zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 18:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.11.199829.12.1998
31.12.199829.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215154,1054,100,0054,1054,10046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,1073,100,0073,1073,10073,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,20156,100,00156,10156,20345 308125,30156,10
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,0016,00+4,5714,0016,002 67241 33413,0018,00
AGB IF IIBFAAGBIFCZ0008026200236,00242,50+0,20236,00242,5013432 418200,10245,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,504,000,003,504,002067692,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,00-8,6921,0021,00021,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156195,00195,00+9,55195,00195,000120,00195,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095579,0079,000,0079,0079,00079,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,000,0030,0030,00030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,00108,00+9,0999,00108,00090,00108,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,0037,00+8,8237,0037,00014,0037,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,0054,000,0054,0054,00052,8057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735757,0057,00-9,5257,0057,00057,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585399,0084,00-15,1584,0099,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,000,0031,0031,00030,2031,00
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,001340329,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,30245,30-4,77245,30245,30153 680225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552201,00201,000,00201,00201,000200,00255,00
ALIACHEMBAASYNTHCZ000509195975,3076,00+1,0675,3076,00181 36574,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00326,00+9,76297,00326,000270,00326,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375554,1054,30+0,7454,1054,30040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957579,00579,000,00579,00579,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,2035,300,0035,2035,30035,0038,30
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,40+0,6630,4030,40029,0031,50
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMABETON PRAHABAAARMABCZ000500635343,1044,00+2,0843,1044,00042,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,100,00170,10170,1034557 766153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870551,3051,300,0051,3051,30048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257115,00115,00+9,52115,00115,00061,00115,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750819,00819,00-0,84819,00819,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,0048,000,0048,0048,00048,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350106,00106,000,00106,00106,000100,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155181,00181,00+9,69181,00181,00118165,00181,00
AUTOTECH PRAHABAAAUTPRCZ000906955514,0014,00-6,6614,0014,00014,0019,00
AVIABAAAVIACS0005020759125,00125,00+9,64125,00125,008811 000105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559372,30372,20-0,02372,20372,30304103 489361,00407,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,001 0332 066 0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,00031,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709603,50678,00+15,89603,50678,003522 451585,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275634,0034,00-8,1034,0034,00034,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,000,0024,0024,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,002290237,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601681,00749,00+9,98681,00749,000681,001 122,00
BIOCELBAABIOCECS0005017953190,00190,000,00190,00190,000190,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559119,00119,00-9,91119,00119,000119,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,000114,00126,00
BMTBAABMTBOCS000503075829,0027,000,0027,0029,00017,9027,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,60110,60-3,82110,60110,60303 31896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0036 6002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,00164,00-0,60164,00164,00304 920156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855325,50325,500,00325,50325,500284,00325,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454499,00476,10-9,82476,00499,200409,10546,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666441,0041,00+2,5041,0041,00037,0041,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,003075025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,200,0029,2029,20027,5033,00
BOTASBAABOTANCS000841495918,0019,00+5,5518,0019,00017,0023,00
BP PROJEKTBAABPRVMCS000843375124,0024,000,0024,0024,00022,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150188,00171,40-8,82171,40188,000171,20204,00
BRANO-ATESOBAAATESOCS0005012350266,30266,300,00266,30266,300245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,30114,400,00114,30114,400114,10128,40
BRISTOLBAABRISTCZ0009062352151,00147,00+1,03147,00151,000140,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,000430,00452,00
BSH HOLICEBAATOSHOCS000504295123,0023,000,0023,0023,00020,0023,00
BUZULUK KOMÁROVBAABUZULCS0005015452291,00294,00+8,88291,00294,0025975 604135,00294,00
BVV BRNOBAABVVCS00084128541 574,001 574,00+9,911 574,001 574,0023 148999,001 574,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009107,40107,40+1,41107,40107,40151 61189,00108,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,30163,00+15,52142,30163,001 813286 255130,00163,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354848,00848,00-0,23848,00848,0021 696765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,3030,30-8,1830,3030,3026125,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335637,0034,000,0034,0037,00023,0034,00
CENTEX BRNOBACMORCNCZ0009050522980,001 078,00+10,00980,001 078,000980,001 078,00
CENTEX BRNOBAAMORCNCZ0009050555163,00163,00+9,39163,00163,00030,00163,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,00010,6013,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,000125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,00038,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,00040,0046,00
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815747,0039,10-18,5439,1047,00039,1064,00
COLORLAKBAACOLLKCZ000508865819,0019,100,0019,0019,10017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201168,10168,100,00168,10168,1081 345168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830549,0049,20-5,3849,0049,20047,6052,00
COR/US GARANT IFBFACOGARCZ0008031341377,60380,10-2,48377,60380,106524 557370,50390,10
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,7024,70+0,4024,7024,702049423,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250116,0095,00-9,9595,00116,00077,00105,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321592,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,90180,00-3,17180,00185,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,000107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,00111,000,00111,00111,002222111,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071,001,00-50,001,001,0081811,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770310,009,00-10,009,0010,0009,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,000,0021,0021,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356168,00168,000,00168,00168,000168,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,00890,10+0,91890,00890,100802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135071,0068,10-4,0866,3071,00694 64266,6090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556533,60532,50-2,29532,50557,508445 086532,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 310,001 300,10-0,761 300,101 310,1001 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801104,00113,00+8,65104,00113,0017 4521 780 08080,80113,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156275,00297,00+10,00275,00297,00164 664235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0036,00+2,8535,0036,00035,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653132,00132,000,00132,00132,00094,00132,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607970,00951,70-4,83951,70970,002826 794838,001 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,00241 24851,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,3073,30-1,2173,3073,303 257263 62573,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404136,10136,100,00136,10136,100136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,00150,000,00150,00150,00213 150145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655159,00159,00+5,15159,00159,001 629244 485149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409249,70240,10-3,96240,10250,0020049 125233,00250,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,009,000,009,009,0009,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,2083,20-8,6783,2083,20302 49683,20154,00
