Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199901.03.1999
03.03.199901.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5031,10+1,9630,5031,10025,0031,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280260,0060,00-9,0960,0060,00704 20060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,60226,000,00223,60260,0036887 289125,30230,00
ADOKA KVBAASTMONCS000504265439,0039,00-9,3039,0039,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,0013,00+4,8312,4013,006298 13811,6018,00
AGB IF IIBFAAGBIFCZ0008026200242,40243,10+0,04231,00243,1035886 707200,10249,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459110,00110,000,00110,00121,000100,00110,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,203,00-16,663,003,203 1139 4502,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,00-8,7752,0052,00631252,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0022,00+0,4522,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156168,00168,00+3,00168,00168,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686072,0072,00+4,3472,0072,00060,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00102,000,00102,00102,00060,00102,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356250,00250,000,00250,00250,00026,00250,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00131 17086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,0055,00-9,8355,0055,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,0027,00-10,0027,0027,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,00-8,9456,0056,00603 36050,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,00-14,286,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,1045,10+0,2245,1045,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,0044412 69926,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000251,30258,10+5,00251,30258,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552334,20334,20+0,27334,20334,200200,00334,20
ALIACHEMBAASYNTHCZ000509195969,5070,00-10,2569,3078,0034826 75268,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,00+11,1130,0030,002369027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757122,00128,50+5,32122,00128,500122,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMMANN CRBAASTVSTCS000500375565,0060,10-7,5360,1065,00915 47440,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,40546,00+5,12468,00546,000379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151100,00106,00+6,00100,00106,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0028,00+7,6928,0028,002206 16026,0035,00
ARMABETON PRAHABAAARMABCZ000500635333,3033,00-0,3033,0033,602686633,0059,40
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,400,00140,40140,400135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00242,00-9,70242,00268,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257162,00162,000,00162,00162,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750430,00431,000,00430,00431,000423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155127,00119,00-6,29119,00127,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075980,1080,10-8,9780,1080,2018314 67580,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965715,6015,600,0015,6015,6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559425,30425,30+0,04425,30425,302851361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,0024,00-7,6924,0026,00024,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709456,70480,00+0,08456,70480,3014167 309320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635088,0088,000,0088,0088,00046,2088,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,00-4,5421,0021,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,0039,000,0039,0039,00301 17037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865512,0013,00+8,3312,0013,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953150,10150,100,00150,10150,2014823 167150,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,10-8,331,101,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355991,0091,00-9,9091,0091,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0090,000,0090,0090,00072,40164,00
BMTBAABMTBOCS000503075857,0057,00+5,5553,0057,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,2082,20-3,2975,0087,4036530 32082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,002 000,00+0,502 000,002 000,0024 0001 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855369,00369,000,00369,00369,00103 690284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454479,00479,00+9,81479,00479,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0027,00+12,5027,0027,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150188,00188,000,00188,00188,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350232,00232,00-3,37232,00232,007016 240228,50314,00
BRISK TÁBORBAABRITACZ000507485687,1095,00+9,0779,1095,00087,10128,40
BRISTOLBAABRISTCZ0009062352124,00117,00-5,64115,00127,50096,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,2038,00+8,2635,2038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452161,00161,00+9,52161,00161,00142 25483,10390,00
BVV BRNOBAABVVCS00084128541 406,001 406,00+0,221 406,001 406,001014 060999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052336,00336,00+9,80336,00336,000200,00900,00
BYZIBAABYZICS000842975938,0038,00+5,5538,0038,00014,0038,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,90174,10+2,05166,00175,0011319 47289,00174,10
B.G.M. HOLDINGBFAPRVZECZ0009089207182,20182,50+3,45173,20185,0012622 746130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,0075 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,0031,00+14,8127,0031,00381 11425,1053,00
CEMBRIT MORAVIABAAEZACS0008430153114,00114,00-5,00114,00114,00455 130114,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335689,0089,00+9,8789,0089,001089023,0091,00
CENTEX BRNOBAAMORCNCZ000905055580,0080,00+9,5880,0080,00030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560108,00108,000,00108,00108,000108,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252105,00100,00-4,76100,00110,0042646 720100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00471 88040,0052,00
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815782,0075,10-8,5275,1082,10039,1089,00
COLORLAKBAACOLLKCZ000508865816,6015,10-6,2115,1016,60015,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,00-2,23197,00197,000150,00201,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,3047,50+2,5945,3047,501 61075 14544,3052,00
COR/US GARANT IFBFACOGARCZ0008031341422,80403,40-6,18403,40422,804619 158370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0029,00+7,4027,0029,00023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,1080,100,0080,1080,10073,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,702,700,002,702,7002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286528,008,00+14,288,008,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358179,90179,900,00179,90179,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,100,00111,10111,10303 333104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,00-7,6912,0012,004554011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00918020,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635673,0073,00-9,8773,0073,00858473,00262,50
ČECHOFRACHTBAACECHFCZ0008413457540,10533,60-1,20533,60580,000533,60925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,4092,00+3,3784,6092,0026023 31666,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556545,20525,10-5,14513,30545,205931 136503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 299,901 260,00-0,391 142,101 299,901215 0831 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380178,7084,70+8,4573,1084,708 284659 17178,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156268,50275,00-1,11251,00277,0015542 472235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695645,0045,00-10,0045,0045,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,00108,000,00108,00108,00094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 007,501 039,30+1,641 007,501 039,30160164 444838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,00+4,8743,0043,00341 46236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00-4,5421,0021,001531519,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5051,10-4,1249,1054,001839 36351,1076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144218,10217,70+0,74217,70220,0010 0962 021 068142,50226,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655146,60151,10-1,94146,60151,1081 200120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409277,00266,10-4,96266,10283,0014239 624225,00295,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156677,007,00-12,507,007,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,3039,300,0039,3039,30311836,00154,00
