zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 1:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.11.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199827.11.1998
01.12.199830.12.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00019,1025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00030,20115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+6,41038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0001,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,10128,10+1,15128,10128,103384105,60168,40
ADOKA KVBAASTMONCS00050426540,00010,00142,00
ADOSABAACADRCZ00082062570,00027,0033,00
AERO HOLDING PRAHABAAAEROCS000500286416,9016,90-0,7616,9016,902874 85015,0063,20
AGB IF IIBFAAGBIFCZ0008026200220,10215,30-0,56215,30226,90580127 43632,90250,20
AGRA PŘELOUČBAAAGRACS00050272670,00014,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000100,00139,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,0080,00
AGROBANKA PRAHABADAGBACZ00080264080,0005,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1071,60
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-8,33015,00498,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,430129,50272,00
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10602 16620,0046,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0080,00
AGROPODNIK DVORCEBAAAGPDVCS000843095573,0073,000,0073,0073,00423 06613,00143,70
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,0032,00-8,5732,0032,00321 02419,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,10+0,1190,1090,10363 24479,0094,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00300,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00035,5050,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00056,50118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+8,3309,0013,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-9,25049,00280,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,00-3,4456,0056,0021311 92850,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,7003,007,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0012,60
AGROWEST PLZEŇBAAAGRWCS00050247510,00075,0096,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00110,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+4,14021,0062,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+12,5001,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0050,50
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,101239720,1043,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00014,00185,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-5,55017,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,20245,00-0,25245,00245,206816 666194,00268,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,75010,00299,00
ALIACHEMBAASYNTHCZ000509195983,3084,00+3,5483,3087,0038533 17549,00226,90
ALIBONA LITOVELBAAALIBOCS00084310600,00022,0048,00
ALLFROSTBAAALLFRCZ00050995560,00015,0045,10
ALMETBAAALMETCS0005035757+5,260125,50401,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00060,00600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,12058,00162,00
AMMANN CRBAASTVSTCS000500375542,5042,70+1,5042,5042,70692 94231,8073,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-0,12033,6050,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,50605,00+5,63500,50605,0011667 395188,00580,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080043,2043,20+3,8443,2043,20321 38220,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,21022,0036,90
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0045,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,9031,50-0,6231,5031,901203 80421,0036,30
ARMABETON PRAHABABARMABCZ00050063200,000676,001 038,00
ARMABETON PRAHABAAARMABCZ000500635357,0057,00+9,1957,0057,001057037,10129,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00063,0090,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401159,00160,00-0,31159,00160,0012019 14080,00181,70
AROMA PRAHABAAAROPRCZ00050804570,00085,50146,00
ARPOBAAARPOCZ00050194550,00026,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,000800,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+2,79051,5079,00
ASTRA SERVISBAAZESZCZ00090391520,00098,00140,00
ATAS NÁCHODBAAATSNACS0005028257+5,00070,00295,20
ATELIÉRY ZLÍNBAAATEZLCZ0009042750860,50860,50-1,50860,50860,50108 60520,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,0052,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,07056,00143,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00018,0020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00079,00220,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,20040,3086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00019,0057,00
AVIABAAAVIACS0005020759133,00133,00+3,48133,00133,00709 31076,10487,40
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,000,0032,0032,00619210,10100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,00
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,000216,30797,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,1032,10-4,6032,1032,10516114,0040,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,00965,00+1,08931,60970,00164157 629886,001 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+7,42023,00229,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,21035,0049,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,000,0033,0033,001446228,002 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,00-3,8425,0025,001537517,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5042,50+1,1942,5042,50964 08027,5055,00
BERGER BOHEMIABAANSILCS00050234560,000220,00296,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0029,60
BETA OLOMOUCBAABETAOCS000842915559,0059,00-9,2359,0059,001588559,00456,50
BH CAPITALBABBHANCZ0008024601-5,960719,301 661,00
BIOCELBAABIOCECS0005017953267,30265,10-0,18265,10267,305113 559193,90550,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-50,0001,0022,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,10448097,00340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000250,001 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000120,00377,50
BMTBAABMTBOCS000503075818,1018,10+2,8418,1018,1061096,9065,00
BODOSBAACADBCZ00082058530,00045,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,00-9,37100,00100,0051251 20027,60125,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 016,60
BOHEMIA SEKTBAAVINZACZ00084452510,0001 829,703 095,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,00162,00-2,54156,10164,0013621 852140,80253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,70083,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454447,10447,10-8,42447,00490,00188 176249,20682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0055,00
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115730,0030,00-30,4530,0030,001030025,00152,60
BOR ČESKÁ LÍPABACBORCZ0009089108-9,970632,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0074,00
BOTASBAABOTANCS00084149590,00016,0024,00
BP PROJEKTBAABPRVMCS00084337510,00054,00944,30
BRANO HRADEC N.MORBAABRANOCZ0005018150181,20181,20-0,05181,20181,203544144,10240,30
BRANO-ATESOBAAATESOCS0005012350300,00300,000,00300,00300,0072 100209,30408,90
BRISK TÁBORBAABRITACZ0005074856-4,83063,00185,00
BRISTOLBAABRISTCZ0009062352148,70148,70-7,88148,70148,702297116,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000300,00548,00
BSH HOLICEBAATOSHOCS00050429510,0006,0027,30
BUZULUK KOMÁROVBAABUZULCS0005015452118,50124,00+9,27118,50124,0012815 80668,60141,30
BVV BRNOBAABVVCS0008412854+4,4501 023,803 377,30
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00905,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400993,1093,30-6,5293,1093,30242 23647,00382,10
B.G.M. HOLDINGBFAPRVZECZ0009089207166,70160,50+2,74160,30166,7019030 79242,60177,00
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
CALOFRIG BOROVANYBAACALOFCS00084573540,000461,501 200,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,84018,00100,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,10115,00
CEMOS OSTRAVABAACEMOSCZ0008433356-8,33021,00340,70
CENTEX BRNOBACMORCNCZ00090505220,000915,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+7,69018,00647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00244,30
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-7,350189,00352,50
CERAM ČENOVBAAMLYOLCS0008421152-0,9907,0053,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00016,0045,00
CIHELNA ŘEPOVBAAKORAMCS0008427852219,00219,00-9,69219,00219,0061 3144,00297,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0009,0018,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0029029 00041,00124,00
CIMEX KONCERNBFBINFJICZ00090836060,00024,0040,00
CINEMART PRAHABAALUCERCS00084378510,00054,00282,50
COLORBETON LIBERECBAACOLORCS0005038157-5,56019,0077,00
COLORLAKBAACOLLKCZ0005088658+0,2709,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00230,00
CONCORDIA LESOVBAACONLECZ00051052540,00017,5070,00
CONFIDO INVESTBAAMORAUCZ0005082552-2,5409,0016,00
CONSUS IFBFACONINCZ000802830550,1050,10+0,1150,1050,101366 81434,2078,00
COR/US GARANT IFBFACOGARCZ0008031341+0,020219,20507,00
CRISTAL PALACEBAACRISTCS0008446456+4,76057,10366,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,000,0027,0027,002005 40019,1039,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,8084,90-1,9282,8084,90867170,00192,70
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,0001,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-2,27010,70570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+3,2201,00158,50
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0003,0012,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00200,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00054,00149,00
CUKRSPOL PRAHABAACUKRSCS0008464558109,70115,20-0,59109,70115,20283 20962,00172,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,34085,50139,10
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157+3,0009,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,0001,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,53025,9073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,00+4,1625,0025,001543 8502,0030,60
ČAS - SERVICEBAACADZNCS00082028590,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-0,35250,00255,004411 180238,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+3,860798,802 308,40
ČEPROBAACEPRCZ00090784080,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,8083,00-1,5681,5085,0025321 37878,60152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556528,80535,50+0,60520,60536,0013672 134192,80543,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 607,501 607,50+2,171 607,501 607,5011 6081 000,002 952,90
ČESKÁ SPOŘITELNABAACSPOCZ000802380192,9093,10-1,7492,9094,0030428 31172,90332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-2,13043,9060,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00355,00-2,10355,00355,00144 970352,201 647,20
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00037,50440,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,1038,20-0,1038,1038,20622928,0070,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,0096,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,00104,00-0,95104,00104,00662473,00205,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607891,00899,00-1,73890,10910,00170152 175590,00978,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,31023,2064,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5021,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,2074,10-2,4974,1074,201299 56249,4090,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,10203 002125,00233,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144166,00166,00-1,90166,00166,00437 138150,10245,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655165,00165,00+3,12165,00165,003495154,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,80248,80+1,94246,80250,00446110 662210,90322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,22031,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-8,88034,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,0099,00+10,0099,0099,00535 24722,00243,40