ČEZ PRAHABABCEZCZ0005104950530,00530,00-0,01525,50550,002 0621 077 551513,00545,00
ČEZ, A.S.BAACEZCZ0005112300663,30664,00+0,22663,20664,002 2371 517 247628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,000,0022,0022,005 334117 34821,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,00-3,0332,0034,00341 10831,0045,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153225,00225,000,00225,00225,000225,00259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765135,30123,50-5,79121,70135,302 156273 53993,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,004 905,005 650,0080447 1755 500,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355049,0049,00+3,5949,0049,001468644,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,0096,00+1,0596,0096,0019656,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,00+10,00231,00231,00184 158200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550107,10107,00-0,09107,00107,100100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0085,00+2,4083,0085,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,1037,100,0037,1037,10036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255174,20174,20-0,11174,20174,20203 484152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,00-4,7640,0040,00040,0050,10
ČSAD KARVINÁBAACADKCS0008200952141,00141,000,00141,00141,000132,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,10103,100,00103,10103,100102,10103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065550,0050,000,0050,0050,00050,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364311,30311,30-0,32311,30311,30216 537305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0060,00+9,0960,0060,0020212 12053,7060,00
DAKO-CZBAADAKOCS000503555990,0090,000,0090,0090,00090,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257291,00291,00+9,81291,00291,00082,00291,00
DERMACOLBAADERMACZ000904165386,5086,500,0086,5086,50326078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058487,00539,90+7,76467,00539,90212106 083457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DKF HOLDINGBFADETKUCZ000909290411,6011,30-7,3711,3011,601211 39611,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,00017,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0092 430256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0031,00+6,8931,0031,00027,1032,00
DOMOV PRAHABAADOMPRCZ000904885690,0090,000,0090,0090,00090,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615722,0022,000,0022,0022,001430813,0022,00
DOPLA PAPBAAPAPCS0005023159147,10147,100,00147,10147,103441122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,00+5,02115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,0061,00+9,9061,0061,00039,0061,00
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,100,0012,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0071,10+1,5770,0071,1017412 36957,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,60299,60+7,38299,60299,600279,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,0018,10-9,5018,1020,00018,0021,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,0056,00+18,8956,0056,00047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154560,00510,00-8,92510,00560,000510,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 520,000,002 520,002 520,0001 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095830,0030,00-9,0930,0030,00030,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,0098,000,0098,0098,00658886,6098,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420518,0017,00-5,5517,0018,00017,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,009,00-10,009,0010,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470374,0074,00+8,8274,0074,00036,0074,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369294,00294,00+9,70294,00294,00060,00294,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151193,30193,40-2,52193,30193,400164,50210,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 520,00-0,843 520,003 605,001450 0303 300,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353231,00225,00-2,59225,00231,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,0015,000,0015,0015,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175456,1060,00+7,1456,1060,00055,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,000,0085,0085,00067,0085,00
ENERGOAQUABAAENRGACS000841975070,1070,00-0,1470,0075,0045232 65368,0082,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653318,00318,00-9,78318,00318,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335380,0080,00+3,8980,0080,00037,0080,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,70+1,0818,4018,701202 22617,3018,70
ERGON PRAHABAAERGONCZ0009055851233,80233,800,00233,80233,800218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156115,70115,70+2,11115,70115,700113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800925,3025,300,0025,3025,30024,1026,30
EUROVIA CSBAASTASZCS0005022854351,00351,000,00351,00351,0031 053320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,00-9,92118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,0030,000,0030,0030,002808 40016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256180,00180,000,00180,00180,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136719,0019,000,0019,0019,00017,0022,00
FERONA PRAHABAAFERONCS000501965259,0059,000,0059,0059,00059,0074,40
FERROMET PRAHABAAFERROCS0008412060370,00370,000,00370,00370,000340,00405,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,00031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456319,00303,50+1,50303,40319,0020263 221218,10303,50
FINOP HOLDINGBAAFINOPCZ0008418001451,20452,00+0,28450,60452,5014264 083417,00452,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285936,0036,00-10,0036,0036,00828829,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00614424,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975614,0014,100,0014,0014,10011,1014,10
FORESTA V.KARLOVI.BAAFORESCZ000905695819,0019,000,0019,0019,00016,0019,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,0026,000,0026,0026,00023,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190329,0029,000,0029,0029,00026,1054,10
FORMBAAFORMCS000501125380,0080,00-4,7680,0080,001296059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595042,1038,10-4,9838,1042,10038,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,4044,50+0,6744,4044,50030,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145433,0033,00+10,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105250,0050,00+8,6950,0050,00030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00350,00-6,91350,00376,000350,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00315,00-10,00315,00350,000315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,002200100,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706372,00338,70-0,41305,00372,000271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,0047,00+2,1746,0047,00045,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,5020,10-6,9420,1021,60020,1021,60
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,0028,00+7,6928,0028,00016,0028,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655803,00777,00-3,23777,00862,300777,001 043,00
GMR SKUTEČBAAGASMECZ000507855055,0057,00+8,3655,0057,00044,0057,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215247,0047,000,0047,0047,00047,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,50185,00+5,65184,50185,002370175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00060,00100,00
GUMOTEXBAAGUMOTCZ0005086751171,00171,00+9,54171,00171,000155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,10162,100,00162,10162,100161,50162,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,0038,000,0038,0038,00033,4044,40
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154200,00200,00+1,52200,00200,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,4033,00+1,8532,4033,00032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708256,00255,30+0,86252,20257,0048 37711 838 054244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,0014,00-6,6614,0014,00014,0022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058301,00350,00+8,69301,00350,001 521456 455136,00350,00
HMZ BRUNTÁLBAAHMZCZ000509605718,0019,00+18,0118,0019,00015,6019,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953232,00224,20-2,56224,20232,000224,20298,00
HOLCIM ČESKOBAACEVAPCZ0008419256951,00955,10+0,48950,50955,101514 268824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951768,00768,000,00768,00768,00118 470700,00768,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452314,00283,00-9,87283,00314,000283,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,10162,10+0,06162,10162,10142 269150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,50800,500,00800,50800,501801705,00801,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10060,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,00148,00+5,71148,00148,00253 700135,00155,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0006,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858237,00220,000,00195,00237,000204,10236,40
