Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.03.199931.03.1999
02.04.199903.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280256,0056,000,0056,0056,00056,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803264,40265,50+0,53264,40267,0011630 807125,30295,00
ADOKA KVBAASTMONCS000504265455,0055,00+10,0055,0055,0009,0055,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,50+3,3315,0015,505177 97611,5018,00
AGB IF IIBFAAGBIFCZ0008026200263,70264,00+4,26263,70267,403 9791 062 629200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,500,003,503,5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,002850418,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0012018 000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,00+7,6928,0028,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,00-9,0930,0030,00030,0045,00
AGRONA CHEBBAAAGRNACS000844686041,0037,00-9,7537,0041,00037,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,00+2,94105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,000,00110,00110,00086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956220,00220,000,00220,00220,000200,00220,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0028,00+7,6926,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,10+0,2245,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666508,008,000,008,008,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00+3,4475,0075,0018413 80050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,001065040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10952 95530,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,2026,200,0026,2026,20661 72924,2033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,00245,00-5,40245,00255,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,30+0,02336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195965,2063,50-4,3663,5066,401 19578 07163,5093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,200,0030,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575781,0081,100,0081,0081,10077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,001166 38040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957549,90549,900,00549,90549,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00832036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10026,0035,00
ARMABETON PRAHABAAARMABCZ000500635338,5038,60+2,3838,5038,60033,0059,40
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,00131,50+1,15120,00131,500130,00180,10
AROMA PRAHABAAAROPRCZ000508045775,0075,00-9,6375,0075,00075,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS000502825771,0071,000,0071,0071,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750420,00420,00+1,69420,00420,002840394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575431,0031,000,0031,0031,00029,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0038,000,0035,0038,00722 59235,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0074,000,0074,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759113,00113,00+10,78100,00113,00353 82566,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559392,50392,50-0,12392,50392,5051 963361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709690,00715,00+1,46634,00720,0011981 328320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635074,0074,00+8,8274,0074,00035,0096,00
BAYTON SLUŽBYBAACKDSLCZ0005094052133,00133,00-5,00133,00133,00141 86233,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00801 84018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0040,30-1,7038,8044,001686 95137,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865566,0066,00+10,0066,0066,00012,0066,00
BETA OLOMOUCBAABETAOCS000842915563,0063,000,0063,0063,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953131,70136,10-0,07131,70136,10334 439130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,10+6,85109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,10068,00164,00
BMTBAABMTBOCS000503075839,0039,00+2,6339,0039,002078017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,0094,00+9,3089,0095,0034732 32682,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,002 222,00+0,492 222,002 222,00613 3321 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855378,00378,00+5,00378,00378,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454441,00441,10-12,30441,00441,100409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,001636819,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075224,0024,00+9,0924,0024,003686417,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150215,00215,00+4,87215,00215,000171,20215,00
BRANO-ATESOBAAATESOCS0005012350245,00237,80+0,12237,80245,00296 997180,00314,00
BRISK TÁBORBAABRITACZ0005074856105,10105,10+0,96105,10105,10101 05178,00128,40
BRISTOLBAABRISTCZ000906235292,0093,00+1,0892,0093,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,000,00425,00425,0072 975400,00452,00
BSH HOLICEBAATOSHOCS000504295135,0035,000,0035,0035,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,20185,20-0,05185,20185,20183 33483,10390,00
BVV BRNOBAABVVCS00084128542 000,002 178,00+8,742 000,002 178,00267534 178999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975955,0055,000,0055,0055,00014,0055,00
B.G.M. CAPITALBFAPRVSTCZ0009094009122,10130,00-3,70122,10134,0018724 73689,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00140,20-6,59140,20155,0024836 860130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354752,00753,60+3,78752,00753,600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536146,5046,50+3,3346,5046,5029325,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00118,00+14,56103,00118,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00120,000,00120,00120,00607 20023,00126,00
CENTEX BRNOBAAMORCNCZ0009050555361,10361,100,00325,00361,10030,00426,00
CENTEX BRNOBACMORCNCZ00090505221 133,001 133,000,001 133,001 133,000980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560142,50142,500,00142,50142,50073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00101 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816633,5033,50-4,2833,5033,50351 17333,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00350,000,00350,00350,000214,00350,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0036,00-10,0036,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ000908350794,5093,50-1,0593,5094,50093,50100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815773,5073,50+5,0073,5073,50039,1089,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201209,00185,10-2,57185,10209,0022646 282150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830541,1041,10+0,9841,1041,102082240,7052,00
COR/US GARANT IFBFACOGARCZ0008031341422,00422,50-1,74420,00422,500370,50440,00
CRISTAL PALACEBAACRISTCS0008446456130,10130,10-9,65130,10130,102260123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,3026,500,0026,3026,50401 05623,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,00+4,6590,0090,00067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,101002101,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218551,101,100,001,101,1024261,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865245,2045,20+7,6145,2045,201004 5205,0045,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,00190,00-4,52190,00190,007113 490149,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558143,00146,00+15,41143,00146,00304 350104,50146,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953154,00154,00-9,94154,00154,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,00+6,6616,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680721,0021,000,0021,0021,0001,0021,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,000,0016,0016,00016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635655,0055,000,0055,0055,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457310,00310,100,00310,00310,100300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135097,3097,30+0,2092,8097,6020219 61266,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00555,100,00550,00585,002614 511492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 220,001 220,00+1,151 220,001 220,0011 2201 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801106,30105,50-2,49105,10107,7020 8822 281 99078,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00280,30+6,57280,00293,005315 361235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0060,000,0060,0060,00054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 150,101 185,00+0,081 150,101 200,00132157 252838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,00+10,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,0039,000,0039,0039,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00018,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,1048,60+2,3148,1048,601577 62644,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144190,00205,00+6,77182,00205,0014026 960142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655139,00127,000,00127,00139,0091 179120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409321,30321,30+0,03321,20321,309831 485225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,00+1,5333,0033,002479231,00154,00
