,70-5,2474,0082,000040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,3050,300,0050,3050,300043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753312,00312,00+12,14312,00312,00237 176278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00271,00
JÄKL KARVINÁBAAJAKKACZ0005084657143,40143,70+7,07143,40143,70426 03247,10143,70
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,1051,00-3,7751,0051,1019610 00640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 503,902 505,00-9,952 503,802 505,00820 0331 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000018,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 460,100,003 460,103 460,1026 9201 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,00-8,52311,00311,00103 110208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158191,00191,000,00191,00191,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,00861 97819,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715518,0018,00+2,2718,0018,00601 08010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168932,50932,50+2,47932,50932,5000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451532,10534,10-1,09532,10534,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636754,0054,00-3,7454,0054,001686424,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,000,0052,3055,00723 86632,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,40+0,2675,2075,40806 03046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,50103,00+8,1992,50103,00888 74246,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 125,002 125,00+0,172 125,002 125,0012 1251 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 715,502 715,50+0,442 715,502 715,50410 8621 660,504 620,00
JUTABAAJUTACS0005026152602,00602,00+3,18602,00602,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,10100,100,00100,10100,100095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003174,00170,50-4,74170,50174,00518 75073,30240,00
KABELOVNA DĚČÍNBABKABDECZ0005008631902,10900,00-7,53819,10902,103531 443550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156652,10652,10+0,77652,10652,1031 956480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051712,30712,50+0,02712,30712,5000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,5068,60-9,8568,5083,0020815 41736,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 790,004 790,00+6,534 790,004 790,0029 5802 050,004 790,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,5081,00+1,2581,0084,000028,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069791,00741,00-6,32741,00791,0000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,8030,90+0,3230,8030,900012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957365,40365,40-9,97365,40365,400043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655552,00552,000,00552,00552,0000484,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,0054 650477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,30705,00+0,21700,30705,003826 649540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354570,5070,50+0,8570,5070,50214150,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,9074,00+2,9273,9074,000045,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359151,20166,30+9,98151,20166,300040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00166563,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0095,00+5,5590,0095,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,30-0,9830,3030,602885412,2036,00
KOLBENKABAACKDTRCZ00050941518,107,50-7,407,508,10003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,004461610,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106951,30985,00-0,79951,301 019,303 5643 538 059404,101 141,80
KONEBAAKONECZ000500775733,2033,200,0033,2033,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,1073,10+0,1373,1080,101 02081 56268,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,00-5,5551,0051,00522 65229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,3045,30+5,3445,3045,301 31159 38842,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,000,00165,00165,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653117,60117,600,00117,60117,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,7028,700,0028,7028,701028712,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,60+0,1661,5061,600043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00334,50-4,42334,50350,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,0073,000,0073,0073,00614 45359,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,3030,300,0030,3030,50381 15324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159305,00305,00-1,54305,00305,00164 880145,90309,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,1045,30-9,5845,3050,1029214 41725,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,0022,000,0022,0022,005 000110 00021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 254,501 259,00+0,371 252,501 259,00169212 542932,201 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002493,30495,00+0,50492,60500,00529262 051427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,10565,10+15,96565,10565,1063 391255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,00325,000,00325,00325,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952233,30210,30-9,85210,30233,300036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00451,00-4,24451,00500,0094 353320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,00-9,09220,00220,00408 800130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,00-2,56190,00190,00142 66083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,10207,20-9,91207,10207,20234 765131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054167,10167,10+1,02167,10167,1081 33794,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758866,20866,20+0,01866,20866,201866260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,00+3,1855,0055,0099254 56027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,502489130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,00634,50+2,33634,50650,0000323,501 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,1062,20+0,1662,1062,200046,1062,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,10+1,4257,1057,10221 25623,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,001037010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,60147,30+3,29142,60147,300040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454287,60287,600,00287,60287,604011 50463,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,0038,00-9,9538,0042,001 37557 67026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555366,30333,000,00333,00366,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,00242 