ČEZ, A.S.BAACEZCZ000511230044,2044,50-1,1142,0046,3013 709616 05644,5047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,7025,30+2,8424,7025,30021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575017,1017,100,0017,1017,10017,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,00+5,2660,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805116,0016,000,0016,0016,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,0041 052203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276531,0031,00-8,8231,0031,006 967215 97731,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,3057,100,0057,1057,3033519 18944,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00181 35071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,00+1,3338,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-10,0090,0090,00242 16090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754148,00148,00+9,62148,00148,00074,10148,00
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158196,00196,00+9,49196,00196,00152 94027,00196,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,002,00+100,001,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055690,0090,000,0090,0090,00090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364263,20263,20+0,45263,20263,20102 632246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425861,1060,80+0,3360,4061,102 490156 34150,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,000,0061,0061,00061,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257460,10460,10+2,24460,10460,1031 43082,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00438846,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,0055,000,0055,0055,00046,0055,00
DEZABAADEZACS0008414058449,50450,00-9,36449,50450,002712 143450,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608172,00172,000,00172,00172,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,20-2,9413,2013,604 49059 53711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,001450436,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,5030,00+8,6926,1030,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146743,0043,00-8,5143,0043,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00201 70078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,3062,50-9,0262,3062,50013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,105676122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266130,00130,000,00130,00130,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,0076,000,0076,0076,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,002509 00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,00-9,5219,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,0032,00-8,5732,0032,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325433,0033,000,0033,0033,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00360,00-10,00360,00400,000360,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705067,0067,00+9,8367,0067,00044,0067,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009588,008,00-11,118,008,0008,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00123,00+9,82112,00123,000112,00123,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,00086,60101,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,002,50-16,662,503,0002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,00115,00-2,95112,00115,00606 81036,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,0019,00+4,9718,0019,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881531,101,100,001,101,1001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,20175,20+0,11175,20175,200152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 730,003 730,00-0,673 730,003 730,001555 9503 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,00158,10-0,06158,10159,0012319 452117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175470,9071,20+0,5670,9071,20052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585233,4031,10-3,1131,1033,40031,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075424,0024,00+9,0924,0024,0002,0024,00
ENERGOAQUABAAENRGACS000841975068,0069,10-7,8668,0069,101157 82466,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152126,00126,000,00126,00126,00141 764126,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653169,60153,10-4,96153,00169,600153,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0049,000,0049,0049,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,50+1,2216,3016,6010 307180 18416,2020,00
ERGON PRAHABAAERGONCZ0009055851227,00227,000,00227,00227,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353108,00108,00-10,00108,00108,000108,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208199,00199,00+9,94199,00199,00050,00199,00
ETABAAELEPRCS0005005156130,00130,000,00130,00130,004520113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854365,00350,00-2,77335,00365,000301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120928,1030,00-3,2228,1031,002 30866 18016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965273,0073,00+8,9573,0073,0019013 87039,0074,40
FERROMET PRAHABAAFERROCS0008412060263,00263,00-8,99263,00263,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456571,00570,000,00562,60571,00298169 404218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001486,20472,20-2,75470,20486,20851412 147417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,10-0,9810,1010,10010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,4016,500,0016,4016,50011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160650,0050,000,0050,0050,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,3036,30-3,4536,3036,30401 45226,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595017,4016,10-5,8416,1017,40016,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,7040,10+2,5537,7040,10853 22930,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 035,001 028,000,001 020,001 055,000894,001 060,00
FOSFABAAFOSFACZ000509145417,0017,000,0017,0017,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105236,1036,10+0,2736,1036,102072230,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,0042,000,0042,0042,00042,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825290,0090,00-7,2190,0090,00065,0097,00
GALANT MIKULOVBAAGALANCZ000508835141,0041,00-8,8841,0041,00041,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,000,0062,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350364,10370,00-1,59355,00380,0016662 045315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706474,00430,10+0,74430,00474,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00+2,21410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045826,0026,100,0026,0026,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126576,006,00-14,286,006,0006,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655870,00870,000,00870,00870,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550202,50202,50+8,28202,50202,5081 62044,00202,50
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675625,1028,000,0025,1028,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,0047,100,0047,0047,10046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,00036,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,20169,40+0,05169,20169,402339167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354115,00111,00-3,47107,00118,60055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,6081,00+9,4575,6081,00060,00110,00
GUMOTEXBAAGUMOTCZ0005086751200,10210,00+9,37200,10210,00265 401150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852125,00125,00-9,42125,00125,000125,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651111,00117,00+7,33110,00117,0010111 38633,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708203,80200,30+1,00193,70209,404 9411 002 292176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,000,0022,0022,001839612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00284,000,00284,00284,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,1026,100,0026,1026,103386115,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953141,00141,000,00141,00141,000141,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 006,601 010,10-0,141 006,601 013,203535 365824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951911,00911,00+0,09911,00911,0043 644700,00911,00