ČEZ, A.S.BAACEZCZ000511230048,3047,50-3,8446,6048,804 663225 94144,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,0039,00-8,8739,0039,00021,5043,70
ČKD DUKLA PRAHABAACKDDCS000500575014,0014,00-6,6614,0014,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,6017,600,0017,6017,60010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153261,50261,50-0,57261,50261,50102 615203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276559,9057,30-7,5856,5064,8015 735971 58423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,0057,00+0,8855,0057,001 00657 84644,1061,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,0045,000,0045,0045,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635679,0079,000,0079,0079,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754155,00156,30+4,20155,00156,30074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853153,00153,000,00153,00153,000153,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045787,7090,00+5,2687,7090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158420,20438,00+9,44400,00438,0015464 55027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055672,0070,00-4,1070,0072,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,00110,10-9,75110,10122,10059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,00+9,7545,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595229,0029,00-9,3729,0029,00029,0051,00
ČSAD TŘINECBAACADCTCS000820065579,0079,00+9,7279,0079,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,50140,50-5,70140,50140,500140,50320,70
ČZ STRAKONICEBAACZSTRCS000500425850,0050,00-5,8350,0050,001575050,0062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257285,00285,00-9,81285,00285,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405351,1052,00+1,9651,1052,00046,0056,20
DEZABAADEZACS0008414058460,30469,90+2,08460,30469,909544 621358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2014,00+5,2613,2014,001 70022 84011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,10+0,6615,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435221,0019,00-9,5219,0021,00019,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595139,0039,00+8,3339,0039,00019,1039,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,000,0018,0018,00018,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0066,000,0066,0066,00013,00121,20
DOPLA PAPBAAPAPCS000502315971,5071,50+0,7071,5071,50321565,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073502,002,10+5,002,002,1002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,1051,100,0051,1051,10039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,1022,10-4,3222,1024,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,00022,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00+3,4430,0030,001003 00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,0018,100,0018,0020,00018,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325444,0040,10-8,8640,1044,00023,0044,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,000,00200,00200,002400180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705089,0097,00+7,7789,0097,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095810,0010,00+11,1110,0010,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,00-9,09100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,305,00-10,715,005,3005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,40-0,33118,40118,40404 73636,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,5040,60+0,2440,5040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881536,006,000,006,007,0001,106,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,60177,600,00177,60177,600152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 760,003 735,00+1,773 735,003 760,0003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,10152,00+5,48144,10152,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,400,0014,4014,40013,0014,70
ELTODO EGBAAENRGVCS0008441754110,00110,000,00110,00110,00333052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095514,0014,000,0014,0014,00014,0020,50
EMKAMBAAEMKAMCZ000508075445,2045,20+7,6145,2045,2002,0045,20
ENERGOAQUABAAENRGACS000841975070,0070,00+6,0670,0070,00342 38066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0099,00+10,0090,0099,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,50180,50+4,94180,50180,5091 625142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,0057,000,0057,0057,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2015,80-1,8615,8016,5064610 47214,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156105,00105,000,00105,00105,006630103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854343,20343,20+2,44343,20343,200297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001162 32016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965269,0069,00+4,5469,0069,00402 76039,0074,40
FERROMET PRAHABAAFERROCS0008412060303,00300,00-9,90300,00303,00206 036259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456615,50620,00+0,60615,50620,1010665 600218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001475,70484,000,00475,70484,00633306 588417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630211,0011,000,0011,0011,00010,1011,00
FISH FOODBAAZPRRYCZ000904285950,0050,00+8,6950,0050,00025,0050,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,2016,20+0,6216,2016,30011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,0039,00+6,5537,0039,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,0039,00+8,0339,0039,00993 86126,1055,00
FORMBAAFORMCS000501125395,1095,100,0095,1095,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,0011,00+10,0011,0011,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,7030,80+0,3230,7030,802758 46530,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104885,00903,30-8,10885,00921,700817,101 060,00
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835215,9015,100,0015,1015,90015,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,000,0029,0029,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265128,0028,00-9,6728,0028,00028,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825280,5080,50-6,3980,5086,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,0072,00-8,8672,0072,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,00+1,41350,00350,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00241 24849,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706505,10500,00+0,60500,00505,104321 643271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,10+4,2327,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,0077,000,0077,0077,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452460,10460,10+2,22460,10460,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655917,00917,00+9,95917,00917,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550247,00260,000,00247,00260,0061 49544,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756170,00170,00+9,67170,00170,00023,00170,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,0034,000,0034,0034,00030,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054193,50194,000,00193,50194,003582164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,50100,500,00100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,2078,20+1,4278,2078,20060,00110,00
GUMOTEXBAAGUMOTCZ0005086751205,10205,100,00205,10205,100150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385290,0074,00-9,7574,0090,00074,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651187,00187,00+10,00187,00187,00033,40187,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,0030,00-9,3630,0030,00030,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708208,10198,30-2,65198,20213,404 433901 404176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,3027,00+1,8826,3027,00741 98712,1028,00
HIKOR PÍSEKBAAHIKORCS000845675234,0034,00+9,6734,0034,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,0081,20+0,2481,0081,20079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605736,0036,00+9,0936,0036,00015,6036,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953149,00149,000,00149,00149,002298128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 005,601 020,00+1,691 005,601 020,00414430 750824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00915,00+0,21915,00915,005348 495700,00915,00