20858,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,00+8,00216,00216,00486441,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459985,10985,10-3,19985,10985,1032 95545,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855117,00117,10+0,08115,50118,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,8065,80-1,0565,8065,80746157,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,00+5,26100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000066,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,5095,60+0,1095,5095,600039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552132,00126,00-4,54126,00132,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651126,90114,10-10,08110,00126,900027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00-3,2215,0015,001402 10011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,100033,0054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,50+0,3655,5055,500010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0041,10+0,2441,0041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,1051,00-12,6751,0053,1068134 77427,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355046,6046,60-9,8646,6046,600027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,50+5,23104,50104,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,6031,50-0,3131,5031,600023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195058,8060,10+2,3858,8060,100039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,5069,50-2,2569,5069,500028,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,101276927,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,1080,10-2,5580,1084,0039631 80177,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458117,30117,30+0,77117,30117,30558783,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10636141,00109,00
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0022,00+10,0020,0022,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,3070,300,0070,3070,300070,30149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,40+0,3976,1076,400020,0076,40
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,10363 28090,50126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,8019,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225568,608,600,008,608,60008,6019,10
MADETABAAJIMLECS0008420550350,00350,00+6,06350,00350,0072 450284,50403,10
MAGNETBAAMAGNTCS000844795945,1045,10+7,3845,1045,10281 26333,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905350,0050,00+5,9350,0050,00954 75021,8050,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935468,9068,90+9,8868,9068,900040,0068,90
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 060,000,001 020,001 060,002122 220993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,001085047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,3028,30+4,8128,3028,300018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,0031,00-2,8231,0031,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00927019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406472,40472,400,00472,40472,4000472,40632,50
MĚĎ POVRLYBAAKOVPOCZ000508105973,4073,40+6,3773,4073,401288129,7097,50
MEDICAMENTABAAMEDIKCZ0008455755350,00350,000,00350,00350,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0083,10+3,8779,5083,1039832 22942,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 601,303 600,000,003 407,003 601,302899 8421 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005732,0032,000,0032,0032,002786411,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502118,60122,20+1,32118,60122,2025430 63793,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,004524102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,102 708278 92412,90100,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,70700,00-0,19700,00701,201611 206305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745745,0045,000,0045,0045,000028,5065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000036,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552202,20202,20-2,31202,20202,20459 09933,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759100,10111,40+0,17100,10111,400019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,00202 20015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,0038,70+9,6335,0038,700026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,3055,600,0055,3055,60301 66114,1055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,10009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,002479213,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 460,001 460,00+6,561 460,001 460,0086122 860165,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,3093,60+9,9893,3093,6011010 28715,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 181,201 000,00-9,091 000,001 181,203032 47482,101 100,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,0024,10+0,4124,0024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,5080,30-2,0780,3080,50403 21776,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602230,50230,50+0,65230,50230,5000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0083,50-3,1382,6085,100073,00302,00
MOTORPALBAAMOTORCZ0005084558169,20166,70+0,36166,70169,40335 56473,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,2089,20+0,1189,2089,20211 87373,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000016,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815153,7053,70+9,8153,7053,700014,0053,70
NEALKO OLOMOUCBAANEALKCS000846385715,4015,50+0,6415,4015,500015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255595,00595,00-0,10595,00595,0063 570342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875170,0070,00+4,4770,0070,00535038,0093,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454103,80103,80+9,95103,80103,80883071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353140,00140,00-6,04140,00140,007980128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,10128,200,00128,10128,20486 14985,60150,00
OBILABAAOBILACZ000842720049,9050,00+0,4049,9050,000030,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00408001,0023,30
ODKOLEKBAAODKOLCZ0009064051331,30331,300,00331,30331,30248 138171,20360,80
OHL ŽSBAAZSTBOCS0005028554291,00291,00+0,37291,00291,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,50+0,9254,0054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651101,5093,00-8,3793,00110,001 006103 63939,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609293,00293,00+4,64293,00293,006017 58075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,00525549,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,00+5,1445,0045,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754146,50143,00-3,89143,00150,00385 56752,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359801,10810,10-7,47801,10810,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000455,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,00-7,1452,0052,00301 56040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,003,00-9,093,003,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,006930128,30178,00