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00048,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 134,001 134,00+5,001 134,001 134,0055 6701 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602413,00413,00+9,81413,00413,005020 650318,00413,00
CHEMOFONDBFACHEMFCZ0009092409233,50233,50-5,08233,50233,507417 279233,50295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155479,00479,00+9,86479,00479,000264,00479,00
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,2032,20+0,3132,2032,20029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985011,2011,00+10,0011,0011,2009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,4046,00+1,3245,4046,00039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,008,10-10,008,109,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,0023,20+0,8623,0023,20020,0023,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 620,101 621,10+0,061 620,101 621,1001 350,001 665,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,5015,10-6,2115,1016,50015,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,003,30-17,503,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200136,00136,000,00136,00136,00202 720136,00161,00
IF AGREKOBFAAGRKMCZ0008032208225,50225,50-1,09225,50225,502451218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301990,40986,00-3,60986,001 029,006767 836917,801 022,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201284,70291,50-2,04284,70291,50520152 284270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101130,00130,00-0,38130,00130,00709 100115,40130,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040085,0085,10-7,5085,0085,10181 53064,0092,00
IF EDEN OSTRAVABFADEZINCZ0008016201388,00380,10-2,03380,10389,200377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 067,501 030,00-1,431 030,001 067,500980,001 066,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00193,000,00193,00193,000181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270327,1027,10+3,8327,1027,10026,1030,00
IF METALLBFAIFMETCZ0008004009550,10550,10-8,31550,10550,1010055 010502,10605,00
IF MORAVABFAIFMORCZ000803310770,0070,00+4,4770,0070,00064,0071,00
IF NEWTON PRAHABFACENAVCZ000803000431,5033,90+10,7831,3033,9034511 12629,8034,40
IF OBCHODUBFAOBCHOCZ0008011103755,40765,00-0,13755,40765,002921 982725,10766,00
IF PRAGOFONDBFAPGFONCZ000800900895,6095,60-8,9595,6095,601095695,60115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,0020,00+5,2620,0020,0025 898517 96017,1020,00
IF SKPMBFASDRKRCZ000800620283,70100,000,0083,70100,00212 00276,50100,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549256,20256,40+0,43256,20256,400255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,60019,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940220,90220,90+6,15220,90220,90834184 231208,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590893,0093,00-3,6293,0093,0015013 95093,00100,10
ILBAU LIBERECBAASILLICS0008461158103,20103,20-7,85103,20103,2012813 210100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652240,00220,00-8,33220,00240,000220,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00912613,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 260,001 260,000,001 260,001 260,000558,001 387,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,50183,50+0,21183,50183,500168,90200,40
INGSTAV BRNOBAAINGBOCS000502905778,0078,00+12,8778,0078,001239 59469,10130,00
INGSTAV OPAVABAAINGSOCS000501855547,0047,000,0047,0047,00047,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205010,0010,000,0010,0010,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,0072,000,0072,0079,00072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954706,00706,00-9,94706,00706,000700,10850,10
INTERGAL VRCHOVINABAAINTVRCZ000905475546,2046,30+0,2146,2046,30041,4046,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,0018071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00211854,0065,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,000,0016,0016,00015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,000,0065,0065,00056,0065,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ000800285498,10102,30-0,5898,10102,7063964 27391,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,00495,000,00490,60500,50246121 660470,00495,00
IPS SKANSKABAAIPSCZ000511015594,0094,00+4,0994,0094,0047644 74490,30100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859345,00296,00-5,73296,00345,001 281367 162288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904225,00225,000,00225,00225,00306 750225,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,0074,000,0074,0074,00045,0074,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00071,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,006,00+20,005,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753487,50490,00+3,15487,50490,000475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,00+4,6545,0045,00313540,0045,00
JÄKL KARVINÁBACJAKKACZ0005084764340,00340,000,00340,00340,000340,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395352,1053,00+1,7252,1053,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,001129 7002 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,3045,30-0,4345,3045,30251 13344,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,102 450,100,002 450,102 450,1002 400,002 450,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,003 761,000,003 761,003 761,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459116,00105,10-9,47105,10116,100105,10150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0027,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715896,0096,000,0096,0096,00328896,00150,00
JIHLAVANBAAJIHLACS000503096439,0039,000,0039,0039,00039,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275086,0086,000,0086,0086,00050,0086,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715517,0017,00+6,2517,0017,00013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451406,00406,00-9,79406,00406,000323,00450,10
JIHOSTROJBAAJIHSTCS000503636745,0045,00-6,2545,0045,00401 80045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,001361145,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,6040,60-7,7240,6040,60036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135540,0040,00+8,1040,0040,00026,3040,00
JIZERSKÉ SKLOBACJISKLCS000902705771,2071,200,0071,2071,20063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 282,201 280,10-0,071 280,001 284,6001 280,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,00-1,742 680,002 680,00616 0802 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 125,001 069,00-4,971 069,001 125,0001 069,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,10291,00-0,03288,20291,10519150 368235,00300,20
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 010,501 011,00+0,741 010,501 011,001212 131955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156941,00912,10+0,21912,10941,100895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051625,00625,000,00625,00625,000600,00625,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,0045,00+9,7545,0045,00032,6045,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,5018,500,0018,5018,50018,0018,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 110,002 110,000,002 110,002 110,003465 9941 820,002 110,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,3047,20+4,1945,3047,20045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,2020,200,0020,2020,20012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,00018,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,002104 83022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554142,50142,50+4,77142,50142,50202 85072,00142,50
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,00-9,7265,0065,0016110 46565,00450,00
KAVOZBAAKAVOZCZ00050805564,004,000,004,004,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,00550,00+7,82550,00550,0042 200500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 163,001 172,00+9,931 111,001 172,00910 4691 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0017,00+6,2516,0017,00014,0017,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545179,10179,20+0,05179,10179,200160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7065,00+2,0463,7065,00060,9065,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,102,00+81,811,102,0001,1010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,00-9,48105,00105,00442094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,0023,00-4,1623,0023,001739123,0038,50
KOLBENKABAACKDTRCZ000509415126,0026,00+4,0026,0026,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,8055,800,0055,8055,80037,0055,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,504,50+25,004,504,5002,104,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106357,00372,90+4,24357,00374,001 109400 160335,10372,90