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00143,00-9,49143,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,30163,50+0,18155,30163,60345 519140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0025,00-7,4025,0025,00025,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,10662,00+0,30660,10662,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515234,0034,00+3,0334,0034,0001,0034,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00530057,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,00-0,13146,00146,00131 898135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00209,10-9,08209,00247,100146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805356,00318,40-1,78318,40356,000183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409127,20127,200,00127,20127,201127127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,00-37,501,002,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155526,10526,100,00526,10526,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875249,0049,000,0049,0049,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,7040,90+0,4940,7041,00029,3040,90
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496220,0020,000,0020,0020,0008,1020,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125390,0099,00+10,0090,0099,00020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 202,501 202,50-2,031 202,501 202,5001 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,100,0013,0013,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706980,1073,00-8,8673,0080,10070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200189,00189,00+3,56189,00189,00203 780117,00192,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 081,601 095,40+2,181 076,001 097,00163178 018917,801 100,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201248,50241,00+0,41237,00248,50471114 433240,00315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,90150,30-0,39147,60150,9020831 275115,40163,40
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040058,0058,00+7,4054,0058,00362 02843,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201431,30431,30-5,43431,30431,3083 450377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 166,001 165,50+5,951 165,501 166,001315 156980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905213,00210,00-2,41210,00213,008518 063181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,20+6,5352,0052,20048,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,3012,30-5,3812,3012,303036912,3030,00
IF METALLBFAIFMETCZ0008004009645,40645,60+3,18645,40645,600502,10657,50
IF MORAVABFAIFMORCZ000803310780,2080,40-1,3480,1080,4041032 86264,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,3034,50+0,5834,3034,5084028 87529,8035,10
IF OBCHODUBFAOBCHOCZ0008011103775,60786,00+1,02775,60786,00290232 437695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008111,60108,00-2,70104,00111,60909 71287,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,0017,80-1,1117,0017,802103 68216,0024,00
IF SKPMBFASDRKRCZ000800620275,0075,00+8,6975,0075,00537560,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,001545015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,001279263,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908173,00173,00+0,34173,00173,0015025 95073,10180,00
ILBAU LIBERECBAASILLICS0008461158138,20138,20-5,98138,20138,200100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 199,001 199,000,001 199,001 199,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354136,00143,00-4,66136,00143,00065,00151,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305925,9025,900,0025,9025,90022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00201,00+0,50200,00201,000148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,000,0022,0022,00022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,002547621,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,10+0,1375,1075,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 118,001 118,10+0,181 118,001 118,100636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4056,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,0052,00+4,0050,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545612,0012,00-4,0012,0012,001416812,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,2051,200,0051,2051,201051248,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00630047,5072,00
IP BANKABAAINBACZ000800285487,4089,10-0,4486,9091,3015 3571 381 56877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,00610,80+0,41602,00613,102 6731 633 512470,00616,10
IPS SKANSKABAAIPSCZ000511015580,1081,40+1,2480,0081,4076962 29080,10102,50
ITEC GROUPBAAELTONCZ000502695512,0012,00+9,0912,0012,001702 04010,0027,00
IVAX - CRBAAGALENCZ0005096859336,00339,00+0,26336,00339,00134 389250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904455,00457,10+0,90455,00457,1010849 221160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,00181 62045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215159,1059,200,0059,1059,20057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,003,00-25,003,004,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753328,10300,10-8,53296,10328,100258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,1052,10-8,5952,1052,10631340,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395349,7049,70+3,7549,7049,7081640 80042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 550,001 497,50-0,171 497,501 550,00913 6401 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,0016,00+6,6616,0016,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 732,001 732,100,001 732,002 050,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459342,10342,100,00342,10342,10085,00372,00
JESDREV JESENÍKBAAJESDRCS000843055940,8040,800,0040,8040,80033,0040,80
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,50116,50+4,95116,50116,50446662,00150,00
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,50037,0049,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275038,0038,000,0038,0038,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,100,0024,0024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,10612,100,00612,10612,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,00457,000,00456,90502,000301,00457,00
JIHOSTROJBAAJIHSTCS000503636725,0025,000,0025,0025,00025,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025533,0033,00+1,5333,0033,001446230,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,0079,00+8,2179,0079,0014111 13953,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,6053,60+4,4853,6053,60402 14436,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 520,101 530,50+0,591 520,101 530,501624 4171 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,00-1,782 750,002 750,0025 5002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152425,00425,00-9,97425,00425,0041 700425,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,004400100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003247,40248,70+1,75247,40248,70519129 445235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631851,60850,80+0,09850,80851,6032 553782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156800,00805,00+0,82800,00805,001512 045665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051761,20761,20+0,14761,20761,2086 206408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,2050,00+1,8348,2050,001306 37532,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,6019,600,0019,6019,60017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 295,002 295,00-0,642 295,002 295,0012 2951 820,002 310,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,000,0035,0035,001035035,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755462,0062,10+0,1662,0068,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655484,10484,100,00484,10484,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550502,10502,10+0,01502,10502,101502400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 006,201 028,80+1,651 006,201 028,803839 049695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,00-7,9730,0030,00029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565280,0080,000,0080,0080,00014,0085,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,00102 160160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957123,30111,10-6,71111,10123,30091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,00113,000,00113,00113,006678100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,0032,00-8,5732,0032,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106413,60412,30-0,41409,00424,901 171487 644261,40415,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825099,0099,000,0099,0099,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316926,0026,000,0026,0026,00020,0026,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,00+4,6545,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158119,00111,70+4,10111,70119,00141 62295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,100,0048,1048,101257737,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,5046,50-2,1046,5046,501255842,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041589,009,000,009,009,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,0023417,0040,00
