zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 22:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.200329.05.2003
02.06.200330.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,00138,00+0,72137,00138,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,10+0,1280,1080,10161 28268,9083,30
ALIACHEMBABSYNTHCZ00051126077,807,80+1,297,807,802882 2466,809,60
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,5025,50+1,5925,5025,500016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,20405,40+0,04405,20405,4000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,30202,30+0,04202,30202,30306 069104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454633,40694,80+9,98633,40694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,00600,000,00600,00600,0000266,90600,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009273,20273,20+0,07273,20273,20154 098178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207225,00225,10+0,04225,00225,1000108,60230,00
CIMEX KONCERNBFAINFJICZ0009083507303,00303,00-9,79303,00303,005015 15097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00228,00240,000031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,20-0,1950,2050,20201 00441,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,00-0,283 500,003 500,001759 500896,504 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,000,00900,00900,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 333,304 333,30+5,384 333,304 333,30002 501,004 333,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556502,90502,90-0,55502,90502,9073 520367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 020,007 320,00+5,787 020,007 320,001286 9403 482,007 320,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156942,30942,30+5,28942,30942,301942390,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,00199,90+0,45198,00199,902 615521 453180,10345,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00270,00-1,81270,00275,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,70132,70-5,41132,70132,70638 36049,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300113,20113,80+0,70112,10114,006 663755 21982,50113,80
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051416,20422,000,00416,20422,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 283,001 411,30+10,001 283,001 411,3000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255483,30483,30+0,37483,30483,3000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653414,00433,90+7,98414,00433,9093 766253,00530,00
DIMENSIONBFACSIFCZ000910060896,8096,80+10,0096,8096,800045,0096,80
DKF HOLDINGBFADETKUCZ00090929048,308,30-3,488,308,301119215,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,20311,200,00311,20311,2000184,10311,20
ENERGOAQUABAAENRGACS0008419750627,50627,500,00627,50627,5000486,00650,00
EQUITY HOLDINGBFAAGFIECZ0009084604104,6097,50+4,8397,10104,6065067 08538,00113,90
EUROVIA CSBAASTASZCS00050228541 350,001 350,000,001 350,001 350,0000720,201 350,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,00+2,43800,00800,006753 600560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 460,8012 245,00-1,7212 245,0012 460,80004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000215,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 700,00+1,242 700,002 700,002978 3001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851677,90677,900,00677,90677,901510 169450,10696,50
HOTEL PANORAMABAAPANORCS0008438354670,00670,00+1,34670,00670,00117 370409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509820,00820,000,00820,00820,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 845,002 845,00+1,242 845,002 845,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,001 225,00+0,811 215,001 225,005870 9501 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908165,00165,000,00165,00165,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001495,00495,00+2,27495,00495,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757450,20450,20-4,21450,20450,2041 801386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00149,00-0,66149,00150,0000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753880,00951,50+10,00880,00951,5000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657737,20750,00+1,73675,10750,006850 145213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 800,102 800,10-0,042 800,102 800,1025 6001 450,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 010,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158405,60405,60-0,12405,60405,6000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0062 202245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 065,703 065,700,003 065,703 065,70001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 402,503 402,70+1,323 402,503 402,70002 818,204 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 813,201 813,20-4,361 813,201 813,2011 8131 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 002,003 002,000,003 002,003 002,00001 706,003 002,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,5055,50+1,8355,5055,50703 88541,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 494,000,002 494,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 102,902 066,50-0,802 066,502 102,9083173 1021 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464451,10451,10+6,59451,10451,10146 315400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 254,001 254,00+4,761 254,001 254,001417 556582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,40146,40+5,09139,40146,400088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,001 087,50+0,081 087,401 117,50144160 004953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955570,00570,000,00570,00577,5000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 400,001 400,000,001 400,001 400,001318 200734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 056,001 056,00+4,751 056,001 056,0044 224563,101 056,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853565,00566,70+0,30565,00566,7000420,20571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804281,10281,10-3,56281,10281,1051 406209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 430,00+10,001 300,001 430,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,6023,600,0023,6023,600016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251145,30144,30+5,86130,60146,905 472784 89043,50144,30
MADETABAAJIMLECS0008420550570,00570,000,00570,00570,0000261,00570,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,200,001 075,101 075,2000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000062,90301,00
MEDICAMENTABAAMEDIKCZ0008455755520,60520,60+9,30520,60520,602010 412310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00130,00+4,00120,00130,008710 66084,40149,70
METALIMEXBAAMETLXCS00084124582 150,002 175,10+1,402 145,002 175,10001 530,002 175,10
METROSTAVBAAMESTACZ0005006502261,20261,20-6,04261,20261,20369 403132,10278,00
MILETABAAMILETCS000502745781,1081,100,0081,1081,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0099,00+10,0090,0099,001 100107 80040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70443,70+0,04443,70443,7000190,00443,70