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452162,00150,00-7,40150,00162,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,50163,50-2,38162,50163,50538 644140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0021 300617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515214,0014,00+7,6914,0014,0001,0014,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50145,10-0,20145,00145,90527 566135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,00153,00-1,92153,00153,004612146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805243,00243,00+9,95243,00243,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00730143,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409156,50159,50+4,79156,50159,509014 298150,00295,00
CHEMONT BRNOBAACHMNTCS00050289504,304,300,004,304,3001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155162,00198,00+10,00162,00198,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875239,0039,00+8,3339,0039,0001,0039,00
CHEVAK CHEBBAAVOKCHCZ000906175039,1039,10+0,2539,1039,101039129,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0006,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496214,0014,000,0014,0014,0008,1014,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125357,0057,00+9,6157,0057,00020,0057,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 176,001 176,00-3,731 176,001 176,0033 5281 176,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,6011,100,0011,1011,60011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00173,50-2,52160,00173,507011 875117,00182,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 044,301 055,10-0,181 025,101 085,10832878 782917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201293,30301,00+2,80292,70301,001 296387 837270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,70159,000,00150,60159,0037558 204115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840558,0055,00-5,1755,0058,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040062,5056,00-9,8256,0062,50056,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20441,200,00441,20441,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 148,301 151,00+1,401 148,301 151,003540 231980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905211,00217,00+0,46211,00217,008518 023181,60217,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,000,0055,0055,0020011 00048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,0023,000,0023,0023,00831 90920,2030,00
IF METALLBFAIFMETCZ0008004009616,50612,60-0,56612,60620,0011973 494502,10646,50
IF MORAVABFAIFMORCZ000803310778,7085,00-2,2978,7085,0044536 40464,0087,00
IF NEWTON PRAHABFACENAVCZ000803000433,6034,10+0,2933,6034,1055518 87329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103766,90771,10+1,39733,00771,606348 370695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008106,50112,000,00106,50112,0012413 79987,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,7017,000,0016,4017,603 64863 37316,6024,00
IF SKPMBFASDRKRCZ000800620279,8080,10+0,1275,6082,0026421 12975,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440187,30188,00+0,42187,30188,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549262,60262,600,00262,60262,600255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,201020218,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790218,0018,000,0018,0018,00018,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590885,0085,00+5,8585,0085,0070059 50073,10100,10
ILBAU LIBERECBAASILLICS0008461158172,30172,30+5,70172,30172,300100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652230,00253,00+10,00230,00253,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,00+9,65159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 350,001 350,000,001 350,001 350,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,000,00100,00100,00065,00100,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,10205,100,00205,10205,102410168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,00-14,286,006,0006,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 025,501 025,50+0,141 025,501 025,500636,001 127,50
INTERGAL VRCHOVINABAAINTVRCZ000905475553,2053,20+0,1853,2053,20041,4053,20
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,00+10,0055,0055,00422050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,00+6,5565,0065,001171556,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285478,8077,50-3,1273,6078,804 789385 42277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804591,70588,10-0,54563,30595,502 2181 310 561470,00616,10
IPS SKANSKABAAIPSCZ000511015582,4090,00+3,4482,4090,0053645 30383,10102,50
ITEC GROUPBAAELTONCZ000502695512,0012,00-7,6912,0012,00012,0027,00
IVAX - CRBAAGALENCZ0005096859282,00282,00-9,90282,00282,00102 820282,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904201,00201,000,00201,00201,00459 045160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,00-9,4177,0077,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215185,0085,00-1,7385,0085,00937 90571,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,001969805,007,00
JÁCHYMOV PMBAALAZJACS0008446753326,70346,20+0,26326,70346,20364125 852344,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465757,0057,00+2,7057,0057,00634240,0057,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395374,0074,00+8,8274,0074,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 293,501 278,50+1,461 275,101 293,5001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,100,0023,0023,10016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,10-2,1450,1050,101050143,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 848,101 848,10-12,781 848,101 848,10611 0891 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,3038,30+0,7838,3038,30033,0038,30
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,9018,900,0018,9018,90017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0077,00-7,2277,0085,20064,00150,00
JIHLAVANBAAJIHLACS000503096444,0044,000,0044,0044,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750104,00104,00-3,70104,00104,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,101620567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,10405,100,00405,10405,100301,00450,10
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00032,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,001561541,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,000,0099,0099,00797 82169,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,1051,10+1,1851,1051,10643 27036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 402,101 406,40+0,271 402,101 406,4057 0231 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0025 4002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152531,10531,100,00531,10531,100531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003260,10265,30+5,27260,10270,0012331 749235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631885,00900,000,00885,00900,00108 925890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156779,80698,10-10,96698,00779,800665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,000430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,0037,00-9,7537,0037,002074032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,0020,000,0020,0020,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,002 000,000,001 909,002 145,001428 3791 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,1039,100,0039,1039,102078239,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,00+2,5620,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,00+4,5423,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554116,00116,000,00105,00116,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655512,00512,00+7,04512,00512,0094 608425,00512,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550458,60458,60-6,42458,60458,6062 752400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050758,10758,10+0,39758,10758,1021 516695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,0032,00-8,5732,0032,001548029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545233,50233,50+0,21233,50233,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795010,0010,00-9,0910,0010,00010,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,00+33,334,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957113,60113,60-8,46113,60113,60222791,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0018,000,0018,0020,00014,0038,50