ČEZ PRAHABABCEZCZ0005104950533,70532,40-0,78531,20547,809752 027361,50818,00
ČEZ, A.S.BAACEZCZ0005112300645,00643,40-0,85640,60645,30183117 729433,901 156,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,0033,50-0,2033,5036,002 00067 06829,80129,60
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,0042,000,0042,0042,00441 84835,5088,80
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252-6,88028,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00010,0024,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,50170,50+1,21170,50173,0017429 897146,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209640,0002 736,406 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00410016,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,4049,10-4,4748,4049,10311 51747,0097,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,00+8,5151,0051,001786724,00101,20
ČSAD BENEŠOVBAACADBECZ00082073540,00052,00243,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,00177,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00046,20121,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0079,00+1,1875,0079,001027 84471,70111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,88029,70149,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,00142,50
ČSAD HAVÍŘOVBAACADHCS0008200853+0,160195,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00054,0088,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00103,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0060,00
ČSAD KARVINÁBAACADKCS0008200952128,00128,00-0,38128,00128,0014718 81623,00144,10
ČSAD KLADNOBAACADKDCZ00082077500,00029,0075,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00013,00130,00
ČSAD KYJOVBAACADKYCZ0008206059-33,3302,0075,50
ČSAD OSTRAVABAACADOSCS0008200556-4,54042,00112,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00121,80
ČSAD SEMILYBAACADSMCZ000820815432,0032,000,0032,0032,002064026,0050,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0070,00
ČSAD TŘINECBAACADCTCS000820065551,0051,000,0051,0051,00683 46827,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0040,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00029,0042,00
ČSKD - INTRANSBAAINTRACS0008201364317,50317,50+2,02317,50317,5061 90543,90324,00
ČZ STRAKONICEBAACZSTRCS000500425853,2054,30-6,8952,6055,504 931262 42741,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,00110,00
DAS PŘÍBRAMBAADASCZ00084246520,0005,0015,00
DENTAL PRAHABAADENTACZ000510425778,0078,00-4,8778,0078,0017845,001 000,00
DERMACOLBAADERMACZ000904165375,0075,00-5,0675,0075,0017543,1089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEZABAADEZACS0008414058580,00580,00+0,49580,00621,00365219 810529,602 400,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0044,20
DIMENSIONBFACSIFCZ0009100608105,00105,000,00105,00105,00202 100105,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00027,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00040,001 000,00
DKF HOLDINGBFADETKUCZ000909290413,0012,20+1,1012,0013,007 32993 7135,0013,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00016,0047,10
DOAGRABAAZZNDOCS0008444352+5,00040,00169,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00027,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00091,70305,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-7,89026,0045,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,0007,00145,00
DOPLA PAPBAAPAPCS0005023159140,10142,10+1,38140,10142,10684670,00410,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00015,0066,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00066,00105,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,28020,00101,30
DOSTAV PRAHABAADOSTACS00050223670,00085,00110,00
DOWOBAADOWOCS0005007350-6,8302,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00072,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,13025,50156,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-1,49010,5022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00037,00269,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,00031,50200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000243,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+6,25011,2058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,33056,0089,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,003,10
DST TRUTNOVBAADSTTUCS00084532540,00026,0091,20
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000156,601 201,60
DYAS UHER. OSTROHBAADYASCS0008451555-8,33011,0075,00
DYWIDAG PREFABAAPRFALCS000842705053,0053,00-8,6253,0053,00210610,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 250,302 730,00
ECOTRADEBAAKOSPNCZ000510095840,0040,00-9,0740,0040,00321 28026,2055,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00234,60
EGÚ BRNOBAAEGUBOCS0008464053+0,33036,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,0040,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703+6,60025,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ0008023405+3,84014,10141,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-3,33036,00140,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00011,5015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,00012,0055,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1022,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+10,0001,0016,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+14,41094,40349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 700,00+2,453 700,003 700,001037 0003 045,104 402,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 215,30
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 233,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00031,00132,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,005095011,0046,00
ELROZBAAELROZCZ000507685112,6012,60-3,8112,6012,605636,0017,30
ELTODO EGBAAENRGVCS00084417540,00082,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50207,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00011,5051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0085,00
ENERGOAQUABAAENRGACS000841975079,5078,40-6,8378,4081,00806 41039,10105,60
ENERGOINVEST CZBAAENGPRCS0008440152171,00171,00-2,28171,00171,007011 97085,50197,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,00+10,00220,00220,00204 400126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,0034,00+7,9334,0034,001240830,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0008,0027,00
EPABAAEPACS00084413580,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,7018,40-2,0317,7018,4063411 60513,7022,90
ERGON PRAHABAAERGONCZ0009055851-2,420186,30655,90
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+0,6907,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156145,00145,000,00145,00145,005725131,60441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00020,0047,00
EUROGARANTBFAEUROGCZ00090893060,000140,00200,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,1024,100,0024,1024,10561 3508,0027,00
EUROVIA CSBAASTASZCS0005022854383,00378,00-8,87378,00383,005822 149381,80813,40
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,7806,0041,50
EXCELSIORBAAEXCELCZ00090767410,00025,30518,50
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 575,001 576,00+1,751 575,001 576,0034 727754,601 957,30
FAGRONBAATAMDACZ0008461209-8,2904,0021,80
FALCON MIMOŇBAAMITONCZ0005100859-4,76030,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00301 59049,0054,00
FATRA NAPAJEDLABAAFATRACS00084142560,000162,00731,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,33018,60150,00
FERONA PRAHABAAFERONCS000501965273,3073,20-0,2073,1073,3016011 72128,0074,20
FERROMET PRAHABAAFERROCS0008412060+9,860233,60649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5040,00
FEZKO SERVISBAAFEZKOCS0005037456280,00303,00+9,16280,00303,0024473 49567,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001448,80420,90-2,38420,90452,30531231 187155,00478,60
FINPEN PŘEROVBFAEFEKTCZ0009086302-1,06010,1024,00
FISH FOODBAAZPRRYCZ00090428590,00010,0039,00
FISPOLBAAVAUVECZ00090691590,00024,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00010,00135,00
FOMEI RADIODIAG.BAATERROCZ0005034702+5,00016,0052,50
FORESBAAFORECZ00080285030,00035,50843,70
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,5807,0045,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00017,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,0041,00
FORESTINVEST H.K.BFAFORHKCZ000803190349,3049,30-3,8949,3049,302098632,0051,90
FORMBAAFORMCS0005011253+5,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00060,00150,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,2052,30-0,4352,2052,6025513 38521,0052,70
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,00101 30054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 305,00
FOSFABAAFOSFACZ00050914540,00015,0073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,001025020,0054,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,001442015,0088,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0013,00
FROL SERVISBFAMORRECZ00090904030,00025,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0011,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,72027,0079,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000204,001 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00038,00100,00
GALANT MIKULOVBAAGALANCZ0005088351-4,09030,0054,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000117,00287,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,0012442 160245,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00200,00
GASTRONOMIABAAGASTRCS00084328520,00050,0070,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50548,00
GEODÉZIEBAAGOELICS00084230590,000200,00605,50
GEODEZIE BRNOBAAGEOBOCZ0009092706305,10305,10-5,96305,10305,1061 831218,70400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,0046,00-8,0046,0046,001084 96837,0099,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-18,80017,0052,40
GEOTEST BRNOBAAGEOTECS00084484520,000323,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,0009,8055,00
GEOTRADE BRNOBAAGETRACS00084616530,00020,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000590,002 129,90
GMR SKUTEČBAAGASMECZ0005078550+8,47031,00100,00
GMS PRAHABAAGMSCS00084363580,0002,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,00409,30
GRAFIT NETOLICEBAAGRAFICZ0005094953+8,69023,0055,00
GRAFIT NETOLICEBABGRAFICZ0005110205-9,830275,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00744120,0093,00
GRANABAAZZNPICZ00090690500,00038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,00+1,21250,00250,0061 500102,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00081,0093,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00031,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00892,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00047,50120,00
GUMOTEXBAAGUMOTCZ0005086751+4,99096,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,030157,10394,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,97031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,00154,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00010,501 098,00
HANSON ČRBAASTPISCS0008458154235,00235,00-5,24235,00235,0061 410197,00370,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0049,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708285,00282,50-1,74279,50285,004 9061 381 647255,90401,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+0,25012,0041,00
HIKOR PÍSEKBAAHIKORCS00084567520,00037,5066,00
HMO LOGISTIKA OLBAAHANMACZ0009051058159,00159,00-2,64139,00159,00395 86195,00658,50
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10223544,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+4,790120,00417,00
HOLCIM ČESKOBAACEVAPCZ0008419256979,00963,00+1,45950,00979,00127122 568453,40990,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,000641,60870,00
HOME PRAHABAAHOMECS00050225650,00016,0037,10
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00020,0055,00