ORPABAAVCPAPCS0005005958123,10123,10+5,12123,10123,10898548,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,10756168,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105162,90162,900,00162,90162,900070,00170,70
OSEVA BZENECBAAOSEVACZ000906795529,3029,30-0,6729,3029,30617625,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401756,50756,50+0,19756,50756,502015 130357,10792,10
OSTROJBAAOSTROCS000843555827,6027,50-0,3627,3029,201032 86925,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,00-2,66146,00146,0081 168138,70242,00
O2 C.R.BAATELECCZ0009093209900,00865,30-3,85861,10902,203 0362 668 610483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0040,00+8,1037,0040,000019,0040,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,10517615,0035,20
PANKRÁCBAAPANKRCZ0009033205181,00181,000,00181,00181,0081 44891,20181,00
PANKRÁCBABPANKRCZ0009078903300,00300,00-2,28300,00300,00175 100195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,50101,50-0,19101,50101,50484 87263,00129,90
PARAMOBAAPARAMCZ0005091355730,70734,00+0,52730,70753,00710525 884441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,20+9,7119,2019,201 35225 95815,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00192,60-10,00192,60214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,00422854,30365,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,1081,10+0,8780,1081,100069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,30+3,93108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452102,60102,60-5,00102,60102,600017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00117,00-10,00117,00130,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,40-6,0440,0040,401144 58938,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,007 200,00-1,377 200,007 350,00103748 7736 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000034,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,003 840,00+1,053 840,003 840,0058223 5101 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751240,00202,90+7,18196,50240,1016539 00945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,50468,30+5,35450,50486,60188 560250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,301033329,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,1050,00+1,8349,1050,101447 16244,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,40-0,1659,4059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLIVA - LACHEMABAALACHECZ0005096750542,20542,00-0,03542,00542,30137 048350,00929,50
PLOMABAAZPDCS000845275180,0080,00-0,3780,0080,001296038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,70192,70+0,10192,70192,702385166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,2066,200,0066,2066,200026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00112,00+10,89101,00112,00647 12443,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,20615,80+0,13615,20615,8000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,40+0,4124,3024,400023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,8025,80-8,8325,8025,80631 62525,8082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,00501 50018,0030,00
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756659,00659,30+0,04659,00659,3000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254372,50372,50+0,67372,50372,5072 608136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,001 120,000,001 120,001 120,00164193 077366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,908,900,008,908,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505522,00500,00-3,49486,60522,002 6291 349 432275,40635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455568,2068,20-9,9068,2068,200023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,6018,600,0018,6018,600012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002 20866 24020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 099,001 123,10+10,001 021,001 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1020,100,0020,1020,10006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995330,0030,000,0030,0030,000030,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,9022,90+0,4322,9022,901636615,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,50139,70+4,64139,50139,700087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 915,001 915,00-1,691 915,001 915,0035 745800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 502,502 505,50+0,222 502,502 505,50615 0211 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 281,001 281,000,001 281,001 281,0078 967851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,1043,20+0,2343,1043,200037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000121,90200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,10162,60+1,62162,10163,00264 235103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005017,2017,200,0017,2017,20122066,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200024,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00350,00-2,77350,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405464,3064,50+0,3164,3064,500049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8030,90+3,0030,8030,90752 31229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,10710,10+2,88710,10710,1000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,9022,900,0022,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0031,00+3,3330,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,101041122,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,002011 600350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00529,10+1,65520,00529,1013269 017350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259275,20276,50+0,47275,20276,500060,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652123,70145,20+6,68123,70145,200092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,0082,10-2,6082,0082,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500123,00133,80+5,60123,00133,800057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,30844,00+0,22830,30846,002 7942 296 561650,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,000,0060,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,8079,400,0075,8079,40413 25235,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00316,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+3,30100,00100,000054,00125,00