KOLBENKABAACKDTRCZ00050941513,003,00-25,003,003,0003,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,0049,000,0049,0049,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555926,0026,00+8,3326,0026,0001,0026,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00015,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106264,30265,00-0,37254,00279,801 675451 471265,00398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825063,0063,00+1,6163,0063,00422 64641,6067,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,3079,40+0,2579,3079,40052,0082,00
KOVOBELBAAKOVBECZ000846015162,0062,00+8,7762,0062,00052,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,80112,800,00112,80112,80465 18995,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,0040,00-9,2940,0040,00321 28040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,4054,40-1,0952,4054,7034618 84242,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,2020,20-0,4920,2020,20017,1040,00
KOVONABAAKOVNACS0008418653188,00188,00-9,61188,00188,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530544,5044,50-8,6244,5044,501044542,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925152,8052,80-1,3052,8052,80421152,8067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,00146,00+3,47146,00146,007310 658101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,000,00264,00264,000264,00350,00
KOVOSVITBAAKOSVICS000500446466,0066,50+0,7566,0066,50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00+9,4581,0081,00018,0081,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,1017,100,0017,1017,10016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,001827013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5030,30-3,8030,3031,50621 92730,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,0029,000,0029,0029,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955388,00388,000,00388,00388,002776375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159128,00128,00-9,85128,00128,002256128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675684,0084,00+5,0084,0084,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,1025,100,0025,1025,103792916,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,100,0024,1024,101536223,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,30890,50+0,49848,50891,0010492 431800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00130,00-7,14130,00140,00486 640130,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002446,40448,00+0,22425,10448,00523233 469413,30448,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,10370,10+0,02355,10370,1082 886342,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00149,000,00145,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259320,00291,10-6,09291,10320,001 010313 301196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00185,00-7,50185,00200,000180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00153,00+4,79153,00153,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,50452,500,00452,50452,500323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,10+0,09107,00107,10096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125190,2099,00+9,8782,1099,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,20158,00-9,81158,00175,20508 485151,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054121,00122,00+4,81105,10122,000100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652120,10120,10+0,08120,10120,104480117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758398,00363,10-8,79363,00398,100363,101 320,00
LB INVESTBAALACRUCZ000904175223,0025,00+8,6923,0025,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,003011 700390,00556,00
LÉČIVABAALECIVCZ00051047521 513,301 500,00-0,061 438,301 600,002842 7751 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159395,40357,80-9,27357,80395,400357,80587,50
LEDEČSKÝ IFBFALEDECCZ0008029907435,10435,100,00435,10435,104017 404390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10523144,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,10+0,1095,1095,10302 85386,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,10+0,1661,0061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,10+6,1736,0036,10652 34430,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0025,10021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00825622,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965723,5022,10-4,3222,1023,50015,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00201 02048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,20-7,8221,1021,20982 07113,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,2038,20+0,2638,2038,20032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0011,30+2,7211,0011,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815433,0028,10-9,3528,1033,001173 79221,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,00024,1066,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051189,00185,00-2,11185,00189,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,5014,100,0014,1015,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345118,0018,100,0018,0018,10017,0047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045714,7016,00+13,4714,7016,00014,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055439,8039,80-2,9239,8039,801871625,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,00+9,3341,0041,002186134,0041,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354400,00400,000,00400,00400,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105931,1028,10-9,6428,0031,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,4047,400,0047,4047,401047441,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825664,0064,00-9,8564,0064,00064,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825185,0086,00+1,1785,0090,001 765157 08785,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,9097,90-4,7697,9097,90080,00213,00
LIGMETBAALIGMECS0008424453246,00246,000,00246,00246,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0026,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815813,0013,00-7,1413,0013,00013,00600,00
LINEA NIVNICEBAALINEACZ000906435894,9094,90-4,3394,9094,90083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175560,0069,00+9,5260,0069,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915752,5052,50+5,0052,5052,50035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,20105,10-0,09105,10105,209946100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0013,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,10628940,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,80+1,2815,8015,80014,0029,00
MADETABAAJIMLECS0008420550284,00284,00-0,35284,00284,00143 976270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795959,0059,000,0059,0059,00044,0095,00
MAGNETONBAAMAGNECZ000507905328,1028,100,0028,1028,101233724,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,0049,00-9,2549,0049,00049,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 169,001 165,00-0,341 145,501 169,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254100,00100,00+4,16100,00100,00707 00096,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,0063,000,0063,0063,00063,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0048,000,0048,0048,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,00117,00-0,08117,00117,006702116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952122,00122,00+9,90122,00122,00054,00122,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00045,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,3012,10+0,8312,1012,30011,0015,10
MASPINBFAMORSLCZ000803210932,1034,00+6,2528,1034,00010,1034,00
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105936,4036,50+5,1836,4036,50034,7086,00
MEDICAMENTABAAMEDIKCZ0008455755264,00264,00-7,04264,00264,0024364 15290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,0073,00-9,8773,0073,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,101 511,00-9,951 511,001 526,1001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075039,0039,00-2,5039,0039,001558537,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,000,0039,0039,002078032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762236,00215,000,00215,00236,000101,00215,00