HOTEL ČERNIGOVBAACERNICS0008453452421,00421,00+9,92421,00421,00104 21021,00586,50
HOTEL FORUM PRAHABAAFORUMCS0008442851200,10200,10+1,64197,60200,20377 403100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00018,9090,00
HOTEL JALTA PRAHABAAJALTACZ0008437258677,00677,00+8,12677,00677,0021 354374,00750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,006,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+0,30046,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,00-1,93152,00152,004608101,00250,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-5,58012,50216,20
HOT.INTERNATIO.BRBAAHOTINCZ0009033858221,50221,50-2,46221,50221,50102 21570,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00093,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0025,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0032,00
HYDROPROJEKTBAAHYDROCZ00084418050,000123,00595,80
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-3,840303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00029,80105,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+4,70027,00333,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602297,00297,00+9,79297,00297,0082 376235,001 922,70
CHEMOFONDBFACHEMFCZ0009092409245,00250,00+5,05243,50260,0016240 838168,60343,00
CHEMONT BRNOBAACHMNTCS00050289500,0005,0049,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0023,00
CHEVAK CHEBBAAVOKCHCZ0009061750+8,82019,6037,00
CHIRANA MODŘANYBAACHIRPCS00050198500,0009,0025,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00032,7074,00
CHIRONAX PRAHABAACHIROCS00084649620,0009,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,76020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,3701 316,203 700,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-0,33015,2030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00034,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,003,10
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0005,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00043,0077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00081,00159,50
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00-1,03160,00160,00203 200128,20253,00
IF AGREKOBFAAGRKMCZ0008032208280,00275,00-0,08275,00280,00215 875143,00324,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ0008011301952,40965,10-0,55952,40965,20171164 690805,801 128,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201302,10285,20-4,04284,00304,1017450 618100,00352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101117,60125,00+5,20117,50125,004 381545 06686,20141,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,0060,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00068,00100,10
IF DATAINVESTBFADATINCZ00080301450,0001 480,001 850,00
IF DIALOG INVESTBFAINVFOCZ000803040069,1069,10+0,3369,1069,10171 17557,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201408,00408,00-2,49408,00408,0041 632222,30422,10
IF ENERGETIKY PHABFAENERGCZ00080109071 040,001 037,50-0,661 020,001 040,005051 788520,101 070,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00187,20-2,85187,20195,00407 552138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420650,5050,50-6,4850,5050,50603 03018,7079,00
IF MERCIA H.K.BFAMERCZ000803270330,0028,00-2,5328,0030,001504 44023,0080,30
IF METALLBFAIFMETCZ0008004009540,30540,30+0,03540,30540,30105 403320,30553,00
IF MORAVABFAIFMORCZ000803310765,6065,30+3,1365,2069,002 245152 91047,30100,00
IF NEWTON PRAHABFACENAVCZ000803000432,2032,60-4,0532,2032,6045014 59511,5040,20
IF OBCHODUBFAOBCHOCZ0008011103733,00734,00+0,02733,00735,0010879 323579,50783,80
IF PRAGOFONDBFAPGFONCZ0008009008+5,02051,10124,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,1017,10-1,2517,1018,302 07735 99313,7036,90
IF SKPMBFASDRKRCZ000800620285,2085,40-8,9685,2085,40867 34061,70292,90
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549250,10250,100,00250,10250,103750180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+3,2606,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,00-9,85208,00208,00204 16064,00300,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00022,0074,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00033,10261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,00+1,01100,00100,001 775177 50060,00100,00
ILBAU LIBERECBAASILLICS0008461158-6,85028,00724,30
ILBAU STŘÍBROBAASILSCS0005024652-0,110100,00703,50
ILBAU TEPLICEBAASILSTCZ00050383560,00028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0051,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00558,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00099,00242,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305920,0020,00+5,2620,0020,0061209,0020,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,101180113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+9,33086,30327,60
INGSTAV OPAVABAAINGSOCS00050185550,00040,0090,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0030,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000103,301 049,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,006,10
INSPEKTABAAINSPECZ0008412954+1,700439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ000905475541,6041,30-0,1941,3041,602187035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+9,23052,50108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00639050,80122,00
INTERIER PRAHABAAINTPRCZ0005085456-4,47016,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050156,0056,00+1,8156,0056,00251 40023,2067,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0008,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745968,5072,00-0,2368,5072,00866 1785,00116,10
IP BANKABAAINBACZ0008002854104,40105,00-1,94104,40106,0063566 67691,00225,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804487,00482,80+0,85481,30491,001 785869 827369,90662,80
IPS SKANSKABAAIPSCZ0005110155100,00100,00-4,84100,00100,001 101110 10078,60216,20
ITEC GROUPBAAELTONCZ00050269550,00010,00223,60
IVAX - CRBAAGALENCZ0005096859397,60398,20-7,67397,60398,20124 777373,002 033,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0001,6049,00
I.EPIC HOLDINGBFAICZCOCZ0009087904246,00247,00-0,37243,00247,00777191 521152,20247,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356-6,29015,1065,60
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0005,00107,00
JÁCHYMOV PMBAALAZJACS0008446753576,00557,50+2,38557,50578,607040 110268,90644,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,0041 368249,70342,00
JÄKL KARVINÁBAAJAKKACZ0005084657+5,35037,10136,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395362,1060,000,0060,0062,10503 05050,00168,10
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 603,10-0,392 556,002 610,001949 2212 221,502 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00015,0072,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,100,0040,1040,101040129,0050,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 417,202 417,100,002 417,102 417,20512 0861 764,102 470,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,0012 000,00
JEMČA JEMNICEBAAJEMCACS0008416459-5,090157,20592,70
JESDREV JESENÍKBAAJESDRCS0008430559-5,2601,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,41095,00230,00
JIHLAVANBAAJIHLACS0005030964+2,45023,5056,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,35023,0049,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00209,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-1,010415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00351 75041,2066,10
JILANABAAJILANCZ0005096453-8,69021,0070,00
JIRČANYBAACIHDJCZ0005111302-7,91017,00300,50
JIS INVEST.FONDBFAJISIFCZ00080203020,000101,00101,00
JITEX PÍSEKBAAJITEXCZ00051002550,00037,0075,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00575 70033,10107,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,0046,00+8,5446,0046,002092035,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355+0,3809,0028,00
JIZERSKÉ SKLOBACJISKLCS000902705763,1063,100,0063,1063,1016330,001 389,00
JM ENERGETIKABAAJMENGCZ00050779581 767,501 780,00-4,451 767,501 780,001831 9901 537,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,002 865,00-2,302 756,102 865,001645 3252 494,603 076,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00024,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00030,00165,00
JUTABAAJUTACS00050261521 305,201 305,20-5,911 305,201 305,2056 526819,601 444,90
J.B.IFBFAJBINCZ00080173080,00047,00126,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003277,50280,00-0,47255,00286,003 077852 55249,20290,90
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 022,801 005,50-0,161 005,001 025,502929 571749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,000800,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156932,40940,00+1,26921,40940,001816 786676,101 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051595,00595,00-0,83595,00595,00105 950130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,0033,000,0033,0033,002066025,0069,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ0009090007+0,27012,6023,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 871,501 871,50+1,781 871,501 871,5011 8721 050,002 051,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+4,34042,0065,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,42013,6039,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0007,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755472,0072,00-7,7772,0072,00964825,00121,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,92011,701 023,90
KAVOZBAAKAVOZCZ00050805560,00014,0020,00
KDYNIUMBAAKDYNICZ00050236550,000260,00465,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550585,10585,10+0,36585,10585,1074 096369,30724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 451,001 462,00-0,421 451,001 462,102130 6761 160,702 125,80
KERAMOST MOSTBAAKERAMCZ000507765132,2032,20+0,3132,2032,202890221,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-0,62011,5090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545175,00175,00+0,57175,00175,007412 95091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,0408,00122,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0076,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00015,8050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-5,2107,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,3094,50+0,1694,3094,50656625,20100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,00151 51549,50106,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00033,00166,00
KOLBENKABAACKDTRCZ00050941510,00024,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0046,000,0046,0046,00627631,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-31,6601,0020,40
KOLORA SEMILYBAAKOLORCZ000508605827,0027,00+5,8827,0027,00441 18823,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106385,40390,00+1,16385,40395,8023993 197156,801 334,40
KONEBAAKONECZ00050077570,00032,6081,20
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5039,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00015,5036,10
KOVÁRSKOBAAKOVARCZ0009068250+1,2908,5059,00
KOVO CHEBBAAKOVCHCS0005003169-4,16012,0034,50
KOVO PRAHABAAKOVOCZ00084122510,00013,5071,80
KOVOBELBAAKOVBECZ0008460151+0,38028,00167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,00155,00-6,04153,00155,00253 867152,20434,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,0044,00-0,2244,0044,00602 64013,0051,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00044,1097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-0,37012,0060,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,0062404,00294,00
KOVONABAAKOVNACS0008418653+8,33021,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00-3,2230,0030,001030029,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530555,5055,00-0,2154,0056,00703 86045,40137,60
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,83024,1069,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,22037,20124,90
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00027,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000205,00550,00