KOVONABAAKOVNACS0008418653209,50209,500,00209,50209,50483826,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,6022,00-12,0022,0023,60020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,0028,000,0028,0028,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,3053,30-0,3753,3053,301053351,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065646,0046,00+9,5246,0046,00020,0046,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655234,50230,00-1,91230,00234,500230,00350,00
KOVOSVITBAAKOSVICS000500446473,6074,00+2,7773,6074,00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,000,00107,00107,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,5030,000,0028,5030,002778628,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0030,00+3,4430,0030,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955327,20327,20-0,93327,20327,203982313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159163,00163,00+9,39163,00163,002326128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675696,5096,50+3,7696,5096,50069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,00+3,4430,0030,00852 55016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,00-8,0023,0023,00023,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,60922,000,00910,60922,009385 507800,10930,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002444,90449,30-0,31426,90452,00712318 333413,30453,00
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,00168 000342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,00+0,26151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,0092 700196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557240,00228,50-0,65228,50240,000175,20270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,80143,800,00143,80143,80096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00350,00-2,77350,00360,00103 510323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,70140,70+0,21140,70140,70684496,00140,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125198,0098,000,0098,0098,00161 56890,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853134,00134,000,00134,00134,000134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,10-0,08115,10115,200100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652211,00211,00+9,89211,00211,001211117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758297,00308,50+3,83297,00308,600297,101 320,00
LB INVESTBAALACRUCZ000904175290,0089,00-6,3189,0090,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035831,0031,00+5,0831,0031,00501 55023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055445,00445,000,00445,00445,0052 225215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258409,50409,500,00409,50409,500370,50556,00
LÉČIVABAALECIVCZ00051047521 612,301 515,00-6,051 510,001 612,301219 0441 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,10339,00+8,65320,10339,000294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907499,90499,900,00499,90499,90209 998390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,101987644,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665327,0027,00-6,8927,0027,00027,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,000,0019,0019,00018,6031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925112,1011,10-8,2611,1012,20011,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545469,0075,00+7,1469,0075,00056,0075,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,2034,20+4,9034,2034,20030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,2025,30+1,2025,2025,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00130,000,00130,00130,00054,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,500,0032,5032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,0067,000,0067,0067,00022,0068,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965712,0012,000,0012,0012,00011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00301 80060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,00-6,6614,0014,0096013 44013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,0048,000,0048,0048,00020,0048,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115829,3029,30-9,0029,3029,30029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085311,3011,100,0011,1011,30011,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,6012,600,0012,6012,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815426,0025,00-3,8425,0026,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,00-8,9561,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,0094,00-6,0094,00100,00094,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095211,0011,000,0011,0011,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345111,1010,10-9,0010,1011,20010,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,000,0016,0016,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045718,0018,00+5,8818,0018,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301607,90607,900,00607,90607,900607,901 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,1032,100,0029,1032,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,9047,90+0,2047,9048,00041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825646,0046,00+9,5246,0046,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251129,00138,00+13,95121,10138,001 659218 23375,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,000,0017,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,0093,10-9,5293,00113,00080,00213,00
LIGMETBAALIGMECS0008424453109,00109,00-0,90109,00109,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0088,00+10,0080,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435877,0077,00-11,6977,0077,001292477,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,00126,000,00126,00126,00121 512100,00127,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,00-2,0448,0048,0029640,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550311,00311,00+3,66311,00311,005818 038243,00351,00
MAGNETBAAMAGNTCS000844795933,0033,000,0033,0033,001239624,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,3027,300,0027,3027,301541024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935434,0034,00+9,6734,0034,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 070,001 070,000,001 070,001 070,001010 7001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725475,0082,00+9,3375,0082,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00528043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,30077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,005,00-16,665,006,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566540,0040,00-4,7640,0040,001040040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00-6,2515,0015,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525523,0023,00+4,0723,0023,00018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105932,0032,000,0032,0032,00032,0086,00
MEDICAMENTABAAMEDIKCZ0008455755208,00230,00+2,22208,00230,005913 25890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,00-1,3175,0075,0020015 00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,001080079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,10+4,172 000,102 000,1001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,100,0041,1041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005733,0033,00-8,3333,0033,00032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650293,6098,100,0093,6098,1024023 00490,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857450,00476,00+9,85434,00476,003314 924276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856105,00105,000,00105,00105,00079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054158,10158,10-5,89158,10158,103474108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0054,000,0054,0054,00054,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455140,00140,00+8,52140,00140,007510 50019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525817,0017,00+6,2517,0017,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385954,0054,000,0054,0054,00054,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00108,000,00108,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,1033,100,0033,1033,10030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800126,0026,000,0026,0026,001539026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00010,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,101,100,001,101,1001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090838,0042,000,0038,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0021,00-8,6921,0023,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658185,00156,00-11,36156,00185,0091 636156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,5023,50+4,4423,5023,50022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00301 35028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355047,0047,000,0047,0047,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00815,00+1,87815,00815,000800,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,3096,30-7,4096,3096,30877075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,000165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558271,20245,00-4,66245,00271,200159,00441,00