METROSTAVBAAMESTACZ000500650295,6095,50+2,6895,5096,50090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,00104,000,00104,00104,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857409,40472,00+11,05409,40472,006529 929276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,00100,00
MILETABAAMILETCS000502745727,0027,000,0027,0027,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054160,00159,50-0,31159,50160,0081 277140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,000200,00337,40
MINVESTBFAIFMICZ000908650017,0017,000,0017,0017,00017,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,5043,50-5,4343,5043,5028729,0053,00
MITOP TRADINGBAASEVPRCS000842345531,5034,00+7,9331,5034,00019,0034,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525818,0018,00+5,8818,0018,00101809,0018,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,1032,00+6,6630,1032,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,000,0030,0030,00030,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,00-14,5447,0047,00030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605614,9014,100,0014,1014,90014,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,10+9,9011,1011,102224410,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00402 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,000,0025,0025,00025,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658257,50257,50-2,83257,50257,50205 150160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00301 35028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885972,0072,00+9,0972,0072,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854219,00219,00-4,78219,00219,000219,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00828,00-1,42828,00840,00236196 914828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005778,0082,000,0078,0082,00524 18482,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602230,00230,70+0,30230,00230,7011225 796165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,006750111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558296,00296,00-1,33296,00296,005716 872159,00441,00
MOTORPALBAAMOTORCZ0005084558149,00149,00-6,87149,00149,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0052,000,0047,0052,00051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501126,00126,100,00126,00126,10151 891120,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,3037,30-0,2637,3037,302282136,8040,00
MUROM MOSTBAAMUROMCZ000903425246,0043,50+1,1643,5046,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20+0,4721,1021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853121,00121,000,00121,00121,000121,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0013,00+8,3312,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205132,0028,10-9,3528,1032,10028,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255420,60441,10+0,45420,60441,102912 631395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,002,00-33,332,002,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00134,000,00134,00134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,0031,00-0,3231,0031,00902 79030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,004411 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865403,30403,30+0,82403,30403,300189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353204,00204,00+3,03204,00204,00244 896198,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00101,00+1,00100,00101,00074,00101,00
OBILABAAOBILACZ000842720055,0054,000,0054,0055,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,0036,000,0036,0036,00033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266045,0045,00-6,2545,0045,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051232,00232,00-8,30232,00232,002464232,00329,00
OHL ŽSBAAZSTBOCS0005028554313,00382,00+17,90313,00382,003210 706324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065137,0037,00-9,7537,0037,001334 92137,0064,50
OKULA NÝRSKOBAAOKULACS000844595337,0037,00+8,8237,0037,00029,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160943,1043,50-3,3343,1043,50313043,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,2080,20+0,1280,2080,2018072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,100,0054,0059,10053,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0064,00-3,0364,0066,00040,4096,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,0031 500265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852425,30425,30-3,34425,30425,30104 253410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615628,0028,00+7,6928,0028,001028018,0028,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,002,00+100,001,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595892,0092,00-5,1592,0092,00151 38077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950473,7073,70+7,9073,7073,70282 06442,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110565,0065,000,0065,0065,00038,0065,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00624635,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401338,00340,10+0,32338,00340,108428 538285,00355,00
OSTROJBAAOSTROCS000843555848,0048,00-9,9448,0048,00793 79246,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0056,00-6,6656,0056,00056,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959172,50170,00-2,85170,00172,507612 960136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209371,00386,70+4,45367,10386,705 0601 914 179370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00151 44090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,1052,10-5,2752,1052,10603 12647,3073,20
PARAMOBAAPARAMCZ0005091355436,00462,00-0,02436,00462,00631299 806352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608120,00120,00-9,77120,00120,000105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,00102,00+9,67102,00102,00068,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00317,000,00317,00317,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,00054,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,9059,00+9,2549,0059,00052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 466,107 315,50+3,037 315,507 466,10751 8116 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,8071,80-10,2571,8071,80312 22655,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0045,00+4,6543,0045,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 005,001 004,10-5,461 004,101 005,0055 0231 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,2053,20+0,1853,2053,20045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200344,00344,00-4,44344,00344,0051 720344,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,001581051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,0058,40-8,7558,4061,7020312 44655,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955796,0096,000,0096,0096,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445039,0039,000,0039,0039,00039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,00900,00-10,00900,001 000,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00409,00-0,24409,00430,00124 961288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00602 52033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650285,00300,000,00285,00300,00123 450270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,10451 98540,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,00114,000,00114,00114,00809 12086,60129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,10420,00+1,18420,00420,10114 621353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 200,000,002 200,002 200,00715 4001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,00142 380170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,600,0026,5026,60025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795140,0043,00+7,2338,6043,00036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0034,0034,002585034,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,00+6,2517,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2012,00-9,0912,0013,20012,0017,00
POLYGRAFIABAAPLGRACS000841516228,0028,00+7,6928,0028,0003,0028,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 550,001 483,20+5,861 483,201 550,000459,001 556,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254221,00221,00-9,83221,00221,002442165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552390,00384,50-0,51370,00390,000290,00402,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,0015,000,0015,0016,00010,0015,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753131,00131,00-10,15131,00131,004524118,00145,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00278,10-1,73277,00283,00459128 438250,10299,40