KOVOSVITBAAKOSVICS0005004464+3,01057,90103,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,88010,0061,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00012,00100,00
KOVOTERM BRNOBAAKOTERCS0008452256-6,66012,0052,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,0905,5020,00
KRAJKABAAKRAJKCZ0005090654-5,24013,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,60+4,3034,1034,60943 21121,1034,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+3,24017,60155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955671,60671,60-7,35671,60671,6021 343302,50826,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,57043,20200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,35052,00350,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,17036,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00016,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,5052,50+5,0052,5052,501052530,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 224,901 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,10810,00-1,91810,00821,10138112 326677,30871,00
KUNZ HRANICEBAAKUNZCS00050187530,00012,00128,30
KUPONINVEST IF TŘEBFAKUPONCZ0008005105211,80215,00+3,21211,00216,3022046 950138,50280,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000138,20138,20
KVANTO IPFBFAKVANTCZ0008026002417,30416,40-0,14409,10418,70706294 890296,40420,00
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00304 20057,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0003,0043,00
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,5401,0022,00
LABITBAATOSHYCZ000508335225,0025,00-3,8425,0025,00401 00014,0026,00
LANEXBAALANEXCZ0005016857430,00430,000,00430,00430,0041 720290,20430,00
LARM NETOLICEBAALARMCZ00050362510,000111,20141,00
LATER CHRUDIMBAALATERCZ0005103259+3,130190,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,480131,00684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,37079,00660,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00374,00+4,28340,00374,0072 482224,00377,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,54087,30206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,00101 40053,00191,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00251,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000103,10333,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652261,00261,00-10,00261,00261,0061 566119,201 554,10
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 000,001 000,00+5,261 000,001 000,002626 000323,001 000,00
LB INVESTBAALACRUCZ00090417520,00013,0029,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3045,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+5,94071,00196,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00745,50
LÉČIVABAALECIVCZ00051047521 950,101 850,10-3,301 850,101 950,304179 2931 851,302 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159548,50548,50-2,41548,50548,5042 194192,00905,00
LEDEČSKÝ IFBFALEDECCZ0008029907+0,930209,50700,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504-9,890665,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,3013 871,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00037,0055,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0034,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,0806,0059,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00036,0059,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0030,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,6709,0027,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0097,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0001 386,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-1,06011,1025,50
LESNÍ SP.JM LESYBAALESJMCZ000904335230,0030,00-9,0930,0030,002266021,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-4,54021,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,00102,10
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0028,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,001581048,50120,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,003096027,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00023,00128,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00050,00222,50
LESNÍ SP.PLANÁBAALESPMCZ000903725584,0080,00-7,0780,0084,00181 4721,00106,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,001080029,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+8,86034,0086,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0009,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,0080,00-5,6880,0088,00967 96813,00101,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 016,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00016,2045,00
LESNÍ SP.TELČBAALESTCZ00090450500,00020,00500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00937814,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00628844,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,83018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,7101,0022,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00011,0025,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-7,50020,0065,20
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,66018,0046,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,0803,1021,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-7,14025,0047,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4024,40+0,4124,4024,403073217,0024,40
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000141,70315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,12025,4045,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBAALESKACZ0009043451-0,29036,0054,00
LESY KAPLICEBACLESKACZ00090827070,0001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659-0,31011,0062,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906-9,970632,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00017,0044,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ000904185131,0031,000,0031,0031,001752718,0051,00
LESY PROTIVÍNBAALESPRCZ0009041950-0,55036,00111,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 216,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0074,30
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,00-0,6645,0045,00627018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5056,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00275,000,00275,00275,0082 2007,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,84016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251180,00175,10+0,10175,10180,001 010181 746160,20443,30
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ0009086609+6,48020,80189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,00236,00
LIGMETBAALIGMECS0008424453-6,14028,5046,10
LIGNA PRAHABAALIGNACZ00084619510,00040,00426,00
LIGNUM HODONÍNBAALIGHOCS0008452454-20,0004,008,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5081,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00015,00678,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,00-0,06150,00150,00203 00080,00157,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00010,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-7,6901,00300,00
LITES LIBERECBAALITESCS00050417550,00013,0026,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00125,00+4,89120,00125,0017922 34532,50126,00
LONKA PŘÍBORBAALONKACS00050106510,00014,00168,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00242 64085,60158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0001,00522,10
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,43024,00396,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00020,1053,00
LUKRATIV BRNOBFALUKRACZ0009086005+16,1202,6011,00
MADETABAAJIMLECS0008420550334,00334,00+4,37334,00334,008026 720170,80378,00
MAGNETBAAMAGNTCS000844795940,5041,00+7,5040,5041,002498129,20100,80
MAGNETBACMAGNTCS00090291600,00047,4047,40
MAGNETONBAAMAGNECZ000507905337,0037,00-9,7537,0037,001037031,8068,70
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,12014,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+9,86085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 120,001 120,000,001 120,001 120,001011 200845,601 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,000,00115,00115,00151 72528,00115,00
MASNA BRNOBAAMASBRCZ0009047650+100,0001,0015,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,050162,00700,00
MASNA STUDENÁBAAMASNACS000845635661,0061,000,0061,0061,00212233,0088,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568103,00103,000,00103,00103,00232 36948,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00018,003 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,83073,50201,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,00301801,008,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00017,0048,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,01046,1096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,0032,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00014,0024,30
MASPINBFAMORSLCZ0008032109-0,97013,2098,00
MASSAGBAAMASSACS00050052550,00017,0072,00
MATEBAAMATECS00050109660,0005,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+2,320170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,0082,00+5,1282,0082,00302 46020,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+3,69058,00168,10
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00050,0055,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,5053,00+6,7449,0053,0043122 30834,0069,70
MERKUR PRAHABAAMERPHCS00084390630,00020,0028,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,00037,0086,00
METALIMEXBAAMETLXCS00084124582 000,002 090,00+7,432 000,002 090,0051104 1001 000,102 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10241 70638,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,00940517,0090,00
METRA BLANSKOBAAMETRACS0005010057-0,7501,00183,20
METROPROJEKT PRAHABAAMEPROCS00084367620,00032,00140,00
METROSTAVBAAMESTACZ0005006502100,90100,90-5,70100,90100,90484 84380,60286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156-4,68011,0035,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857270,00270,00-3,07270,00270,004812 960125,30560,10
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,17016,0082,00
MILETABAAMILETCS0005027457-3,48021,2055,00
MILO OLOMOUCBAAMILOCS0008430054235,00207,00+7,77207,00253,0012029 747142,40692,20
MILPA PARDUBICEBAAMILPACZ00050818510,0006,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,26050,10352,20
MINVESTBFAIFMICZ00090865000,00017,70244,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,00-9,3729,0029,001131926,0045,70
MITOP TRADINGBAASEVPRCS0008423455+5,5501,0024,00
MJM LITOVELBAAZZNSRCS00084347590,00018,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-33,3302,00111,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+50,0001,00228,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0009,0069,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-4,81053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0007,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00032,0060,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-0,4502,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,5015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00169,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315091,0091,000,0091,0091,00161 45633,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0038,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00027,00215,00
MORAVIA BANKABACMOBACZ0008028602-0,040505,001 215,20
MORAVIA CANSBAAMOCANCS00050402520,00041,00129,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00013,40100,00
MORAVIA VENTUREBFABETCZ000908800140,0040,10-0,2240,0040,101124 48118,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00027,30182,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-26,6601,009,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0049,80
MORAVOSTAV BRNOBAAMORSTCS0005032556-26,6601,6041,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,2096,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-31,67028,00233,10