MOTORPALBAAMOTORCZ000508455865,7065,70+14,2665,7065,701492037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,2041,20+0,2441,2041,20041,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650182,3082,30-0,1282,3082,30865881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,00+5,5519,0019,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425237,0037,000,0037,0037,001244431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165614,0014,00+7,6914,0014,00010,0014,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,00020,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,00+6,66128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,200,009,209,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205116,0015,100,0015,1016,00015,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385731,0029,000,0029,0031,001339317,0029,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,10-16,002,102,1001,002,50
NKT CABLESBAAKABKLCZ0005082255395,50400,00+3,86395,50400,0093 567385,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0093,000,0093,0093,00085,00170,00
NYCOMBAANYCOMCZ000903205828,1028,100,0028,1028,10028,1031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00174 250119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353200,10200,10+0,05200,10200,100157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720027,1027,100,0027,1027,102567827,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,1037,60+4,1536,1037,60033,1037,60
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,00111,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,00300,00-1,63300,00300,0024 0127 673 882151,00329,00
OHL ŽSBAAZSTBOCS0005028554380,80383,00+0,78380,80383,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065139,5039,30-0,2538,3040,0037014 64535,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160985,5085,50+3,0185,5085,50302 56543,5085,50
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,3076,00+2,7075,3076,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,1058,10+0,1758,1058,10261 51146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375480,0080,00-9,0980,0080,00040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359586,00586,00+6,54586,00586,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852455,00455,000,00455,00455,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,00+8,1040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,006960152,00160,00
ORPABAAVCPAPCS0005005958122,00122,00+9,90122,00122,00151 83077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795537,0037,000,0037,0037,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,000,0053,0053,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401357,50357,50+0,14357,30357,504415 728285,00357,50
OSTROJBAAOSTROCS000843555850,0050,000,0050,0050,0015046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,0019,000,0019,0019,0047619,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959202,90202,90+1,70202,90202,904812136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205617,0017,00-6,0717,0017,00017,0045,00
O2 C.R.BAATELECCZ0009093209471,00482,50+2,44466,30482,504 8432 310 307370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016425,0025,00-7,4025,0025,00025,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,9065,50-3,6762,9065,50047,3073,20
PARAMOBAAPARAMCZ0005091355466,70477,00+2,55466,70477,005726 927352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,10200,100,00200,10200,100180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,00+9,7590,0090,00019,0090,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125932,0032,00-8,5732,0032,00032,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760882,1082,100,0082,1082,10081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358450,00450,000,00450,00450,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355289,90280,60-4,62265,10290,0082 40068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,00-0,45220,00220,000220,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245221,0021,00-8,6921,0021,00021,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,4069,00+11,1162,4069,001086 79952,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 805,007 880,00-0,127 805,007 880,00754 7106 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,001242031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 343,101 343,20-2,401 343,101 343,2034 0291 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475163,5065,00-4,4163,5065,001597145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200257,10258,00-5,63257,10258,00123 090258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046752,5054,000,0052,5054,001474651,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,3048,10-8,0348,1052,301658 16148,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955730,0030,00-9,0930,0030,001545030,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445044,0044,00+10,0044,0044,00035,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,0036,000,0036,0036,00036,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,10400,10+0,02400,10400,101400288,00500,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,001250433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595235,5035,50-1,3835,5035,501553335,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,0073,00-9,9873,0081,00403 08073,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,40467,70+2,83440,40467,800353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 072,502 080,00-0,232 072,502 080,001837 3801 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805841,0041,00-8,8841,0041,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757160,00160,000,00160,00160,000160,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,5028,60+0,3528,5028,60511 45524,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00813614,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725016,0016,00+6,6616,0017,00012,0017,00
POLYGRAFIABAAPLGRACS000841516286,0086,00+8,8686,0086,0003,0086,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 534,001 534,00+12,351 534,001 534,0046 136459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254185,00185,000,00185,00185,004740165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,000,00400,00400,0031 200290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,50285,00+2,59263,50290,00422119 121250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,00+5,2620,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656315,10284,00-9,86284,00315,100278,50605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953122,00122,000,00122,00122,000122,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,0096,00+0,5296,0096,00082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154800,00800,000,00800,00800,0021 600779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,102 200,100,002 200,102 200,10919 8011 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00850,00+1,79850,00850,003529 750810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,5052,50+5,0052,5052,50045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,000,0048,0048,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,00120,000,00120,00120,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,40121 313103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,1029,20+0,6829,1029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044456,10470,00+0,96456,00470,0019491 140370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,000,00147,00147,000110,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635923,1023,100,0023,1023,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,002649413,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00219,00-0,45219,00220,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054221,10221,10-4,28221,10221,10306 633142,70272,00
