Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 1:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.10.199929.10.1999
02.11.199901.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215125,5025,50-9,8925,5025,500025,5055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,30128,40+0,07128,30128,4000112,10296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,1011,10+4,7111,1011,101151 27710,4018,00
AGB IF IIBFAAGBIFCZ0008026200275,30275,10-0,03275,00275,30537147 937200,10289,90
AGRA PŘELOUČBAAAGRACS000502726739,8039,800,0039,8039,800015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,40-7,692,402,402 0004 8002,405,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070041,9041,900,0041,9041,900026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8040,00-8,6740,0043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,6030,600,0030,6030,600030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,3000124,90250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665074,2074,200,0074,2074,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109500,00500,000,00500,00500,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0058,000,0058,0058,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,1020,200,0020,1020,20006,0020,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,20+0,3826,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,3074,300,0074,3074,300074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735794,2094,200,0094,2094,200040,0094,20
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,0015,000,0015,0015,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,000023,5033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155443,9039,60-15,9239,6043,900011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,00+6,28110,00110,000093,00345,70
ALIACHEMBAASYNTHCZ000509195960,0058,10-3,1657,1060,0051530 73358,00124,00
ALIACHEMBABSYNTHCZ00051126078,808,700,008,708,805524 8328,5048,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575784,8085,00+0,2384,8085,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0056,80-9,8456,8063,000056,8063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,00281 84849,0068,20
AMMANN CRBAASTVSTCS000500375566,3066,30+9,4066,3066,30463 05040,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957495,00525,00+6,06495,00525,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,000036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945345,0045,000,0045,0045,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,3022,30-1,3222,3022,601353 01517,5035,70
ARMABETON PRAHABAAARMABCZ000500635324,0024,000,0024,0024,001740822,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,80-3,3334,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401190,40190,50+0,10190,40191,2027452 236100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,0012012 24042,00112,20
ARPOBAAARPOCZ000501945530,0030,100,0030,0030,100024,0031,10
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825754,7049,50-9,5049,5054,700049,50321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955563,2063,200,0063,2063,200012,0063,20
AVIABAAAVIACS0005020759104,00102,60-1,34102,60107,0010210 74666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,5030,50+9,7130,5030,50003,0031,60
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559846,50842,50-0,99821,10846,5086 730361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,0028,80-10,0028,8032,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709587,30620,00-0,16587,30645,00192120 174320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50+1,6630,5030,500024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,00504 54535,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0042092 40033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,00-1,4035,0035,00451 57518,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,100,0047,1047,100037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,0086,000,0086,0086,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460113,5013,50+9,7513,5013,50008,701 122,00
BIOCELBAABIOCECS0005017953201,10201,100,00201,10201,10285 631123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559328,90361,70+18,82328,90361,700081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,5085,50-0,4685,5085,50217167,10164,00
BMTBAABMTBOCS000503075854,7054,60-0,1854,6054,700017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,40107,90+0,18107,40107,9020221 74282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,002 757,00+1,282 750,002 757,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,00481,20-9,44481,00484,003618 396409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00829620,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,1040,100,0040,1040,100022,5055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,60+0,5418,5018,600013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350342,80330,40-3,61330,40342,8000180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,10225078,00138,60
BRISTOLBAABRISTCZ0009062352102,00122,20+19,80102,00122,200077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509630,00630,000,00630,00630,0074 410400,00800,00
BSH HOLICEBAATOSHOCS000504295126,2026,20-9,9626,2026,200020,0080,00
BVV BRNOBAABVVCS00084128542 150,002 150,00-0,052 150,002 150,001940 850999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,00+0,36137,00137,00344 658118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,00127,50-1,16127,50130,00243 070113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354701,60701,60-0,07701,60701,6074 911510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,10120,10-0,41120,10120,10222 64225,10133,00
CEMBRIT MORAVIABAAEZACS0008430153353,90389,20+13,46342,30389,2000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00220,00+10,00200,00220,00459 40023,00250,60
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856093,3093,300,0093,3093,300073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1043,00+4,6241,1043,000040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,5070,50+8,2970,5070,50535333,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,7052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0011011 00070,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,00225041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,100,0060,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865825,7025,70-1,9025,7025,700012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201192,50192,50-4,70192,50192,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254127,40127,400,00127,40127,400016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,100,0020,0020,10009,1020,10