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658333,00333,00-1,09333,00333,0041 332309,60977,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,08023,00180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,3028,50+0,0327,3028,50752 12020,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00095,00450,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00037,20131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00018,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000229,201 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158129,00129,000,00129,00129,00334 257105,30517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00013,50102,60
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854241,00241,000,00241,00241,00184 33848,30506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,8017,80-4,3017,8017,8023617,8050,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,00910,000,00910,00910,001816 380460,00910,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00014,0033,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,00127,10+3,85127,10138,00425 51385,001 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 063,30
MOTOFOND IFBFAMOTIFCZ0008033602180,00180,00+3,63180,00180,008014 40048,10180,00
MOTOKOV INTER.BAAMOTINCZ0008417755+2,85084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558158,10158,10+0,29158,10158,10345 37591,50266,00
MOTORPALBAAMOTORCZ000508455841,1041,10-4,6441,1041,10502 05541,10200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,0056,00+9,8056,0056,00528020,00127,80
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0004,0020,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000375,00375,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00045,00160,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,00294 640123,00286,60
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ0008201852+4,87033,7063,00
MUROM MOSTBAAMUROMCZ00090342520,00023,0052,60
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0011,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-8,69021,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,88038,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,10+2,9823,1023,103580918,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00050,00185,00
NATURAMYL H.BRODBAANATURCZ00050840530,00010,0086,10
NAVARA NOVOSEDLYBAAAVIANCS0005032051-0,32017,0058,00
NAVOSBAAZZNPRCZ00090665510,00057,00750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00060,00306,50
NEALKO OLOMOUCBAANEALKCS0008463857-2,30017,7055,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255460,50460,00-0,06460,00460,50146 443409,90656,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,50100,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00248,00
NOWACO MRAZÍRNYBAASLMRACS000842875196,0096,00+9,0996,0096,00212 01655,20150,00
NYCOMBAANYCOMCZ00090320580,00018,0065,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454149,00162,00-5,18149,00162,0081 244131,00385,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000111,201 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,52052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0019,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00090,00123,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353471,00490,00+0,33471,00500,0014170 164330,60868,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-25,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00550044,00101,20
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00311 08529,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,26012,50181,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0039,00
OBNOVA BRNOBAAOBNOVCS000845266028,0028,00+7,6928,0028,00123365,0028,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,25059,00194,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,0022612,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00824026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0005,0026,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051309,20311,50+0,52300,10320,0027284 21862,00324,70
OHL ŽSBAAZSTBOCS0005028554+2,010201,70600,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30043,0050,00
OKDBABOKDCZ00051007680,00076,00163,00
OKDBAAOKDCZ000510065165,0062,00-5,6162,0065,00956 10049,60262,00
OKULA NÝRSKOBAAOKULACS00084459530,00035,20181,80
OL INVEST OLOMOUCBFAOLINVCZ000909160967,5067,50+8,8767,5067,50213533,50144,50
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253143,10150,10-1,55143,10150,10344366,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+20,58036,0061,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00038,3091,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000128,00409,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,530266,00800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,003,10
ORCA BRNOBFAMAISICZ0009086401+9,30034,00178,60
ORGREZ BRNOBAAORGRECS00084353500,00096,00315,00
ORPABAAVCPAPCS00050059580,00031,00180,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,0008,8024,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950450,0050,00-1,9450,0050,001195 95025,0095,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00111,60
OSEVA BZENECBAAOSEVACZ00090679550,00025,1077,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00023,00172,20
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,00+2,9435,0035,0046 8201 638 70012,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00304,60
OSTROJBAAOSTROCS000843555853,6051,50-7,4751,5053,60482 49743,70117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00032,501 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,75080,00226,50
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,00+7,59170,00170,00203 400100,00341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,10
O2 C.R.BAATELECCZ0009093209443,00441,20-0,36440,60450,001 986877 954349,30478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00036,0045,10
PALABABAAPALABCS00050132590,00020,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-5,55017,0090,00
PANKRÁCBAAPANKRCZ0009033205-5,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005052,1052,20-0,1952,1052,20643 33537,5064,00
PARAMOBAAPARAMCZ0005091355420,00460,00+9,13420,00460,002 6951 230 339206,30456,50
PARKHOTEL PRAHABACPARKHCS00090268510,000206,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000110,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,79029,00110,00
PASBBAAPISBOCZ0005089755-4,28021,0049,00
PASO BRNOBAAPASOCZ00084512590,00034,0060,00
PBS BRNO DIZBAAPBRSTCS00050079540,00012,0033,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,6084,00
PEGA KRNOVBAAPEGACZ0009077608135,00135,00-0,73135,00135,00557 42563,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00015,50550,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00026,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050462,00462,00+10,00462,00462,00146239,00632,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00023,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,58011,30161,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0074,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00010,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,9054,50-2,5454,5057,701106 18225,0074,00
PETRA STRÁNÍBAAPETRACS00050431570,0002,0062,00
PGH PRAHABFAPGHINCZ00090921020,00082,5090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 301,007 217,50+2,107 217,507 301,00429 1215 600,509 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00045,00250,00
PILANA TOOLSBAAPILANCZ0005008458143,00143,00+10,00143,00143,00365 14868,50310,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,0090,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,67027,00335,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 792,501 820,50-0,771 792,501 820,501323 5971 551,504 594,30
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,00-8,2167,0067,0016766,10404,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,30504,30-0,02502,30504,504221 164482,101 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,00-1,2860,0060,00301 80046,40114,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6073,00+3,9664,6073,0014710 36340,30128,60
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557172,00172,00+8,90172,00172,007212 38412,10172,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00420027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00021,0060,00
PLIVA - LACHEMABAALACHECZ0005096750355,00353,50+4,11353,50355,0031 062252,00594,90
PLOMABAAZPDCS0008452751+1,79030,20140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000248,70407,30
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,0074,00-9,0974,0074,00201 48043,10110,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,2096,20-9,0096,2096,20201 92431,00108,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,00640,00-0,01640,00640,0042 560307,10640,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 881,101 881,10+6,301 881,101 881,1011 8811 555,003 277,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,00285 60054,00308,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+1,75013,0030,60
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00038,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00039,9091,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00010,1020,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0019,90
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00101108,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000380,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-6,20015,60372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254351,00351,00-2,02351,00351,002702190,60451,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,10305,100,00305,10305,1061 831240,00491,00
POVO - STABAASTPPICZ00050359560,00012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00150,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00060,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00011,1012,00
POZES RADONICEBAAPOZESCZ00090554550,0001,0031,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70212,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,10297,10-0,06297,10298,50513152 494219,10305,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,001 430,00
PPHBFAFIOIFCZ00080219040,00042,20254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00242,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,04024,00130,10
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,10-7,6423,0023,1050211 59618,00275,20
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0013,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,002448017,0041,50
PRAGA LOUNYBAAPRALNCZ00051098010,000300,00890,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656402,00402,000,00402,00402,002804366,00931,20
PRAGOIMEXBAAPGIMXCZ00084207590,000110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,54011,6030,00
PRAKOM BRNOBAAPRAKOCS000846156220,1020,100,0020,1020,102856318,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955720,5020,50+4,5920,5020,50612315,00134,00
PRAMEN IK M.S.BAAPRANJCZ000905035785,5085,50-5,0085,5085,50201 71066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000811,001 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-4,3701,0037,50
PRAMEN PÍSEKBAAPRAMPCS00084577500,00060,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,00109,00+9,60109,00109,00151 63570,20123,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 204,401 250,20-1,111 204,401 250,2067 3581 010,702 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 435,002 500,00+0,302 435,002 500,0068167 2561 540,002 490,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,010856,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0003,008,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,51025,20138,00
PREFA BRNOBAAPRFBOCS000504055936,1036,10-3,8636,1036,102486618,0048,30
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00044,0089,10
PREFA PHA MALEŠICEBAAPREFACZ000508495499,0099,00+10,0099,0099,00605 94028,0099,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00025,00100,00