PRIOR TRADINGBAATREFACS000843035185,5094,00+15,9077,1094,00081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280635,2035,50-6,5735,2035,50682 40229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355715,8015,80-2,4615,8015,80015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,10560,100,00560,10560,100300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195359,9059,900,0059,9059,90059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900350,00363,50+10,11341,40365,00378135 084301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00370,00+4,19370,00370,005018 500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025958,0063,00+8,6258,0063,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820928,0028,000,0028,0028,00028,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0024,000,0024,0024,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0022,000,0022,0022,004292418,0030,00
PSGBAAPSGCS000500646960,0060,000,0060,0060,00043,0060,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0075,000,0075,0075,001075050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575230,0030,00+7,1430,0030,0009,0030,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704648,00650,00+0,58643,60652,901 5631 008 686534,10650,00
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115455,0055,00+7,8455,0055,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506402,00386,00-3,98386,00402,000386,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215888,7089,00+0,2288,7089,00065,00103,00
RAKOBAARAKERCS0008418752368,00371,000,00368,00371,0051 849308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,00-9,95724,00724,000724,004 737,00
RAŠELINABAARASELCZ000907405080,0080,00+9,5880,0080,00725 76038,0080,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080961,5061,50+4,2361,5061,501 04063 96038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,001456040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,5034,50+4,5434,5034,50033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509704,60708,20+0,69703,20708,50248175 501627,10720,00
REPROGENBAAREPRGCS000845746124,0024,000,0024,0024,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555649,0053,00+8,1649,0053,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 079,001 084,50+0,771 078,701 084,50917991 035891,001 084,50
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 800,00+5,553 800,003 950,0069265 1002 437,103 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0061 926310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00019,0023,00
ROIFBFAROLNICZ000801440462,0062,00-8,8262,0062,00301 86062,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025045,0049,00+8,8845,0049,00010,1049,00
RUBENABAAGUMOKCZ0005091553108,40108,400,00108,40108,40054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,000470,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558155,10155,100,00155,10155,104620102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,00+8,3313,0013,0004,0013,00
RUVEBAARUVECS000843935255,0050,00-9,0950,0055,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,0069,00+9,5263,0069,00055,0069,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335975,1075,00-0,1375,0075,10251 87675,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,0067,000,0067,0067,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,00067,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985217,0017,00-5,5517,0017,00017,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645583,9084,00+2,1883,9084,00121 00881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951133,00120,00-9,77120,00133,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,0064,000,0064,0064,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435658,1058,100,0058,1058,10995 75237,9071,00
SAKASBAAOBSTCS000503855328,0028,000,0028,0028,00028,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00018,0071,00
SANATORIUM ASTORIABADASTORCS0009026950303,00303,00-9,82303,00303,000303,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615833,0033,000,0033,0033,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935829,0029,000,0029,0029,00021,0029,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1031,100,0031,1031,10515629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 031,001 031,000,001 031,001 031,0066 186967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,000,0027,0027,50026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,201 522,200,001 522,201 522,2046 0891 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,50592,50-1,36592,50601,500565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575428,0028,00+3,7024,0028,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535855,0055,00+10,0055,0055,00042,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650705,20707,00+0,21705,20707,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,0096,00+3,2295,5096,00312 97586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00195,10-9,25195,10215,00122 500167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0041,00-8,8841,0045,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,409,400,009,409,4009,1014,00
SETUZABAASETUZCZ0008460052420,00411,100,00411,10420,003715 246271,00439,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350803,60825,00+0,60803,60825,004536 861552,00840,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245539,6039,60+1,0239,6039,60039,2091,00
SFINXBAASFINXCS000503645839,0039,00-9,3039,0039,001315 10917,0043,00
SG - INDUSTRYBFAYSECZ000908770646,7046,40+4,5044,4048,0098445 63542,8056,10
SHD KOMESBAASHDKOCS00084238511,001,000,001,001,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00624040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0010,00-9,0910,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,00245,000,00245,00245,00358 575205,00245,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753420,00420,000,00420,00420,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515374,0074,00+8,8274,0074,00036,0074,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458168,00168,00+1,20168,00168,000147,10195,00
SILVACOBAASILPRCZ0009036950176,00152,00-13,63152,00184,00013,00176,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652609,50600,00+3,44600,00609,501810 857350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759182,20182,50+0,16182,20182,50101 824172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0037,50+4,1636,0037,50036,0037,50
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,001172651,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083595,005,000,005,005,0001,005,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754333,00333,000,00333,00333,00019,00333,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0015,00-6,2515,0017,00015,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,3080,50-4,1678,3080,50796 26958,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,0023,000,0023,0023,00016,1031,60
SLH, A.S.BAASOLOCS000844635754,9054,900,0054,9054,90029,5055,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,001045043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602156,50165,10+0,06156,50165,107211 784140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,20+0,7128,1028,20024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,009,00-10,009,0010,0009,0016,00
SM ENERGETIKABAASMENGCZ00050783521 190,001 154,10+3,871 154,101 190,002124 9541 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 005,001 005,00+1,411 005,001 005,0022 010898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,50220,50+2,41212,50220,5018941 093146,00262,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,2078,10+2,6276,2078,10051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305529,0029,000,0029,0029,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,50+2,0873,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00273,00+10,48247,00273,0030481 651212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,0049,000,0049,0049,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,003660201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,00013,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,00+2,8535,5038,0038714 61230,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,000,0067,0067,00213459,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,00275,00-4,34275,00275,000275,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,3057,70+1,2257,3057,70331 89846,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,4054,20-0,1854,2054,40512 77150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,40390,90+1,00369,40390,901 321513 891353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,5065,90+1,6962,5066,10100 8726 657 44356,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606226,00228,00+1,42223,10229,002 018460 103183,00228,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,00404,10-6,30404,00404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965530,0030,00+7,1430,0030,00010,0030,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00+13,86427,00500,004019 368137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,7026,20-8,3926,0028,7058317 49016,0030,00