RAKOBAARAKERCS0008418752421,80423,10+0,14421,80423,10187 612311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,1081,100,0081,1081,10483 89351,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,2045,90-4,7745,9048,201675341,1060,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,000034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 185,001 182,00+0,071 140,301 194,00415488 127714,201 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 420,801 496,50+0,031 420,801 500,401 7622 641 0531 100,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 606,004 606,00-3,654 606,004 606,00418 4242 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00231,000,00231,00231,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0054,00
ROMO FULNEKBAAROMOCS000500305223,4023,400,0023,4023,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,1090,10+0,1190,1090,10131 17136,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905514,60514,60-4,54514,60514,6000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,10115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,2073,20+0,1373,2073,201073255,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,10160,10+7,37160,10160,1081 28126,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,9034,10+0,5833,9034,100013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,40125,00+2,29122,40125,00293 61585,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951190,00190,000,00190,00190,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,600,0095,6095,60171 62564,10150,00
SAFINA VESTECBAASAFINCS000501435687,1087,10-0,1187,1087,100039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10251 12817,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615852,9052,900,0052,9052,900030,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,6045,30-0,6545,3045,60251 13631,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 555,001 520,50+0,621 520,001 555,001827 7111 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1029,50+4,9828,1029,500026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 985,002 991,00+0,202 985,002 991,00001 453,503 150,00
SČCBAASCCIHCS000846075430,3031,00+2,9930,3031,00421 28418,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650225,00225,00-10,00225,00225,0071 575197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085791,4091,40+9,9891,4091,400035,10134,00
SELLIER & BELLOTBAASELBECS0005013358137,20136,60-4,47136,60149,20734106 92895,00143,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,00301 53015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00102408,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0031 050190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0051,00
SETUZABAASETUZCZ0008460052308,00308,00+10,00308,00308,00123 696224,70580,00
SEVAC PRAHABAASEVACCZ0009065850129,60116,70-1,01116,70142,500078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,10-2,4085,1085,10141 19138,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00755,000,00755,00755,001511 325469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065532,0032,000,0032,0032,00412817,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645865,1065,100,0065,1065,101491127,9072,80
SG - INDUSTRYBFAYSECZ000908770625,6025,70+0,3925,4027,6099026 16625,3052,80
SHD KOMESBAASHDKOCS000842385162,4063,30+1,4462,4063,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515421,3021,30+9,7921,3021,300015,40110,00
SILNICE CHEBBAASILCHCS000502355515,8015,800,0015,8015,800015,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,00215 670250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,003026 64413,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551189,60189,60+9,97189,60189,600045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,004700110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,001260026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652664,70695,00-0,92664,70695,001510 334540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759296,10296,10-0,60296,10296,102592173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,00+0,33120,00120,00101 20066,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000333,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,0081,00-0,1281,0081,00584 69863,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,2037,200,0037,2037,200012,1049,00
SLH, A.S.BAASOLOCS000844635722,1025,50+8,9722,1025,501383 45116,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855238,00238,000,00238,00238,000045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,00177,00-0,78176,20179,0014525 765120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355767,5067,50+9,9367,5067,500026,2067,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10132,100,00132,10132,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 715,601 640,50-4,391 640,501 715,6058 4281 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 935,001 936,00+0,181 934,701 936,001732 8991 113,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166672,60605,40-9,99605,40672,6000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00-4,301 000,001 000,0044 000250,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953106,00106,000,00106,00106,00884864,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00380,000,00380,00380,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,1041,10+0,2441,1041,102082236,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,70206,10+0,38201,70219,608818 383201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252160,00175,00+0,92160,00175,00315 31163,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495883,6085,100,0083,6085,20403 39045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,2073,00+1,1072,2075,001 578118 15554,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,1094,20+0,1093,6095,5026224 68463,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000036,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350195,20195,20-9,96195,20195,2091 75788,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,000086,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,4023,70+1,2823,4023,700021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3063,300,0063,3063,300055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000018,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375197,2097,20+9,9597,2097,200020,0097,20
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80007,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850281,30281,30+9,88281,30281,30205 62610,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496798,0098,000,0098,0098,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,001 420,00-0,511 420,001 420,003144 020791,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 514,002 520,00+0,152 514,002 520,0037 5481 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 160,006 160,00+0,166 160,006 160,0017104 7202 900,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 286,005 286,00+2,665 286,005 291,10947 7001 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200024,9030,00