PRECHEZABAAPRECHCZ0005097253112,00112,000,00112,00112,00101 12068,90117,90
PREMINGBAAPREMGCS00050337520,00080,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,0050,00
PRESENT PROGRES IFBFACOPROCZ0008031044390,00366,00+0,95366,00390,002710 170242,20514,40
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00210,00-7,28210,00210,00163 360198,80601,60
PRIMA KARVINÁBAAPRIMACZ0009050050-4,8909,00509,00
PRIMAGRABAAZZNPBCS000842635944,0044,00-2,2244,0044,001004 40035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00014,0016,10
PRIOR ČRBAAPRICBCS0008457859+0,110142,50310,00
PRIOR IKBAAPRIODCZ0009034054206,40205,00-9,40205,00207,706513 415120,00253,00
PRIOR TRADINGBAATREFACS00084303510,00014,20154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,1042,20-1,2841,1042,201184 90527,6066,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0031,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00018,0050,30
PROFILPROJEKTBAAPROFICZ00050977580,000265,00800,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,640167,00442,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,00139,70
PROJEKTA OSTRAVABAAPROJECS00084340560,0003,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00010,0037,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,001026015,1030,60
PROSPERITA IF ORL.BFAPROINCZ0008023900308,20292,00-4,06289,10314,0019659 775259,20407,20
PROSPERITA IF ORL.BFBPROINCZ0008023942-4,150230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-4,5407,00248,10
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00027,0045,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,230110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,50020,5073,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-9,860300,001 273,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+0,6201,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,6024,00-3,9323,6024,00471 11223,30126,90
PS PARDUBICEBAAPSPACZ000905435919,0019,000,0019,0019,001492 8311,00295,40
PSGBAAPSGCS00050064690,00034,00172,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-8,0007,3011,30
PSVSBAAPRSVOCZ0005111500-4,41030,0073,70
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PZ OSTRAVABAAPZOSCS00084331570,00016,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,30564,50-0,78562,50573,001 722980 317407,10592,60
P-D REFRACTORIESBAAMSLZCZ0005010454-1,05034,40200,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,00-3,6482,0082,001082031,30531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,0042601,00104,10
RAKOBAARAKERCS0008418752443,20437,70-6,99437,70443,2083 513363,201 315,00
RAPIDBAARAPIDCZ00084132592 578,002 578,00+9,982 578,002 578,00718 046141,002 578,00
RAŠELINABAARASELCZ00090740500,00026,0050,00
REAS BRNOBAAREASCS00084509530,00023,80500,00
REDASHBFARENTCZ000909080939,6040,00+1,6139,6040,00602 38418,0041,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0007,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00078,00176,00
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00624023,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,20662,10-0,42626,00665,00367242 266539,00745,50
REPROGENBAAREPRGCS00084574610,00025,0043,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509853,60900,000,00853,60902,002 2482 019 112798,901 010,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0015,00
RIO OD MOSTBAARIOCZ0008465556168,10168,10+1,26168,10168,10152 52256,00284,00
RMS MEZZANINEBAAPVTCS00084162513 050,003 050,00+0,013 050,003 050,0026 1001 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,004213 48277,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,102550316,5025,10
ROIFBFAROLNICZ0008014404100,00101,00+5,19100,00101,0011 0101 112 00090,20138,00
ROMO FULNEKBAAROMOCS0005003052-10,0005,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00301 2601,0051,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0015,00
RUBENABAAGUMOKCZ000509155390,0090,00+9,7590,0090,0050045 00054,10204,70
RUBÍN DYN.IFBFARUBINCZ00080309050,000261,00713,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558125,40125,50-0,15125,40125,5091 12999,60534,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000132,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-3,8401,1032,90
RUVEBAARUVECS00084393520,00010,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00201 10040,50174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,57010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,49045,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195785,5085,50-5,0085,5085,50868459,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985223,0023,00-8,0023,0023,002455223,0038,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,20100,20-0,04100,20100,20660189,00128,50
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,000,00140,00140,00141 960113,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,50100,00+9,5699,50100,00323 19455,00257,60
R-TECHBAARUBENCS0008453759140,50141,00+9,10140,50141,007810 97840,90175,70
SAFINA VESTECBAASAFINCS000501435665,0065,00-3,7065,0065,00958533,0085,20
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0030,00
SAMKABAAPOTRVCZ0005104554+3,25031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0011 106700,001 193,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+2,5601,00280,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,0004,00126,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0015,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,740145,50422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00016,6051,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004-9,950362,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955152,00152,00+9,35152,00152,008012 16022,00152,00
SAURER CZECHBAAELTEXCZ00051090090,0003,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00021,0075,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,69019,60140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00015,00127,10
SČ ARMATURKABAASCARMCS0005003854+8,16022,5080,00
SČ ENERGETIKABAASEVENCZ00050780551 481,501 252,10-4,521 220,101 481,501620 6101 258,202 316,60
SČ INVESTORSKÁBFASEVCECZ0009088100+0,36022,0031,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 280,00+2,842 260,002 280,001227 2401 636,402 547,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-4,010502,10956,80
SČCBAASCCIHCS0008460754+0,19010,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00147,50
SEBA TANVALDBAASEBACZ00050921550,0007,0012,00
SECO TRANS M.B.BAACADMBCZ00082057540,00020,0049,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0003,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053800,00810,00+7,26800,00810,003124 94020,00804,50
SELEKTA PACOVBAASELPACZ00090353580,00076,0086,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,000,0027,0027,00616223,0032,50
SELGENBAASELGECZ0009033650505,10505,100,00505,10505,10157 57787,501 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857207,00207,00-5,25207,00207,00482890,00800,00
SELLIER & BELLOTBAASELBECS0005013358200,00192,10+4,20182,30200,004 494898 605118,10264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0008,00155,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00012,0025,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356625,00625,00+9,84625,00625,007848 750107,50625,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00518,30
SETUZABAASETUZCZ0008460052330,00332,00+6,77305,00341,0010133 459221,101 042,80
SEVAC PRAHABAASEVACCZ0009065850-5,00088,00283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380365,1066,00-1,4665,1067,20754 95918,1083,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00018,0022,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00016,0063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350639,00639,00+6,24639,00639,004025 560445,801 149,50
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00219,00
SEVTBAASEVTCS000844245564,3064,50-0,2364,3064,50745163,10187,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770651,7047,70-1,7847,6051,7071735 09238,40143,00
SHD KOMESBAASHDKOCS00084238510,00028,00136,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00030,0040,50
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,1040,10-0,2440,1040,10520139,00139,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-9,09090,00446,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,00
SILNICE JIHLAVABAASILJICS000502995865,0065,000,0065,0065,001171539,30117,00
SILNICE KLATOVYBAASILKTCS0005023753+5,81025,0063,90
SILNICE LITOMYŠLBAASILLCS0005035153-5,35038,0085,00
SILNICE NEPOMUKBAASILNCS00082021560,000147,50262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00033,0068,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,21034,50129,00
SILONBAASILONCZ0005094458-0,12086,00196,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,00070,00100,00
SILVACOBAASILPRCZ00090369500,0003,00374,00
SKALIČANBAASKALCCS0008454666+6,59010,0046,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652385,10385,10-6,52385,10385,1062 311365,201 496,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000900,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00316,00-9,97316,00316,0051 580235,00701,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00036,0045,00
SLADOVNA HODONICEBAASLADHCZ000845255451,0051,50-3,0051,0051,50361 85125,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,6602,5018,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950700,00700,00+7,69700,00700,004430 80057,00700,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-0,24013,5073,70
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00011,00300,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825999,0099,00+7,6099,0099,0020119 89941,00109,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00013,6040,10
SLH, A.S.BAASOLOCS000844635739,0039,00-2,5939,0039,00415635,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,00150,00+0,02150,00150,007811 700100,00179,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-7,22023,0051,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0092,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0019,00
SM ENERGETIKABAASMENGCZ00050783521 145,001 145,00-2,391 145,001 145,00910 305926,802 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,001 700,00+9,311 700,001 700,0058 5001 000,002 394,60
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00029,80122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000109,00220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251209,10209,00-1,85209,00209,107615 88790,70220,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,6075,60-0,6575,6075,60201 51227,00100,50
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,70139,00
SOFTWARE 602BAASOFTWCZ0009092300450,00450,00-0,88450,00450,0020290 900343,00466,60
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,0076,10+0,0676,0076,10201 52151,1093,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952341,50340,00+6,02340,00343,0021573 658250,80915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,0050,00+8,6950,0050,001155027,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,1061 68189,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00015,0055,00
SPECIÁL INVESTBFASPEINCZ000908290543,1043,100,0043,1043,101134 87031,10128,90
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,00690045,00150,00
SPOFA PRAHABAASPOFACZ000507425290,5091,00+0,8390,5091,001090886,80164,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,030144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164288,00288,00-10,00288,00288,001288195,00424,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958-3,51092,70181,20
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,8058,50-1,1255,8058,50492 84655,20104,30
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0008,0057,50
SPORT IFBFAIFSPOCZ00080290060,000300,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,20360,60-0,49343,60363,001 578569 237317,40402,80