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,10011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656478,00478,00-9,98478,00478,00104 780286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156240,5040,500,0040,5040,50019,0040,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953225,00225,00-5,06225,00225,000225,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,5095,000,0090,5095,001019 48182,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154900,00894,00-0,66894,00900,002118 894862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 205,002 031,60+10,462 031,602 205,0001 839,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,00891,000,00891,00891,001513 365813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,6046,60-0,8546,6046,60418645,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1032,20-2,7132,2033,101652131,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,4050,400,0050,4050,40034,0050,40
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,300,00109,20109,30161 748103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044450,00460,00+4,54450,00460,00104 510370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,00815213,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054207,00201,00-0,04201,00207,007014 193142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,30+0,2441,2041,302148 83139,7049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,10+0,3826,0026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,10502,00-8,74502,00550,100300,00550,10
PROGRESS OSTRAVABAAPRGRECS000504195373,0066,00-9,5866,0073,00066,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900342,60345,10-0,83342,60348,00334115 354301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942355,00355,10+4,10355,00355,100287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,10-1,5831,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,002640270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,00-8,6942,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505726,2027,10+3,4326,2027,10021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,5024,000,0023,5024,004197422,7030,00
PSGBAAPSGCS000500646951,1055,00+7,6351,1055,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150080,0080,00+9,5880,0080,00540050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,10616,70-0,32615,70619,404 5352 782 250534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045448,0048,000,0048,0048,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115454,0054,000,0054,0054,00241 29652,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,1093,10+1,7491,1093,10065,00103,00
RAKOBAARAKERCS0008418752320,00320,00+2,89320,00320,0061 920308,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080950,1050,10+2,0350,1050,10994 96038,0050,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,00-9,8982,0082,00161 31282,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+0,2736,2036,20518135,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,70671,40+2,11642,60681,00544368 803627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 049,501 047,50-0,251 046,001 053,003 8754 066 720891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,0048153 6002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,00020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155354,0054,000,0054,0054,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905498,50499,10+0,12498,50499,100487,50524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558174,00174,00+9,43174,00174,001174102,50174,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,001055052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935771,0071,000,0071,0071,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00+13,0465,0065,00865 59054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00201 80085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645597,5095,60+2,7993,1097,60081,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095188,0088,00+8,6488,0088,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,00+1,7786,0086,00868856,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00211 57560,00193,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,00037,9071,00
SAKASBAAOBSTCS000503855337,0037,000,0037,0037,00037,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,00+5,261 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0054,00-10,0054,0060,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,006,00-14,286,006,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,3040,30-0,2440,3040,301040336,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 040,201 032,00-0,101 032,001 049,002424 9361 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10942 54726,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 210,601 210,60-7,601 210,601 210,6022 4211 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00587,50+1,29587,50600,000567,00770,00
SČCBAASCCIHCS000846075417,4017,400,0017,4017,40012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575447,0047,00+6,8147,0047,00028,6047,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535865,0061,100,0061,1065,00061,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650610,00610,00-2,71610,00610,0031 830500,00627,00
SELIKO OLOMOUCBAASELIKCZ000843085760,0054,10-9,8354,1060,00054,10207,10
SELLIER & BELLOTBAASELBECS0005013358108,0096,00-9,4396,00108,00535 33296,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,30238,50+0,21238,30238,500167,20677,00
SEMPRA PRAHABAASERVICZ000906375649,5049,500,0049,5049,50047,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,2010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052345,00345,000,00345,00345,0041 380292,00385,00
SEVAC PRAHABAASEVACCZ0009065850108,10108,100,00108,10108,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,0052,00-1,8852,0052,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,00768,60-1,46768,60780,104837 495552,00800,10
SEVEROSKLO N.BORBAASEVSKCS000846065560,0060,000,0060,0060,00060,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245554,0054,00-10,0054,0054,00527042,0091,00
SFINXBAASFINXCS000503645819,1020,00+4,7119,1020,00017,0020,00
SG - INDUSTRYBFAYSECZ000908770650,0046,40-7,2046,4050,003 001146 62642,8056,10
SHD KOMESBAASHDKOCS000842385118,0018,00-5,2618,0018,00018,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,40211,30+0,42210,40211,300205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753449,00449,00+9,77449,00449,00028,10449,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965224,0024,00-7,6924,0024,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0027,000,0027,0027,00027,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458172,00172,100,00172,00172,10305 162147,10195,00
SILVACOBAASILPRCZ000903695040,0044,00+10,0040,0044,00013,0044,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652370,40370,40+0,10370,40370,4031 111350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,50231,60+0,12231,50231,6051 158231,30405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,00-4,5421,0021,00801 68019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,0071,00-8,9771,0071,00453 19571,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,1022,100,0022,1022,10613316,1031,60
SLH, A.S.BAASOLOCS000844635729,5029,50-4,8329,5029,50823629,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,00161,00+1,13159,90161,00692105 321140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,000,0029,0029,001029024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 101,501 036,10-5,931 035,001 101,502324 3401 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 046,601 276,00+12,611 046,601 276,0001 133,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251207,00200,00+1,01200,00207,0010421 388146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295366,0066,00+10,0066,0066,00319851,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,0095,000,0095,0095,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952227,30225,50-9,07225,50227,9016437 264221,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0073,00+8,9573,0073,00322 33625,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-3,29220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,3041,300,0041,3041,30612 51940,0049,00