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315172,0072,00+9,0972,0072,00048,4072,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5014,00-9,6714,0015,50014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015416,0016,00+6,6616,0016,0007,0016,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,00+5,8818,0018,0009,0018,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767526,006,00+20,006,006,0005,006,00
STAVIVA OSTRAVABAASTAVICZ000843275420,0020,00+11,1120,0020,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,0041,000,0041,0041,00041,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,0016,00+13,4716,0016,00010,1018,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,1011,10+0,9011,1011,10011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253805,00805,00+0,23805,00805,0064 830655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,00+5,001 995,001 995,0001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 540,002 784,00+10,032 540,002 784,0001 600,002 784,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 971,002 050,00-0,241 971,002 050,001530 3161 572,002 055,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00616828,0031,30
STROJIMPORTBAASTRIMCZ000846415322,0022,00+10,0022,0022,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859125,00125,000,00125,00137,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635490,0090,000,0090,0090,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854268,00281,00+4,85256,10281,00019,00281,00
STS PRACHATICEBAASTSPTCZ000906695724,0024,000,0024,0024,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658320,00320,000,00320,00320,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755948,0045,00-6,2545,0050,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5046,500,0046,5046,50045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305091,0098,10-1,9091,0098,10073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445921,0021,000,0021,0021,00021,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,30+0,3925,3025,301263 18820,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253107,0097,00-9,4397,00107,00272 67990,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259722,00722,000,00722,00722,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,50130,500,00130,50130,500122,00482,00
ŠKODABAASKODACS0005041250150,10170,00+0,65144,00170,003 955627 33885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,0020,00-9,0920,0020,00918019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857553,50532,50+0,85528,00553,500230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869598,008,000,008,008,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5053,50-6,1453,5053,501685618,00150,00
ŠMERAL BRNOBAASMERACS000502935428,2030,00+6,7628,2030,00401 18227,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,0051,000,0051,0051,00050,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00220027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805450,00455,10+0,61450,00485,008840 443393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,00-10,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00407,00
TAGREABAAZZNTACS000845765136,0036,000,0036,0036,001036036,0060,00
TANEXBAATANEXCS00084150558,008,00-11,118,008,00201608,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351518,10518,100,00467,10518,100518,10590,00
TATRABAATATRACS000501845647,5051,00+6,2546,0051,001135 58932,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966139,5039,500,0039,5039,50011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 295,002 295,00+0,602 295,002 295,001943 6451 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,10282,10+0,03282,10282,1041 128236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050932,40934,40-0,03932,40934,704743 641216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,10190,10-0,10190,10190,10407 604154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00275,00+1,85270,00280,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950110,10110,80+0,63110,10110,800100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157434,40434,50+0,25434,40434,500400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452600,00563,00-7,40563,00600,000563,00810,00
TEPNABAATEPNACS000502685520,1020,200,0020,1020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,002313 00313,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00351 05027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,00-5,5534,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0011,00-8,3311,0012,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465438,2038,20+2,9638,2038,20562 13925,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851264,00264,00-0,37264,00264,0015039 600200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,00016,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035738,0045,00+9,7538,0045,0044419 05019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0032,00-8,5732,0035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,00901 53013,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300112,3012,30+1,6512,1012,30012,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,5019,50+2,6319,5019,50018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855931,5031,500,0031,5031,50351 10330,4047,00
TOMOS PRAHABAATOMOSCS0005021153114,00114,000,00114,00114,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055566,0066,00+10,0066,0066,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,003414130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,5032,00+6,3132,0032,50601 94529,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263140,00133,00-5,00133,00147,300133,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465345,0041,00-8,4841,0045,00041,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655831,0031,90+1,2631,0031,901213 78430,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,2047,100,0047,1047,301054 95645,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045122,0022,00-8,3322,0022,00022,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,002070033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,5058,00+0,3456,5058,001418 13352,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545423,0023,000,0023,0023,00023,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870456,0056,00-9,6756,0056,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,3076,20+0,1376,2076,30211 60173,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,00-0,05180,00180,100143,00350,00
TZPBAATZPCZ000508805445,0045,00-8,1645,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125443,0045,00+4,6541,2045,00021,0045,00
UNEXBAAUNISTCS0005015759230,00230,00+4,54230,00230,00112 530139,00320,00
UNIBETONBAAUNIBECZ000508345121,0023,00+9,0021,0023,00010,0023,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,9040,50-5,5940,5042,908 668367 00739,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659280,00280,00-7,03280,00280,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,1025,100,0025,1025,10024,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733532,002,000,002,002,0002,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,1049,00-0,2049,0049,10291 42245,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103312,00312,00+9,85312,00312,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445949,0049,000,0049,0049,00042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00481 44028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,0008,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 536,101 819,00+7,631 536,101 819,001727 5151 300,001 819,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,00-0,07133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 005,001 005,000,001 005,001 005,1001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,00152 100126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665815,0016,000,0015,0016,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0016,000,0016,0016,00016,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,4013,40+2,2913,1013,40011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,000,0016,0016,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485931,2031,200,0031,2031,20030,0077,00