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,0057,50-0,0855,3058,002 374137 10948,6084,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,00188,30-2,39181,80192,501 635309 562150,70219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00012,0036,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00069,20173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00028,0050,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0001,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350125,00125,00+9,21125,00125,00151 87569,60495,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,4017,400,0017,4017,40851 47915,4026,90
STAROROL.PORCELÁNBAASTAROCZ00050857530,00029,80120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856-4,830126,00200,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00015,0016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0066,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+0,10044,0083,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80300,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,401 000,00
STATUS STAVEBNÍBAASTATUCS00050375550,00057,00774,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0031,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0054,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0023,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304+9,860103,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+4,5403,3046,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00037,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,007,00-12,507,007,00221546,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,5507,3025,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000114,00201,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+100,0001,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0073,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-0,0904,0033,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,0020,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0028,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00018,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00052,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,69010,00430,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00023,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,003,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000160,00400,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00070,00150,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00021,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0035,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 341,001 300,00-1,111 300,001 395,002127 8461 280,001 660,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00020,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-4,4601 574,502 391,10
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 900,001 900,00-2,841 900,001 900,0023 8001 106,504 819,00
STRABAGBAASILOSCZ00084341070,000132,00550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,760118,701 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,00939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00040,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 608,501 606,00-0,111 606,001 608,502133 734970,101 635,10
STROJEXPORT PRAHABAASTREXCZ00084127560,00028,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0045,00
STROJIMPORTBAASTRIMCZ0008464153-8,0001,0060,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,0058,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0040,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00053,8098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00024,0032,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00062,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-7,14014,0042,00
STROJPLASTBAASTRTACZ0005086652+2,12022,7052,80
STROJTEXBAASTRJTCS0005034859-4,89038,00396,80
STS HOSTIVICEBAASTSHOCZ00090563540,0006,0068,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0031,00
STS PRACHATICEBAASTSPTCZ0009066957-2,94016,5084,30
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,5040,00
STS PŘEROVBAASTSPRCZ0009072559-2,94016,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,00013,5086,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00045,00270,60
SUBEKOBAAKOREKCZ00050942500,0001,0044,00
SUBTERRABAASBTERCS0005023050154,00151,00+0,16151,00154,007411 354102,00220,00
SURPMOBAASURPACS00050227550,00041,00147,00
SUZOPBABSUZOPCZ0009083705-9,490162,002 153,00
SUZOPBAASUZOPCZ0008421054+9,52015,0059,30
SVABAASVACS00050245530,00022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0056,00
SVIT ZLÍNBAASVITCZ000507665324,1024,10-0,1624,1024,101904 57923,3050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00155,000,00155,00155,00462081,50291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0057,00
SVÚSS PRAHABAASVUSSCZ00050997540,0006,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00035,00250,00
S.P.M.B.BAASPMBCS0005031251-4,78030,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00182,00
ŠKODABAASKODACS0005041250190,50195,00+2,78190,50204,0035971 750133,80686,40
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,10-3,5725,0025,102357725,0077,50
ŠKODA PRAHABAASKOPHCS0005006857251,30251,30-4,36251,30251,302503184,101 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00010,50113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00013,00421,80
ŠMERAL BRNOBAASMERACS000502935431,4031,40+0,6431,4031,40401 25620,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00041,00150,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00039,10100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,7042,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,09016,00220,00
ŠTI HOLDINGBFASTICZ0009087805465,00460,00+0,24460,00465,003516 140339,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00030,00153,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,28017,0032,10
T STRING PARDUBICEBAATSTRPCS00050284550,000145,00254,00
TAGREABAAZZNTACS00084576510,00033,00127,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00252506,6013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,430214,106 371,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351560,00560,00-0,12560,00560,004223 520205,00600,00
TATRABAATATRACS000501845656,2056,20+0,0156,1056,2041123 08645,2083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,0041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,00
TECHNOCOM PRAHABAATCHCOCS0005022656-1,88022,3033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+10,0009,10148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00031,00466,60
TEINVESTBAATMPCS00084430572 187,502 189,30+4,272 187,502 189,90715 3251 767,802 391,50
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00025,0033,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-50,0001,0029,00
TENEZBAATENEZCS000502815838,5038,50+2,6638,5038,501765530,00400,00
TEP PLZEŇBAATEPCS00084457550,00020,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550521,40521,40+4,85521,40521,4021 043253,10521,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,50225,00-8,11225,00236,50204 558112,00316,30
TEPLÁRNA PÍSEKBAATEPPICZ0005077156195,10195,100,00195,10195,1061 171115,00271,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255299,00299,000,00299,00299,00102 990138,10299,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,00-2,65160,00160,00213 360107,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157466,00466,00+3,01466,00466,00209 320346,201 183,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452730,00730,00+6,86730,00730,0096 570279,40757,50
TEPNABAATEPNACS00050268550,0008,0050,00
TEPNABABTEPNACZ00051093060,000336,60835,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00055,30150,50
TEREOS TTDBAAPRACUCZ000510485118,0018,000,0018,0018,002646815,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00031,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00018,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,001850423,0066,00
TESLA KARLÍNBAATSLKACS0005021351+0,58024,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465427,0027,000,0027,0027,001540527,00763,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,0901,00130,10
TESLA SEZAMBAATSLSECS0005009851+5,000200,00534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,0001,0060,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+0,40011,0032,00
TEXTILANA LIBERECBAATEXTICZ0005090357+0,18020,1030,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-6,2501,0017,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,102355421,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+8,47035,0083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,60+0,4318,6018,603667012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,002042019,5023,10
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,1606,30234,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00069,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00018,00267,90
TOFA SEMILYBACTOFACZ00090292370,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0011,00
TOMABAATOMACZ000508855944,5044,30-0,1544,3044,50381 68540,10108,00
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,970106,10391,00
TONABAATONACZ0005041160130,00130,000,00130,00130,00226038,50135,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605542,1042,10-5,3042,1042,10632 65241,00111,00
TONASOBAATONASCS0008423257-2,30035,5072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,03090,00222,50
TOS LIPNÍKBAATOSLICS000503316618,0018,00-10,0018,0018,00509008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00021,2050,10
TOS SVITAVYBAATOSSVCS00050093560,00017,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705110,1010,10+1,0010,1010,10909099,0047,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00018,0090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50213,50
TRANSAKTABAATRANSCZ000841335861,5062,00+0,6061,5062,00503 09041,50111,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,1039,00+0,2039,0039,10963 75235,0055,00
TRANZABAATRANZCZ00050763560,00026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690461,0060,20-2,3660,1062,7086353 19341,5077,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,65025,00314,00
TRIOLA PRAHABAATRIOLCZ00050907530,00025,00109,00
TRIZON TEPLICEBAATRIZOCS00084614630,00016,50103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055273,3071,00-3,1470,5074,5024918 38667,60174,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,5046,30
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+0,8501,00236,20
TYLEX LETOVICEBAATYLEXCS000500615489,0097,00+4,4989,0097,001093074,00332,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,280164,30375,00
TZPBAATZPCZ000508805445,0045,00-8,1645,0045,002090040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00240,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125422,0022,00+6,0722,0022,00408807,5049,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,00687633,00254,00
UNIBETONBAAUNIBECZ0005083451-4,5001,0075,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,006,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+4,9800,108 183,50
UNIPETROLBAAUNIPECZ000909150059,1059,80+0,2158,6059,801 52090 16651,80102,40
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0066,00
UNITED ENERGYBAAPSZTECS0008458659490,10490,10-6,88490,10490,1062 941485,001 456,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,0055,60
ÚPBAAPIVOUCS0008458865+0,810114,00235,00
ÚPBACPIVOUCZ00084588580,000136,00158,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00037,00200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,0004,1024,70
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,00-2,43200,00200,002400200,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,03023,0048,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ00050749550,00050,50272,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+4,70072,10288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+8,680180,50375,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,62069,00100,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00-2,4310,0010,00222207,0012,50