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,100,0079,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158163,00164,00+0,30163,00164,000137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,000,0046,0046,001255240,0046,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,0024010 56042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,2028,200,0028,2028,20411327,5040,00
KOVONABAAKOVNACS000841865399,0099,00+10,0099,0099,00343 36626,0099,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,001029026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,0049,70-0,6049,7050,0020010 00044,2055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925162,5062,500,0062,5062,50061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459125,00125,000,00125,00125,000101,60137,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,8061,00+0,8260,8061,00060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415330,0030,00-9,0930,0030,00030,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225615,0015,000,0015,0015,00012,0015,00
KRAJKABAAKRAJKCZ000509065415,5015,500,0015,5015,50013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,6033,300,0033,3033,60511 70930,0035,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145928,5028,50-5,3128,5028,5012921,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955743,10743,10+0,78743,10743,101511 943592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159187,00187,000,00187,00187,00101 870150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,00-2,17450,00450,003515 750320,00460,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,000,0027,0027,00027,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,0042,00+7,6939,0042,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,90801,50-7,22801,50864,002924 653801,50863,90
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10013,0014,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105226,20227,60+1,11226,20227,600204,10233,80
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002415,40415,20-0,02414,80420,00245101 982413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,00035,0044,00
K-T-V INVESTBAAKOTVACZ0009048955400,50405,00-8,37400,50405,000404,00442,00
LABENA KR.BŘEZNOBAALABENCZ000509885523,0023,00-8,0023,0023,00023,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00024,0025,00
LANEXBAALANEXCZ0005016857460,20460,200,00460,20460,202920430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259216,70216,80+0,23216,70216,800216,30255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557244,60244,600,00244,60244,600185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,00355,00-9,20355,00391,000325,00391,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,000,00112,00112,006672110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00158,00-9,71158,00175,000130,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00197,00+1,02197,00197,000151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,00186,00-9,70186,00186,000186,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652167,50167,50-4,82167,50167,500167,50260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00850,000,00850,00850,000850,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035829,8029,800,0029,8029,80023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,00+1,91400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 850,501 851,00+0,051 850,501 851,00916 6551 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159517,50517,50+1,07517,50517,5042 070512,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907465,00465,000,00465,00465,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 377,105 377,100,005 377,105 377,1005 377,1012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665332,0032,000,0032,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,2036,200,0036,2036,20034,5036,20
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,60+1,3161,6061,60060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515914,0014,00+7,6914,0014,00010,0014,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,000,0045,0045,00627030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955826,2026,300,0026,2026,30021,1026,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295855,0055,000,0055,0055,00054,0055,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,3033,300,0033,3033,30029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0051,00+2,0050,0051,00050,0051,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985581,0081,00-8,9881,0081,00081,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965719,0018,100,0018,1019,00018,1023,10
LESNÍ SP.TELČBAALESTCZ0009045050135,00129,00-4,44129,00142,500129,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,0025,00+8,6925,0025,00882 20013,0025,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,5038,500,0038,5038,50032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0011,10-7,5011,0012,20011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0029,00+7,4027,0029,00021,0029,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,101845224,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,2023,300,0023,2023,30021,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,3001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345141,2041,300,0041,2041,30040,7047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045741,0041,000,0041,0041,00041,0047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,0016 000432 00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556140,00140,000,00140,00140,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00828034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,4047,500,0047,4047,50045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,0088,00+10,0088,0088,00040,0088,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,00-10,0036,0036,00036,0045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285846,3046,300,0046,3046,30041,0046,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00270,000,00270,00270,00102 700270,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635428,0028,00+3,7028,0028,00025,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251149,00153,90+3,35140,00155,3066496 834126,40175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,000,00145,00145,000129,10213,00
LIGMETBAALIGMECS000842445341,3041,300,0041,3041,30038,2041,30
LIGNA PRAHABAALIGNACZ000846195181,0081,000,0081,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000135,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,006,00-14,286,006,0006,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,000,00110,00110,00666099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00303 300105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,0009,0013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00048,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550295,00295,00+1,72295,00295,000270,00333,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795978,0078,000,0078,0078,00044,0095,00
MAGNETONBAAMAGNECZ000507905332,9030,00-9,0930,0032,90030,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700660,00726,00+5,06660,00726,000269,00726,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 092,501 150,0001 100,001 150,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635647,0047,000,0047,0047,00047,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450370,00370,000,00370,00370,001 000403 000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096625,0025,000,0025,0025,00025,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,007 1367 896 7721 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105944,0040,10-8,8640,0044,00040,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0073,00+2,8171,0073,00049,0073,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 675,001 675,000,001 675,001 675,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,3071,300,0071,3071,30071,1071,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0041,100,0041,0041,10039,0048,00
METRA BLANSKOBAAMETRACS000501005735,0035,10+0,2835,0035,10032,6035,10
METROPROJEKT PRAHABAAMEPROCS0008436762111,00111,000,00111,00111,000111,00128,00
METROSTAVBAAMESTACZ0005006502111,00111,00+9,90110,00111,0019221 20090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353131,00131,00-9,65131,00131,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,000276,50320,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00242 16079,0090,00
MILETABAAMILETCS000502745749,0049,00+2,0849,0049,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054292,00293,00+9,73292,00293,006518 994217,00293,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,1031,100,0031,1031,10029,0031,10
MITOP TRADINGBAASEVPRCS000842345522,1022,100,0022,1022,10020,0026,00