STROJIMPORTBAASTRIMCZ000846415314,0014,000,0014,0014,00005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205355,0055,00+4,7655,0055,00201 10039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665297,9097,900,0097,9097,900025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000295,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3022,00
STS PRUNÉŘOVBAASTSPCZ0009067658150,30150,30-10,00150,30150,300087,40320,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050164,40160,00+4,30160,00164,4032753 17861,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000040,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,00723 60012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0019,00
SVIT ZLÍNBAASVITCZ000507665340,5041,10+0,2440,5044,9038917 20818,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00857,50860,00368323 47389,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,0024,000,0024,0024,000021,60723,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,00305 160124,40172,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125084,6082,50-2,3676,5091,8012 9151 054 87882,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857332,40331,20-0,27331,20332,403511 604261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,1040512 51927,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235844,3044,30+3,2644,3044,300034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152156,20156,00+5,05156,00156,508913 91439,60156,30
ŠTI HOLDINGBFASTICZ00090878051 118,501 118,50+2,611 118,501 118,50155170 500480,001 118,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455331,90331,900,00331,90331,9000141,10463,00
TAGREABAAZZNTACS000845765167,9068,40+0,7367,9068,400033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351412,00412,10+0,26412,00412,1000389,00590,00
TATRABAATATRACS000501845672,4072,700,0072,4076,9020915 61343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966133,3033,300,0033,3033,300026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057996,10998,10+0,41996,10998,10109 965423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550671,10671,10+9,99610,30671,1000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050497,20497,20+9,97497,20497,2031 492244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,20349,50+0,34349,20349,50227 686153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00460,00-1,07460,00465,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,00169,00+1,80167,00169,00508 41990,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157454,40459,00+0,04454,40459,00135 935330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,2050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,30527246,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,50+4,6513,5013,50304056,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760290,00290,000,00290,00290,0000290,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,100,0040,1040,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,002148 56034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,8012,70+7,6211,8012,70001,6012,70
TESLA SEZAMBAATSLSECS0005009851400,00400,000,00400,00400,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,1014,100,0014,1014,102535313,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,20+0,4323,2023,20892 06518,0044,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,6040,60-9,7740,6040,601014 10127,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1015,40-9,9415,4017,101272 08012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00412010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,2038,60+9,9735,2038,600013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,5030,500,0030,5030,50618319,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,2052,10+1,9552,1052,20804 17229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000125,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555105,30105,30+0,28105,30105,30131 36678,20225,00
TONABAATONACZ000504116090,0090,00-10,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,2025,20-10,0025,2025,20771 94012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00120,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,100,0027,1027,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0035,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,5072,00+0,2771,9078,5093671 78650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,00105,00-8,29105,00105,00394 09567,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0042 200139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963113,90108,10-5,09108,10113,9000108,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0023,00-4,1623,0024,001904 37820,30195,50
UNIBETONBAAUNIBECZ0005083451120,00114,00-5,00114,00120,00708 16021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150066,5064,50-3,0064,5066,6018 9651 249 19238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659667,10667,10+0,22667,10667,1074 670296,50685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,009,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,2090,00-0,3390,0090,20302 70446,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485555,0059,90+8,9055,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,505,500,005,505,50002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 570,001 531,20-2,471 531,201 570,001320 1381 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 125,202 127,50+0,102 125,202 127,50001 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,1047,10+2,1646,1047,100027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00351 22517,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,904,90-9,254,904,90004,9030,00
VENNUS PRAHABAAMASROCS000845895625,0023,80-4,8023,8025,00002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457135,00135,00-9,87135,00135,00283 78045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850116,70113,40-2,82113,40116,70657 47073,40173,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,3062,100,0062,1068,30422 79423,5065,00
VINIUMBAAVINIUCS000842195430,0030,00+6,7630,0030,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,103313 20399,00426,20
VÍNO BZENECBAAVINOBCZ000842220143,9043,900,0043,9043,900028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159112,20112,10+0,08112,10112,20212 35664,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785812,9014,00+9,3712,9014,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,2022,10+2,7919,5022,5014 807312 68921,5074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,0060,000,0060,0060,000023,0068,30