SPOFA PRAHABAASPOFACZ000507425272,0072,000,0072,0072,00321659,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,00-1,49330,00330,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164297,70280,00-9,67280,00297,700227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,1053,00-10,3253,0059,10462 68253,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,5053,200,0053,2056,5042723 50350,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,20380,90-0,05361,10382,905 8422 213 465353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,7063,60+0,1560,1063,802 116133 90656,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,30223,50+0,22211,80224,002 892644 928183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000255,00230,00-9,80230,00255,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0011,00+10,0010,0011,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350495,00429,00-13,33429,00495,004018 744137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,3025,40+0,3925,3025,40016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00027,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00115,00-8,73115,00126,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,00548109,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,100,0070,1070,10068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,000,0028,0028,00028,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,00+10,0011,0012,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395619,0020,00+5,2619,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0044,00+4,7642,0044,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5035,500,0035,5035,50035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,6011,60-3,3311,6011,6089310,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253764,00778,00-8,47764,00778,001813 988771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,00+5,001 900,001 995,0001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 350,002 355,00+0,212 350,002 355,00614 1251 600,002 650,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,000,00391,00391,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,001 576,00-0,121 575,001 620,003251 1371 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165749,0049,00-3,9249,0049,00049,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345832,0027,10-7,1927,1032,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10525650,3085,00
STROJTEXBAASTRJTCS0005034859180,00180,000,00180,00180,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,5098,00+2,6195,5098,00068,0098,00
STS OLOMOUCBAASTSOLCZ000907385496,0096,000,0096,0096,00019,0096,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658390,00390,00+9,85390,00390,00030,00390,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,00+5,5538,0038,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755940,0040,00-9,0940,0040,00040,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050133,00133,00-7,63133,00133,000126,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,2026,00+7,8824,2026,0051013 18822,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,3095,30+0,3195,3095,30657290,00166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,00+8,6975,0075,0006,0075,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,00-10,0036,0036,00351 26036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251142,00142,00+1,06142,00142,000122,00482,00
ŠKODABAASKODACS0005041250100,00103,10+1,9794,40112,901 190121 710101,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,00+4,5423,0023,00022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857604,00604,00-2,58604,00604,009054 360230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,000,0011,0011,0009,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715426,5026,600,0026,5026,60018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,0031,20-6,5831,0031,20832 58027,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055693,4085,00-4,4985,0093,40076,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00252 50027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805587,00587,000,00587,00587,000393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,0055,00+10,0055,0055,00015,0055,00
T STRING PARDUBICEBAATSTRPCS0005028455279,00279,000,00279,00279,000198,00279,00
TAGREABAAZZNTACS000845765158,0053,00-1,8553,0058,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,002011 400522,50585,50
TATRABAATATRACS000501845631,0032,00-5,8831,0032,002226 91032,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,001344234,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,002,00+100,001,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,1017,10+0,5817,1017,10017,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,00+2,5640,0040,00624011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 271,502 265,00-0,042 263,502 271,501 9364 451 1751 745,002 290,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475642,5044,00+3,5242,5044,00023,3044,00
TENAS HAVÍŘOVBAATENASCS00050078553,003,00+172,723,003,0001,003,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,10340,10+6,94340,10340,10103 401262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050721,50658,00+3,29658,00723,00313220 497216,00658,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,004760154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255258,00258,00+9,78258,00258,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,20111,20-8,85111,20111,200111,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00411,000,00411,00411,0062 466400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,008658 394573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,300,0019,3019,30018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10702 10727,2030,10
TESLA KARLÍNBAATSLKACS000502135133,0033,00-2,9433,0033,001193 92732,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10+3,9229,1029,10025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,00+2,045,005,005102 5504,0054,00
TESLA SEZAMBAATSLSECS0005009851261,00261,000,00261,00261,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00-5,8832,0032,00019,6034,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0031,00+10,7128,0031,00802 45021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00-0,5817,0017,001 48925 31316,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0023,10+4,5223,0023,10020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0018,00-5,2618,0019,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855937,7039,00-1,0137,7039,001405 43838,5047,00
TOMOS PRAHABAATOMOSCS0005021153138,00125,00-9,42125,00138,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055560,0060,000,0060,0060,00848060,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0036,00-2,7036,0037,001224 50335,2050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263429,00407,00-5,12407,00451,800407,001 000,00
TOS LIPNÍKBAATOSLICS00050331664,004,00+33,334,004,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152544,004,00+33,334,004,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,20-8,0032,2032,20032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,8013,00-3,7013,0013,801251 71311,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,30+0,2736,3036,301243636,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,7039,10+5,1038,7039,10035,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,1052,40-5,0752,4056,101659 12651,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045182,0082,00-9,8982,0082,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0035,00-7,8935,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,0057,00-5,0057,0059,0030417 44656,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,00074,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,00+0,55180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,60294,30+4,88280,60294,300139,00320,00
UNIBETONBAAUNIBECZ000508345120,0020,100,0020,0020,10010,0020,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150042,6039,60-0,5038,3042,6021 836909 15639,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,5025,10+4,5825,1025,50501 25913,0025,10