MJM LITOVELBAAZZNSRCS000843475917,0017,000,0017,0017,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,00+7,1415,0015,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929577,005,00-16,665,007,0003,006,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525816,3016,30-4,1116,3016,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859131,50131,50+8,67131,50131,50452654,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00981090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0035,000,0035,0035,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0055 0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800138,0038,000,0038,0038,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00+12,7815,0015,002030013,3016,00
MORAVOSTAV BRNOBAAMORSTCS00050325564,004,000,004,004,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00036,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658170,00180,10+5,32170,00180,100171,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185036,0036,000,0036,0036,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,0084,00+9,0984,0084,001084056,0084,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,0034,00-8,1034,0034,00034,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158107,60110,50+2,79107,60110,50091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045119,0019,00+5,5519,0019,00013,5019,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,0019,00+11,7619,0019,00017,0020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652932,50933,00-0,74932,50933,006863 428909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00816020,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,10125,00+4,07125,00130,10364 602109,10135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,000166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,30111,300,00111,30111,300111,00111,30
MOTOKOV PRAHABAAMOTOKCZ0008412558350,10350,10+2,97350,10350,1031 050159,00350,10
MOTORPALBAAMOTORCZ000508455840,0040,000,0040,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0066,000,0066,0066,001066051,0067,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,10160,10+0,62160,10160,1071 121159,10168,20
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,00+5,5519,0019,00018,0019,00
MTH PRAHABAAMTHCZ000820185237,3037,300,0037,3037,30037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,0032,100,0032,0032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,10021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405323,0023,000,0023,0023,00023,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,000,0021,0021,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,20+4,762,202,203 5007 7001,002,20
NKT CABLESBAAKABKLCZ0005082255465,00462,00-0,64462,00465,005023 140460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795618,0019,00+5,5518,0019,00018,0041,00
NOVING ŘÍČANYBAANOVINCS000842535165,0065,00-9,7265,0065,00065,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751162,50154,70-5,67150,00162,503 788603 040105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,005700131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865505,20455,10+2,47455,10505,2010251 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,00342,00-10,00342,00342,00237 866342,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,0086,000,0086,0086,00086,00100,00
OBILABAAOBILACZ000842720039,0039,00+8,3339,0039,00032,0039,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660149,00149,00+9,55149,00149,00121 78830,00149,00
OD PRIOR JIHLAVABAAPRIJICS0008461869165,60165,60+2,79165,60165,600146,10165,60
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,00-7,1413,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615421,3021,00-8,6921,0023,00021,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,00-18,364,004,9004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051314,50274,10-8,63274,10314,5025976 647274,10329,00
OHL ŽSBAAZSTBOCS0005028554438,00460,00+5,02438,00460,000351,00460,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0045,00-10,0045,0050,001306 50045,0050,00
OKDBAAOKDCZ000510065152,0052,00-7,1452,0052,00381 97652,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160952,2057,00+13,7747,1057,00050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,002302136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,0069,00+9,5269,0069,001077 38353,5069,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,3047,30+0,2147,3047,30040,4050,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359556,00537,00-3,41537,00596,600308,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852411,00411,000,00411,00411,000410,00415,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0045,00-10,0045,0050,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401376,00339,00-9,84339,00376,000155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595883,3082,00-1,5682,0083,30077,4085,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950459,2059,20+0,1659,2059,20042,0059,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401287,90287,900,00287,90287,900285,00290,10
OSTROJBAAOSTROCS000843555856,0056,00+0,9056,0056,00528046,7058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852185,50186,00-3,62185,50186,00075,00193,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00166,000,00166,00166,000144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0041,00-8,8841,0045,00041,0045,00
O2 C.R.BAATELECCZ0009093209452,40454,50+0,61452,40460,50996455 475414,30454,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,5016,500,0016,5016,50015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005071,2071,200,0071,2071,20211 49551,6071,20
PARAMOBAAPARAMCZ0005091355617,70617,40-8,39617,40617,7053 088450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,00-10,00180,00180,003540180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455922,0022,000,0022,0022,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,0034816,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608116,00116,10+0,43116,00116,100110,30145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,70+3,4181,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050420,00420,000,00420,00420,000420,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,1082,10+0,1282,1082,10080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,1057,100,0057,1057,101585757,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 050,008 000,100,008 000,108 050,00432 1006 911,008 076,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845883,0083,100,0083,0083,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905174,1074,10+0,1374,1074,1082656 24168,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514574,004,00-20,004,004,0004,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,501 500,50+5,421 500,501 500,5046 0021 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,0053,00+8,1653,0053,00045,3067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,30505,300,00505,30505,3011756 590503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0061,00-4,6861,0061,001485460,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,3071,30-0,9771,3071,30866 12766,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,000,00150,00150,000150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50419047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750326,30333,00-2,05326,30333,000288,00353,00
PLOMABAAZPDCS000845275142,0042,00+5,0042,0042,00033,7042,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,20300,200,00300,20300,200271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,2048,20+0,4148,2048,20040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00106,90+0,84106,00106,90090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,90530,900,00530,90530,900519,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 685,101 684,00-0,941 684,001 685,1023 3691 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805882,3075,10-6,2475,1082,30036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,6039,600,0039,6039,60036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400518,0018,00+5,8818,0018,00014,5018,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756600,00601,00+0,16600,00601,000459,00609,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,0017,00-5,5517,0017,00017,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254322,50322,60+0,09322,50322,600262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552339,00339,000,00339,00339,0031 017290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505287,00290,00+2,22287,00290,00418124 272268,00299,20
PPHBFAFIOIFCZ0008021904390,00390,00+9,85390,00390,000110,00390,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,000,0014,0014,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355318,0018,00-10,0018,0018,001 97735 58618,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 000,001 000,000,001 000,001 000,000530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,10430,100,00430,10430,100420,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156226,1026,100,0026,1026,10019,0026,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00-5,2690,0090,00161 44090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 020,101 020,100,001 020,101 020,1033 0601 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 200,000,002 200,002 200,0048 8002 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,000,00930,00930,000930,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,2074,200,0074,2074,20069,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1035,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,00042,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,30110,40+0,18110,30110,400108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,001542025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044440,00440,00+7,18440,00440,003013 200370,30440,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959177,00177,00+9,86177,00177,000161,10190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,6015,600,0015,6015,60015,1016,10