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00257,0000200,00455,00
MSABAAMSACZ0005016501220,00220,00+6,74220,00220,0051 100175,50273,00
NKT CABLESBAAKABKLCZ0005082255606,70606,70+1,38606,70606,701607483,10940,00
ODKOLEKBAAODKOLCZ0009064051540,10570,00+5,53540,10570,0000252,00570,00
OKDBAAOKDCZ0005100651189,00189,00+3,84181,10189,0049993 56180,00200,00
ON SEMICONDUCT. CRBAATEROSCS0005018852950,00950,000,00950,00950,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355568,00547,50-3,60547,50568,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 625,002 625,00+4,992 625,002 625,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00165,00165,000097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,001063046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209343,10343,00+0,32343,00346,50607208 524212,00350,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,000,001 652,001 652,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355491,30491,30+0,02491,30491,302983356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958104,50104,500,00104,50104,500068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 295,7012 301,30+3,0412 295,7012 377,1066813 3207 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,7049,70+7,1149,7049,701959 69231,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90820,30-1,63820,30833,9000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,602 055,00-6,612 055,002 200,601531 553918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158860,10860,10+2,08860,10860,101210 321402,00877,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 550,002 550,00+1,952 550,002 550,0012 5501 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 860,002 882,00+0,942 860,002 882,00002 057,103 230,00
PRIOR ČRBAAPRICBCS0008457859158,60158,60+5,03158,60158,600099,30275,00
PSVSBAAPRSVOCZ0005111500995,10995,100,00995,10995,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,2094,20+1,0793,2094,200078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 931,001 931,10-2,461 931,001 931,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00415,000,00415,00415,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854165,00165,000,00165,00165,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 332,302 416,30+3,592 332,302 416,30001 362,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,102 800,100,002 800,102 800,10002 260,003 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052250,00250,00-0,79250,00250,004310 750183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350652,00652,00-6,11652,00652,002516 300317,20694,50
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458435,10435,100,00435,10435,1041 740267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,00400,000,00400,00400,008232 800205,10440,00
SM ENERGETIKABAASMENGCZ00050783522 602,002 602,000,002 602,002 602,00820 8161 500,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,500,002 950,502 950,50001 994,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00+5,141 000,001 000,0055 000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952498,00498,00+3,83498,00498,004019 920230,30535,00
SPOLANABAASPOLACS000842495868,1068,20+0,1468,1068,200054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858124,50124,50+8,26124,50124,5040049 80077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,00+7,93230,00230,00398 970123,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 120,002 200,00+3,772 120,002 208,001328 4961 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 520,003 520,00+10,003 520,003 520,0013 5202 301,003 550,00
SUBTERRABAASBTERCS0005023050988,50905,20-0,03903,60988,509082 977560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857130,50130,50-0,30130,50130,505653109,00200,00
ŠMERAL BRNOBAASMERACS0005029354124,80125,00+4,86124,80125,000045,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,30878,300,00878,30878,3000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351901,20920,00+2,08901,20920,0000713,10920,00
TATRABAATATRACS000501845639,5039,50-0,2539,5039,500036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156434,10434,10+0,16434,10434,1000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255662,30662,30+0,13662,30662,3042 649528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,20433,20+2,58433,20433,20406188 168340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 161,101 161,10-2,421 161,101 161,103540 639760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS0005021351105,00105,000,00105,00105,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855972,4072,40-0,2772,4072,4014010 13667,10102,00
TONAKBAATONAKCS000500605529,0029,00+9,0229,0029,003008 70024,1032,10
TRANZABAATRANZCZ0005076356136,00136,00+1,11136,00136,00152 040105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 710,001 703,00+0,021 701,501 710,0000544,001 731,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,9051,50+3,0050,2051,5039 4672 024 28731,0051,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308131,00131,000,00131,00131,0010814 14885,20140,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,0000800,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,102 500,10-4,762 500,002 500,101025 0011 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658298,00298,00+4,56298,00298,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585024,6026,90+1,8924,1028,904 917129 56926,4092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,10-0,321 540,101 540,1011 5401 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00905,000,00905,00905,0000700,00905,00
VÍTKOVICEBAAVITKOCZ000509855811,5011,50+2,6711,5011,501001 1507,5011,50
VLNAPBAAVLNAPCZ000508765050,7050,70+1,4050,7050,700042,9093,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,20170,300,00170,20170,300096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850269,50280,00+3,74269,50280,0014540 548160,90280,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,10170,30+0,11170,10170,3000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150217,00217,000,00217,00217,00112 387149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,00192,000,00192,00192,0000100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453345,00347,00+0,57345,00347,0000156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 390,002 390,00-0,782 390,002 390,001843 0201 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,20+0,8324,0024,200016,5026,40
YTONGBAAPORBECS00084201624 004,004 004,00-3,564 004,004 004,001872 0722 660,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 330,005 625,60+5,685 330,005 625,60001 970,305 625,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 177,003 990,00
ŽĎASBAAZDASCS0005031152253,00253,00-7,32253,00253,0061 518204,00315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 600,004 502,70-2,114 502,704 600,00522 8052 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 634,001 619,50-2,431 619,501 634,5000587,101 706,00