VENABAAVESELCS000844915336,0036,00-7,6936,0036,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 329,002 329,00+9,342 329,002 329,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457266,00262,00+0,38262,00266,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850174,30176,30+0,68174,30176,30152 630163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135636,1036,10-2,4336,1036,102486626,0039,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00413 73150,0093,00
VINIUMBAAVINIUCS000842195462,0062,000,0062,0062,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052240,00240,00-14,89240,00240,000194,00359,50
VÍNO BZENECBAAVINOBCZ000842220148,0046,00-4,1646,0048,00045,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00572582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBAAVINOVCS000842236611,0011,000,0011,0011,0001,0024,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855862,0071,00+5,9762,0071,001 502100 90642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,0002,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,0027,000,0027,0027,00023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,1060,10+0,1660,1060,10424057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256135,00122,00-9,62122,00135,000120,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,1033,30+0,6033,1033,30029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,0033,000,0030,1033,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095778,5079,00+9,7278,5079,0015512 17052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,0029,000,0027,1029,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0045,00+9,7541,0045,00017,0045,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305320,0020,000,0018,1020,10018,5034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,000,0043,0043,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,00-0,3627,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,000,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,00-6,8927,0027,00401 08014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885534,5032,00-11,1132,0034,50032,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850164,00164,000,00164,00164,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705634,4034,40+3,9231,1034,40019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,001026026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 081,002 081,00+9,912 081,002 081,0047 922431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,00-0,3627,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851311,00311,00+0,32311,00311,0051 555242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,0046,00+9,5246,0046,0014615,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,0090,000,0090,0090,00036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,00-9,0920,0020,002040010,0022,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,7039,00-7,1438,7039,00026,1042,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,00-1,0628,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,00-0,4920,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845014,0014,00-6,6614,0014,00014,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00772 84911,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015015,0015,000,0015,0015,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564122,00122,000,00122,00122,000122,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,5017,500,0017,5017,50017,5024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495366,1066,10-3,0760,0066,10063,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,000,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656169,00169,00+9,74169,00169,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453108,00108,000,00108,00108,000101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405282,0082,00+9,3382,0082,00047,0082,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,0052,00-8,7752,0053,00251 32039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,00146,40-2,40146,40150,001 080161 89288,00150,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658189,10189,10+4,99189,10189,100165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857725,00725,00+2,54725,00725,0032 175580,00725,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,00-9,7537,0037,00351 29536,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,00-6,1246,0046,00042,0072,00
YTONGBAAPORBECS0008420162656,00656,00-9,64656,00656,000326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,000,0065,0065,00040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301321,00321,00+9,93321,00321,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765528,1028,50+1,4228,1028,50021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,00+4,6590,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705347,0044,00-6,5844,0047,00044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,2052,20+0,1952,1052,20552 86742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 111,102 111,10-4,042 111,102 111,1012 1111 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 075,502 075,50+3,722 075,502 075,5001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175382,4080,00+3,8980,0082,4013611 03820,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0091,00-1,0891,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,002799931,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901145,00145,00-2,61145,00145,00101 450136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,10100,10+0,10100,10100,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,1068,100,0068,1068,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557369,00387,00+4,87352,20387,000126,00387,00
ZETES PLZEŇBAAZETESCS000500906732,5032,50-4,6932,5032,50561 82028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,6014,60-2,6614,6014,602 00029 20012,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,000,00270,00270,0061 620151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3040,00-4,7639,3040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,40383,00+0,52362,10383,101 060404 880337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655424,0026,000,0024,0026,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325550,0050,000,0050,0050,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,50-0,9410,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,10250,00+1,99245,10250,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00022,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,000,00112,00112,00066,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255539,9040,20+0,7539,9040,30026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435789,2092,90+0,1089,2092,9015614 46565,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00821 14812,0018,00
ZVVZBAAZVVZCZ0005081653275,00275,000,00250,00285,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715347,5045,00-10,0045,0047,50602 76545,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,1025,10+0,4025,1025,102460225,0030,20
ZZN LOUNYBAAZZNLOCZ00090700589,009,000,009,009,0009,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,1020,000,0020,0022,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153141,00127,00-9,92127,00141,000127,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,0010,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,1025,10+0,4025,1025,10025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045454,0054,00+4,6550,6054,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00301 20040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708683 314,003 314,000,003 314,003 314,0003 314,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075118,0018,000,0018,0018,00801 44018,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,0022,000,0022,0022,00020,1022,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152210,50220,00+4,26210,50220,008918 984162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815275,0071,00-5,3368,0075,00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655770,3070,50+0,7170,3070,50068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00466,20+6,43447,20466,201 192550 615387,80466,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 426,001 475,00+3,431 426,001 475,0045 8021 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835122,0022,000,0022,0022,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,30+0,4522,3022,303884721,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,00+10,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860325,0025,000,0025,0025,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720938,0038,00+8,2638,0038,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 051,301 060,30+5,521 030,201 063,50526556 601869,001 060,30