PRIOR ČRBAAPRICBCS0008457859233,10233,100,00233,10233,10143 263208,00233,10
PRIOR IKBAAPRIODCZ0009034054165,00165,000,00165,00165,00101 650142,70186,00
PRIOR TRADINGBAATREFACS0008430351103,00114,000,00103,00114,000114,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280648,0045,00+7,1445,0048,001 08048 45240,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355729,4027,00-8,1627,0029,40027,0036,80
PROFILPROJEKTBAAPROFICZ0005097758504,00504,000,00504,00504,000265,00504,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705528,00528,00+6,66528,00528,00105 280320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9081,00+0,1280,9081,00080,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405610,0010,00+11,1110,0010,0006,0010,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0011,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFAPROINCZ0008023900330,50330,50+2,10330,50330,50206 610301,10335,00
PROSPERITA IF ORL.BFBPROINCZ0008023942345,00345,00+1,47345,00345,00206 900287,10349,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259166,00166,00+9,93166,00166,00583045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0033,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652389,00400,00+1,49389,00400,00145 534361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,00+4,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336379,0079,00-9,1979,0079,00079,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,00+3,7028,0030,00022,7028,00
PS PARDUBICEBAAPSPACZ000905435919,1019,10+2,6819,1019,10015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,7082,00+9,0475,7082,00050,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704562,20569,60+0,99536,50569,60167 191100 271 630534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045437,0038,00+2,7037,0038,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0069,5073,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752436,30436,30-5,76436,30436,302873436,30500,00
RAPIDBAARAPIDCZ00084132593 838,003 838,00-9,993 838,003 838,0002 835,004 737,00
RAŠELINABAARASELCZ000907405038,0041,00+7,8938,0041,00038,0042,00
REAS BRNOBAAREASCS000845095329,0030,00-6,2529,0032,003 700107 30030,00165,00
REDASHBFARENTCZ000909080943,0043,000,0043,0043,00038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,00+9,89100,00100,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509652,10671,00+3,35652,10671,106241 432640,30683,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555641,1041,100,0041,1041,10028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509919,40920,00-0,51919,40923,90251 156236 063 956891,00924,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,10+5,11191,10191,1091 720168,10191,10
RMS MEZZANINEBAAPVTCS00084162513 310,003 310,00+1,843 310,003 310,009913 280 2103 030,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,007022 470310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00201 84092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0039,00+8,3336,0039,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553113,00113,000,00113,00113,00060,00113,00
RUBÍN DYN.IFBFARUBINCZ0008030905513,70513,50-0,05513,50513,702010 272503,00515,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558163,00163,40+1,42163,00163,400120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935757,1057,100,0057,1057,10528653,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00327087,50100,30
RYBENA RUMBURKBAARYBRUCZ0009050951143,50143,50+1,05143,50143,500130,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,000,0078,0078,00074,00109,00
R-TECHBAARUBENCS0008453759130,00134,00+7,20120,00134,00344 310125,00193,00
SAFINA VESTECBAASAFINCS000501435653,0055,000,0053,0055,00054,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455457,0057,000,0057,0057,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 006,001 006,000,001 006,001 006,0011 0061 006,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10011,6012,10
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0014,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615839,0039,000,0039,0039,00039,0043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,30209,10-4,25209,10218,400167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385437,0037,00-2,6337,0037,0028510 54537,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 237,001 237,00-0,241 237,001 237,0044 9481 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810026,3026,30-1,1226,3026,302463126,3028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,002 165,000,002 165,002 165,005001 150 0002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,20590,000,00590,00603,200567,00770,00
SČCBAASCCIHCS000846075426,2026,20+1,1526,2026,20025,2026,20
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053549,00549,000,00549,00549,000549,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,001500500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857116,00105,10-9,39105,10116,100105,10207,10
SELLIER & BELLOTBAASELBECS0005013358170,00170,50+0,29170,00171,00183 075158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,1020,10-4,7320,1022,10020,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356679,60649,50-2,85644,00689,00169114 075630,90672,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00643 84060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052387,50331,10-6,20331,10388,007126 968292,00373,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,00068,00149,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,100,0063,1063,10060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350594,10594,10-9,98594,10594,101911 288552,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,1079,100,0079,1079,10070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS0008442455103,0090,00+4,6590,00103,00064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770647,3050,00+5,2647,3050,009 853443 91842,8050,30
SHD KOMESBAASHDKOCS000842385163,0063,00-10,0063,0063,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0011,00+10,0010,0011,00010,0011,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900224,20223,800,00223,70224,200208,30234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355514,0014,00-6,6614,0014,00014,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00034,0065,10
SILNICE KLATOVYBAASILKTCS000502375331,2031,300,0031,2031,30028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515343,0043,000,0043,0043,00043,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,30-7,7533,3033,301575 22833,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055155,0055,00-9,8355,0055,00271 48554,00101,00
SILONBAASILONCZ0005094458163,20163,200,00163,20163,20203 264160,10172,50
SILVACOBAASILPRCZ000903695013,0013,000,0013,0013,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652586,00551,30-4,63551,30602,200350,10600,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759398,00398,00+9,85398,00398,000289,10398,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0057,00+3,6355,0057,00051,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,001,00-50,001,002,0001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,00162,00-10,00162,00162,000162,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,7093,00-0,7493,0093,70085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845417,9017,100,0017,1017,90017,1023,60
SLH, A.S.BAASOLOCS000844635741,5040,00-3,6140,0041,50040,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602156,60157,50+2,87156,60157,5044867 200140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 105,001 105,00-3,911 105,001 105,0022 2101 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 602,000,001 602,001 602,0023 2041 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251163,10168,00+3,00163,10168,000146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295375,3073,70-2,1273,7075,30073,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,50460,50-0,96460,50460,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00274,00-2,14274,00280,0010830 192274,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,00+5,0831,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9072,90-4,7072,9072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858285,00285,000,00285,00285,000214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,1046,100,0046,1046,1086638 31040,1049,00