VLNAPBAAVLNAPCZ000508765022,2022,20+0,4522,2022,201703 5648,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256400,10370,00-9,75370,00400,10207 641118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550117,90117,90+9,98117,90117,90293 41927,00117,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,5060,50+10,0060,5060,500026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00104501,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00-0,5590,0090,00763069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885970,9070,90+9,9270,9070,90642516,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,2066,00+10,0060,2066,000021,0066,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00118,000,00118,00118,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053250,00250,000,00250,00250,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,600,0091,6091,600040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975475,1076,10+1,4675,1076,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,1093,10+10,7084,1093,100029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,9091,900,0091,9091,90302 75721,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506634,2034,20+9,9634,2034,200021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,00202,000,00202,00203,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,20105,20-0,09105,20105,20404 20826,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,6095,60-0,5295,6095,60201 91226,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754363,00363,000,00363,00363,00103 630213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353149,00136,50-4,41136,50149,00243 49627,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,40+0,3488,2088,400039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,80104,80+0,09104,80104,80202 09647,50165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459130,00130,00+3,50130,00130,00141 82057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150121,40112,00-7,74112,00121,400081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,30110,40+0,27110,30110,400042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652137,70137,70+9,80137,70137,7038653 15223,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,101090140,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,40120,400,00120,40120,400028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,0097,000,0097,0097,000020,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,000,00140,00140,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,7044,700,0044,7044,700021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756185,0085,000,0085,0085,000085,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10122,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70171,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ000510045391,5091,500,0091,5091,50121 09891,00133,00
VÚOSO PRAHABAAVUOSOCS000502035349,3049,30-9,8749,3049,30419721,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800224,40225,40-1,22215,50225,407516 727150,10255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,002680179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 365,001 365,00-2,501 365,001 365,001419 110771,001 629,00
XAVEROVBAAXAVERCS000844065741,1041,100,0041,1041,100027,1048,10
YTONGBAAPORBECS00084201621 460,001 460,00+0,681 460,001 460,0045 840570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,0068,000,0068,0068,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,20201,20-0,04201,20201,20142 81762,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 237,501 237,50+4,431 237,501 237,5000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,4042,40-0,9342,4042,80502 12633,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,100,005,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 315,002 315,00+0,162 315,002 315,0012 3151 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 996,102 101,100,001 996,102 101,10612 1871 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,0010,000,0010,0010,000010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7079,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,00270,00-12,47270,00270,0051 350148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,0014511 60019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,00-7,2277,0077,00201 54058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000399,601 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,0011,00+4,7610,0011,001 56116 1716,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 427,501 427,500,001 427,501 427,5000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00420,00+0,04419,80423,00380159 794363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,60105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,1044,10-0,2244,1044,10562 47039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552195,00195,000,00195,00195,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455265,7065,70+21,8965,7072,200015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653350,10350,100,00350,10350,1000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,3083,20+9,0476,3083,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00502 00038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235357,0059,80+4,9157,0059,800036,9059,80
ZZN MĚLNÍKBAAZZNPHCS000844075611,0011,00-9,8311,0011,000011,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455945,0045,000,0045,0045,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,1015,30
ZZN POLEPYBAAZZNLVCZ000906865649,4049,400,0049,4049,40008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595213,6013,60+4,6113,6013,600010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145213,8013,80-9,8013,8013,800013,8050,80
ZZN V JIHLAVĚBAAZZNCZ000907075188,7088,70-9,9488,7088,700017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,002 685,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,9038,900,0038,9038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152161,10161,10+0,62152,90161,10385 958142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,4085,00-5,5585,00100,4012411 63671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,50651,00+0,29617,40653,001 7361 126 532471,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 662,601 687,20+0,921 641,101 699,002440 2681 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000025,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,00117,00+5,21117,00117,00263 04270,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0023,00