UNITED ENERGYBAAPSZTECS0008458659356,60327,10-9,91327,10356,60165 529327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,00-0,3033,0033,001203 96027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475560,0063,000,0060,0063,00231 42562,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,50-25,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00028,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 472,501 572,50+4,071 472,501 585,002640 7201 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000110,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,001 030,000,001 030,001 030,0088 2401 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,00126,000,00126,00126,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0093,00-2,1090,0093,00211 94770,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,0024,00+9,0922,0024,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 118,002 118,00+1,632 118,002 118,0002 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457248,00248,00-9,81248,00248,00102 480100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850236,30288,00+24,03236,30288,00471125 008163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,00-4,76200,00200,00357 000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0030,10+0,6630,0030,10026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195458,0053,00-8,6253,0058,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,10300,10+3,44290,10300,100194,00310,00
VÍNO BZENECBAAVINOBCZ000842220148,5048,50+3,1948,5048,50047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159143,00150,00+4,89143,00150,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,001004 50020,0045,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,00+7,6914,0014,0001,0020,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855843,3044,00-2,2242,7047,0027712 19544,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,4030,90+1,3130,4030,90025,1065,00
VMV HOLDINGBAAMASOPCZ000509995264,5064,50-0,9264,5064,50425857,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256137,10137,100,00137,10137,100120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,0029,000,0029,0029,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559505,005,00+25,005,005,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095775,1075,100,0075,1075,10977 28569,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155671,0071,000,0071,0071,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,4020,400,0020,4020,40017,0020,40
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,000,0034,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,00-7,2190,0090,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,3027,300,0027,3027,301438221,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0019,100,0019,0019,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,00100,00+9,4088,00100,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,0045,00-8,1645,0045,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 117,502 112,00-1,312 112,002 117,502042 295431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,1043,10+7,7543,1043,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,2031,200,0031,2031,20030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775819,0018,00-5,2618,0019,00018,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,00+8,5270,0070,00151 05036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115620,0020,00+5,2620,0020,00016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,0019,100,0019,0019,10010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,8033,80-3,9733,8033,80516926,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,10+0,3727,0027,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,10+0,3330,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00301 35032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20201,200,00201,20201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015018,3017,10-5,5217,1018,6002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,0097,00+8,9889,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051139,20139,20-9,61139,20139,20608 352139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00350,00+6,06330,00350,000308,00350,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00354 410101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00452 38547,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00120,00+9,09120,00120,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800133,60144,00+16,59119,00144,001 820232 97988,00144,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,10182,10+0,60182,10182,104728168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857643,70650,10-6,32643,70763,002818 582580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065787,0087,00+8,7587,0087,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520669,0068,000,0068,0069,0033222 82742,0072,00
YTONGBAAPORBECS0008420162363,00363,000,00363,00363,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,8054,800,0054,8054,80054,5056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,9055,10-8,0155,0059,90040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0021 900770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00338,00-9,86338,00375,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0024,000,0024,0024,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053129,00117,00-9,30117,00129,00092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065865,6067,90+4,3065,6067,9037225 04742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 899,001 900,00+11,621 663,201 900,001629 9161 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 860,001 900,00+2,701 860,001 900,001018 9201 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0014,00-6,6614,0015,00014,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175374,0074,00-8,6474,0074,0027019 98020,0081,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,00+2,7737,0037,002799931,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395355,0055,00+10,0055,0055,00029,7055,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,1071,100,0071,1071,10201 42262,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00138,00+9,52126,00138,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926315,4015,40+4,0515,0015,40014,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667591,001,00-50,001,001,0034341,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253330,00290,00-3,33290,00330,00154 910151,00313,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846666,00666,00+9,99666,00666,00106 660570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509373,00376,000,00368,00376,10979367 598337,50377,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,10+1,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,002,00+100,001,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00324,000,00324,00324,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455225,3025,300,0025,3025,30025,3036,00
ZPA PEČKYBAAZPAPCCS000501365590,9090,90+1,0090,9090,90464 18166,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,3036,30+0,5536,3036,30026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357100,0095,00-9,5295,00100,0040039 06595,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00852 38027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00013,0018,00
ZVVZBAAZVVZCZ0005081653200,00200,000,00200,00200,002400170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715361,0061,00-8,9561,0061,00061,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,20+0,3429,1029,20026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005813,0013,000,0013,0013,00013,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255129,9029,900,0029,9029,90026,1031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595213,0013,000,0013,0013,00013,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045477,0077,000,0077,0077,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152183,00182,00+0,60182,00183,00132 377172,00373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0093,00+4,4993,00110,00107 80611 534 00279,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656333,30333,30-9,00333,30333,300221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,60131,100,00130,60131,1081 04734,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655777,0077,00-6,6677,0077,00544 15868,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,70443,80+0,33431,30444,40897397 177387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 452,001 530,70+0,271 452,001 530,70133203 7781 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,00+9,3735,0035,001304 55028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00801 20015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 014,201 011,20-0,27954,601 018,301 4321 427 007869,001 015,00