SPOFA PRAHABAASPOFACZ000507425275,0075,00+8,6975,0075,0017512 07559,5091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550356,00330,00-7,30330,00356,000285,10356,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164286,00291,00+1,74286,00291,000227,50291,00
SPOLANABAASPOLACS000842495861,1066,00+8,9161,1066,0026 0001 690 00060,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1058,100,0058,1058,10301 74357,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,001284284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,40375,00+1,32370,30377,801 040390 554353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,1059,30-0,1658,1060,001 57093 11956,4059,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,20198,10+1,07196,20198,10965190 752183,00200,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454159,00159,00+9,65159,00159,000112,80159,00
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,0063 000137,00500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,005,000,005,005,0004,505,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,4069,400,0069,4069,40068,7069,40
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,0036,00+9,0933,0036,00030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0010,00-9,0910,0011,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525347,0047,00-0,2147,0047,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,000,0060,0060,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8014,800,0014,8014,80014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,1010,10-9,0010,1011,20010,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205228,0028,00-9,6728,0028,00028,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,6015,00-3,8415,0015,60015,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,101 380,100,001 380,101 380,1022 7601 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 975,001 975,00+3,941 975,001 975,0001 900,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 805,001 805,000,001 805,001 805,0023 6101 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654408,40408,40+1,59408,40408,4072 859360,00408,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 729,001 886,00+7,771 729,001 886,002239 8201 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0080,000,0080,0080,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415312,0012,000,0012,0012,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205375,5077,00+1,9875,5077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0024,00+9,0922,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665279,0072,00-8,8672,0079,00050,8085,00
STROJTEXBAASTRJTCS0005034859207,00207,000,00207,00207,000207,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,00068,0083,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559170,00170,00+4,93170,00170,00089,00170,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050172,10172,10+1,77172,10172,100144,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455316,0016,000,0016,0016,00016,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0036,000,0036,0036,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665325,0023,50-1,6723,5025,00541 33223,5027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,00151,00+0,66151,00151,003453141,00163,50
SVÚM PRAHABAASVUMCZ00050920567,007,000,007,007,0007,0012,00
SVÚOM PRAHABAASVUOMCZ000508735369,0069,00+9,5269,0069,00043,0069,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259325,00325,000,00325,00325,000195,00325,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251431,70450,100,00431,70450,100164,50467,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250176,20176,10-0,11176,10176,20635120 166171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,0025,00+4,1624,0025,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857270,00270,00+11,98270,00270,00143 780230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0013,00+8,3313,0013,00011,1013,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,0055,00-9,8355,0055,00055,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,400,0031,4031,40030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,5081,50+7,2381,5081,50324576,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,0047,00-9,6147,0047,00047,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152162,00162,00-10,00162,00162,00508 10066,00200,00
ŠTI HOLDINGBFASTICZ0009087805514,40514,40-0,01514,40514,400401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135426,1026,10-7,1126,1026,10026,1050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,000,0030,0030,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455210,00210,000,00210,00210,000200,00220,00
TAGREABAAZZNTACS000845765145,0045,10+0,2245,0045,10045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809776,00853,00+9,92776,00853,000705,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351560,00570,00+1,78560,00570,00337192 090522,50580,00
TATRABAATATRACS000501845645,4045,10-0,8745,1045,4087439 61945,0056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966124,0024,00+9,0924,0024,00011,1024,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 100,001 950,00+2,631 950,002 100,001224 4501 900,002 198,60
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425617,0017,000,0017,0017,00017,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,002084038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00421,20-6,40415,00495,000387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050232,00221,20+0,04221,20232,00163 280216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,10211,100,00211,10211,100180,00211,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255303,00303,10+0,03303,00303,100270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,20145,200,00145,10152,200140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157421,00420,00-5,53420,00421,0022591 403420,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452730,00731,00-0,27730,00735,000706,00810,00
TEPNABAATEPNACS000502685522,0022,000,0022,0022,00022,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,3050,300,0050,3050,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,3028,300,0028,3028,302879227,2028,30
TESLA KARLÍNBAATSLKACS000502135133,5033,500,0033,5033,50032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465434,0034,00-4,2234,0034,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,0013,00-7,1413,0013,00013,0054,00
TESLA SEZAMBAATSLSECS0005009851240,00240,000,00240,00240,00783187 920200,70240,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,20017,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,2021,20+0,9521,2021,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,107,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10321 12335,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,30-2,8017,3017,604070116,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300124,8024,800,0024,8024,80020,0024,80
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386652,0052,000,0052,0052,00052,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOMABAATOMACZ000508855944,3044,30+0,2244,3044,30562 48142,8047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555219,30219,30+5,43198,00219,300208,00236,10
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605542,3040,60-1,4540,6042,30035,2041,20
TONASOBAATONASCS000842325739,0039,000,0039,0039,002181938,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,00-4,52116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525428,2028,20-9,0328,2028,20028,2045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,001620811,0013,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875529,3027,10-3,5527,1029,30027,1045,00
TRANSAKTABAATRANSCZ000841335856,2056,20-2,4356,2056,20055,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,9045,90-7,2745,9045,901 65080 85040,0049,50
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,00902 70028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,0055,00+3,7755,0055,0035519 52551,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045160,0060,00+11,1160,0060,00050,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ0005090753100,00100,000,00100,00100,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,1066,100,0066,1066,10603 96662,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704191,00191,00+9,77191,00191,00039,00191,00
TYLEX LETOVICEBAATYLEXCS0005006154138,00138,00+9,52138,00138,003414100,00146,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900350,00350,000,00350,00350,000319,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963297,00297,000,00297,00297,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759208,00208,000,00208,00208,000139,00213,00
UNIBETONBAAUNIBECZ000508345113,4013,100,0013,1013,40013,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,000,001 400,001 400,0001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150054,4054,40+2,6452,4054,4024 8211 296 86253,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,100,0017,0017,10013,0017,10