VČ ENERGETIKABAAVCENGCZ00050769501 330,001 350,00+4,931 325,001 350,001722 7701 030,801 866,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,41059,10292,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,001 950,00-1,261 950,001 950,0035 850800,002 301,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,30159,20-8,73159,20159,30274 300135,00180,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,00-6,0631,0031,00721728,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,0098,00-9,2598,0098,00181 7641,00225,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0059,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5024,00
VELVANA VELVARYBAAVELVACS0008424859+5,00070,00250,00
VENABAAVESELCS0008449153+20,0001,006,00
VENNUS PRAHABACMASROCS00090295660,0008,201 004,00
VENNUS PRAHABAAMASROCS00084589560,00011,0014,00
VERTEX LITOMYŠLBAAVERTECS00084147512 306,102 306,10-3,912 306,102 306,1036 9181 166,503 134,00
VESA VELHARTICEBAAVASAVCZ00090354570,00035,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ0009048757+0,99025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850253,00253,40+5,25253,00260,007418 93893,90417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00721 22415,0027,00
VHOSBAAVHOSCZ00090472540,00097,00290,00
VIGONA SVITAVYBAAVIGONCZ000508135631,3031,30+0,1231,3031,301237614,0056,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00500,00
VINIUMBAAVINIUCS000842195455,2055,30+0,1655,2055,30522 87253,0094,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,970171,00760,50
VÍNO BZENECBAAVINOBCZ000842220154,7057,20-1,6054,7057,201479134,0080,00
VÍNO MIKULOVBAAVINOMCS000846515981,3081,30-4,9181,3081,30324454,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00020,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,003,10
VÍTKOVICEBAAVITKOCZ000509855895,0090,60-2,7389,0095,0027525 47983,10160,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0004,0054,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00014,5038,30
VLNAPBAAVLNAPCZ0005087650-9,32018,00190,30
VMV HOLDINGBAAMASOPCZ00050999520,00019,60120,40
VODÁRENSKÁBAAVOAZCZ00090512560,000100,00149,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00018,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,19016,5029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00023,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957230,00224,00-4,34211,00230,001 000223 300119,00568,80
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,4508,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,0018,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0032,10
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0008,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0028,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00023,0060,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00011,0037,20
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+7,07017,0032,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+7,69011,1033,30
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,00+7,3127,0027,001232413,7036,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00828023,5068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+6,74018,00111,30
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,88013,9031,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-7,14020,0045,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,95073,00486,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735335,0035,000,0035,0035,001449014,5047,50
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000250,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00012,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,18022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+0,34025,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,8909,1040,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,4809,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,91012,3036,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00019,9031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0045,20
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00041,00205,00
VOSBAAVOPRSCS0005036052-8,0006,1056,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30109,90
VSV HAUSNERBAAMASKOCZ00050801500,0002,006,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00060,80144,50
VÚ ČERPADELBAAVUCCS00050167570,00035,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,65040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00013,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,46022,3060,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0040,10
VÚES BRNOBAAVUEBRCZ00090549530,00049,00268,70
VÚFB PRAHABAAVUFBCZ00090590510,00058,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00240,00
VÚKV PRAHABAAVUKVCZ00050219560,000250,00280,30
VULKANBAAVULKACZ0005100453+1,660123,00270,20
VÚOSO PRAHABAAVUOSOCS00050203530,00013,0028,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00135,00
VÚSH BRNOBAAUVSTHCZ0009054052-6,34065,60100,00
VUZORTBAAVUZORCZ00084399080,00060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+278,78018,00139,90
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,00-6,3791,0095,0012011 29447,50107,80
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0080,30
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000114,10204,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,30025,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0039,00
WIENERBERGER C.P.BAAJICIHCS0008415857601,00601,000,00601,00601,006136 661185,00621,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,006,00
XAVEROVBAAXAVERCS000844065744,0044,00-65,6244,0044,00321 4081,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,0086,00
YTONGBAAPORBECS0008420162+2,380208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,001267230,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-6,83030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000277,30750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000570,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,06033,80234,00
ZAT PŘÍBRAMBAAZATCZ000842765555,0050,10-3,9250,1055,00412 16732,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,00876 3519,00105,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,31063,10140,00
ZBROJOVKA BRNOBAAZBROJCS000504065853,2053,20-1,0253,2053,301685240,4074,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-8,5003,6057,00
ZČ ENERGETIKABAAZCENGCZ00050773542 180,802 260,00-3,952 180,802 300,002659 2761 592,402 452,90
ZČ LIKO PLZEŇBAAZCLIKCZ000507915211,5011,50-4,1611,5011,50252884,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00025,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00025,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00073,0081,00
ZELENINA BRNOBAAZELENCS0008451753+8,57013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,6207,0061,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00040,00112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175929,5029,50-1,6629,5029,502264927,0069,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,60161,60+0,18161,60161,60101 61628,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7041,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00015,0050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00030,0072,30
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0070,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+7,40010,0029,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00027,1033,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,1075,100,0075,1075,10430030,50183,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,00105,70
ZENZA ZNOJMOBAAZENZACS0008451951-9,09016,0095,00
ZES BRNOBAAZESTCZ00090355560,00021,00170,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,00+9,44139,00139,0010514 59517,00139,00
ZETES PLZEŇBAAZETESCS000500906728,0028,00-6,6628,0028,00561 56822,5040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926318,5018,90-4,3918,5019,002 00037 86418,2076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5017,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,91050,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,010320,00660,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00021,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,00337,20+0,19333,80341,001 500508 380254,30341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0021,00-8,6921,0021,003063010,0051,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0084,50
ZN ROKYCANBAAZZNROCZ0009071551+0,3708,1013,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0001,0017,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00010,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00103,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,780151,50387,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00018,0021,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-1,40013,00143,30
ZPA PEČKYBAAZPAPCCS0005013655+2,66062,40125,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00020,3051,90
ZPS ZLÍNBAAZPSZLCS0005004357+2,160208,201 323,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,0060,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653296,00296,00+2,72296,00296,00247 104192,30315,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0031,50
ZZN BEROUNBAAZZNBECS00084260520,00025,0093,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00022,0030,00
ZZN DĚČÍNBAAZZNDECS00084595580,00034,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00015,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,00119,20
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9039,80
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00040,00132,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00354,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0012,40
ZZN PARDUBICEBAAZZNPACS00084545590,00011,0028,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,0036,00
ZZN POLABÍBAAZZNNBCZ00090928050,0007,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0027,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+10,00030,0055,00
ZZN SEMILYBAAZZNSECZ00090525510,00030,0050,10
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0032,00
ZZN SLANÝBAAZZNSCZ0009035952-3,21013,0052,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,0042,60
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0067,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5035,50
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,003485019,0093,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00012,00200,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,201530317,0037,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,1406,0044,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-0,09010,1070,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00018,0029,00
ŽĎASBAAZDASCS0005031152352,70332,00+0,68332,00355,305519 397290,80500,90
ŽDB BOHUMÍNBAAZDBCZ000509815275,0078,00+8,0875,0078,00433 33051,10113,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-5,930101,50227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000238,601 230,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,33036,10115,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,00743,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,49070,00220,90
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0027,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,50398,70-0,28396,10402,00693276 898343,10443,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 326,001 326,00+3,281 326,001 326,00810 6081 100,902 015,20
ŽOS NYMBURKBAAZOSNYCZ00090483510,00030,60107,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-7,69068,70150,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00020,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,70225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255166,00166,00-9,78166,00166,00233223,00251,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,52038,00107,50
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707871,80876,00-0,53863,10886,00447393 268725,101 017,30