UNITED ENERGYBAAPSZTECS0008458659372,10372,10-0,02372,10372,1051 861372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00092,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,8012,800,0012,8012,80011,0012,90
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,2030,30+0,6630,2030,30027,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,0079,00+8,2179,0079,001007 90062,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103355,00355,000,00355,00355,000340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,4048,400,0048,4048,40042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00648074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 435,001 439,50-0,101 435,001 439,5045 7491 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104246,00246,00+1,65246,00246,000200,00246,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 440,001 367,60-5,021 367,601 440,0001 367,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665824,0024,000,0024,0024,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,003661216,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915333,0033,00+10,0033,0033,0007,0033,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,002267 6502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457108,00100,00-7,40100,00108,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850197,10197,20+3,13197,10197,20254 929173,40256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1035,00+9,0332,1035,00030,4035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,000,0056,0056,00050,0060,00
VINIUMBAAVINIUCS000842195443,0043,000,0043,0043,00043,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052212,50212,500,00212,50212,500205,50246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00050,1058,00
VÍNO MIKULOVBAAVINOMCS000846515987,0087,10+0,1187,0087,10082,3087,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBAAVINOVCS000842236612,0012,000,0012,0012,00012,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855873,6075,00-3,8471,5075,002 107147 96071,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765050,0047,100,0047,1050,00042,0065,00
VMV HOLDINGBAAMASOPCZ000509995270,4070,400,0070,4070,40066,1070,40
VODÁRENSKÁBAAVOAZCZ0009051256126,00126,000,00126,00126,000120,00126,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,0036,00-10,0036,0044,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,5023,100,0023,1024,50023,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957131,30144,00+14,01131,30144,00517 331126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155625,0025,00+8,6925,0025,00802 00019,0025,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775962,0062,000,0062,0062,00036,0062,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975425,5023,10-4,1423,1025,50023,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,4022,10-4,3222,1024,40022,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,0060,00+9,0960,0060,00019,0060,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754732,00732,00+9,90732,00732,0042 928431,00732,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735330,0030,100,0030,0030,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775843,0043,00+4,8743,0043,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415096,0080,00-9,0980,0096,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665211,0011,10-8,2611,0011,10010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,0038,000,0038,0038,00028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795626,0025,10-3,8325,1026,10017,0026,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,1032,10-0,3132,1032,20032,0032,20
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,0041,00-8,8841,0045,00041,0049,00
VOSBAAVOPRSCS000503605213,0013,000,0013,0013,0015 200197 60012,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564128,30128,300,00128,30128,300123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0013,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495386,0086,00+8,8686,0086,00063,0086,00
VÚFB PRAHABAAVUFBCZ0009059051261,30255,00-2,67255,00261,300255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656104,00104,000,00104,00104,000104,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00126,00+0,31126,00126,002252101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,0056,00-0,1756,0056,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,00130,000,00130,00130,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,60107,20-1,65106,60107,20717 60590,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,00173 400144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,000180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,1021,10+2,4221,1021,10014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,0021 200580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065744,0040,00+7,8140,0044,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,000,0060,0060,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,3052,300,0052,3052,30045,8053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00900,00-5,26900,00950,000900,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,10230,100,00230,10232,000171,20255,00
ZAT PŘÍBRAMBAAZATCZ000842765542,0042,00-9,4842,0042,00042,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,00170,00+9,67170,00170,00092,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,000,0045,0045,00042,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 050,002 075,10+3,922 050,002 075,1001 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0013,00+8,3312,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 150,00-1,822 150,002 150,0012 1502 150,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175327,0026,00-3,7026,0027,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656106,00106,000,00106,00106,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,1031,100,0031,1031,10030,4031,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,2064,200,0064,2064,20064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0019,00-9,5219,0021,00019,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBAAZETORCS000502926318,5018,30-4,1818,3018,501202 21618,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253153,00153,000,00153,00153,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846618,00618,40+0,06618,00618,400600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,00-2,5039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509343,00341,90+0,23324,70343,00970331 900337,50344,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,00+9,6734,0034,00021,0034,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,00-9,84229,00229,00306 870229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,003057018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,1030,100,0030,1030,10030,0036,00
ZPA PEČKYBAAZPAPCCS000501365566,3066,30-8,2966,3066,30066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255535,0035,00+3,8535,0035,00026,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357260,00242,10-6,88242,00260,000239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,000,0017,0017,00015,4018,00
ZVVZBAAZVVZCZ0005081653207,00187,10-2,60187,10207,000187,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116917,0017,00+6,2517,0017,00015,0017,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,0071,000,0071,0071,00071,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005839,0036,00-2,7036,0039,00036,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0028,00-9,6728,0031,00028,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153310,00310,000,00310,00310,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455924,0024,000,0024,0024,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359225,00220,00-2,22220,00225,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,10+0,3330,0030,10030,0030,10
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152310,00310,000,00310,00310,002620305,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152141,00143,00+9,16141,00143,0021530 69579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,40211,20-0,04211,20211,40112 32487,00211,30
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00235,10-9,95235,10260,007017 951235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085639,0040,00+2,5639,0040,00034,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0075,00-6,2575,0080,00075,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557121,00121,000,00103,40121,000110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,40410,00+2,50400,40410,0013755 361387,80410,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 226,001 230,10-0,631 226,001 335,001417 4261 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00028,0033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295971,7071,700,0071,7071,70071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00501 05021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,0037,00-9,7537,0037,001140737,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707907,50910,00-0,44907,50910,009283 708869,00914,10