CONSUS IFBFACONINCZ000802830556,5060,00+6,1956,5060,000039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341450,00460,000,00450,00460,006027 300365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,600,0020,3022,501904 07919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5025,70-9,8225,7028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,0085,000,0085,0085,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00189,00-0,52189,00190,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375739,5039,500,0039,5039,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695357,9057,90-9,9557,9057,900057,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0052,00+4,0050,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,30-0,5717,3017,300015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635656,7056,70-8,4056,7056,70201 13440,00262,50
ČECHOFRACHTBAACECHFCZ0008413457645,70645,70-9,98645,70645,701646202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,803,800,003,803,80003,8027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,30179,00-3,29165,10185,001 026182 83166,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556413,00413,00-9,21413,00414,0013257 829402,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 835,001 810,00+0,551 800,501 835,003767 1111 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,00185,00+2,09178,40214,001 573310 20178,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0027,000,0027,0027,000025,7053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156427,00427,000,00427,00427,0031 281235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165377,9077,90-5,0077,9077,90862345,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 134,901 101,30-3,371 101,301 134,90168187 090838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,1056,100,0056,1056,100036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,2040,50+3,3139,2040,50873 45636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,6035,60+0,2835,6035,601304 62821,0035,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,00-0,53300,00300,0011835 400142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,1081,10+0,1281,1081,10241 94677,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409206,30208,00+0,87206,30208,0030864 506189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,7033,70-4,5333,7033,701550627,00154,00
ČEZ, A.S.BAACEZCZ000511230090,1090,90+0,6687,3091,0012 7961 153 43044,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355951,0051,00-2,1151,0051,00241 22421,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0023,00+4,5422,0023,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00370,000,00370,00370,0000203,10370,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,0040,000,0040,0040,000023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,4018,40-9,8018,4020,400018,4027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10111,100,00107,10111,10889 58944,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,8051,80+0,1951,8051,801788145,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,5052,500,0052,5052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,1067,100,0067,1067,100054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00202 00062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,1091,10+7,1791,1091,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,0029,00-9,9329,0029,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605914,1014,10+9,3014,1014,10001,0014,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,00180,000,00180,00180,00101 80060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595246,0046,000,0046,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,8065,10-1,0665,1065,900045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,50-4,76399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136482,0082,000,0082,0082,000072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425855,0053,00+0,5652,5055,001025 49746,2063,00
DAKO-CZBAADAKOCS000503555960,2060,200,0060,2060,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,1052 62682,00715,20
DERMACOLBAADERMACZ0009041653106,10106,10-0,09106,10106,10442446,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058295,00295,00-1,66295,00295,00164 720272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,200,0014,1014,301 60722 81111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0055,00+10,0050,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435294,5094,500,0094,5094,500015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150185,10185,10+2,83185,10185,10237090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,101036132,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615727,6027,60+9,9627,6027,60719313,00121,20
DOPLA PAPBAAPAPCS0005023159333,00275,00-9,65275,00333,00216 93565,00304,40
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726686,5086,500,0086,5086,500025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735021,0022,00+4,7621,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,4039,40+5,0639,4039,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,000,00620,00620,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,1028,200,0028,1028,20381 01517,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,1040,100,0040,1040,100017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154319,40319,40+9,98319,40319,400074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515557,507,500,007,507,50007,5010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,10-4,99230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00909 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795233,8033,80-9,8633,8033,800033,8070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,60140,600,00140,60140,6000135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 052,503 052,50+2,603 052,503 052,50002 975,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,10401 20414,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235347,1042,50-1,8442,5047,100042,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095123,6023,60-7,4523,6023,60153545,0027,00
ELROZBAAELROZCZ000507685169,4069,40-2,5269,4069,400013,0074,70
ELTODO EGBAAENRGVCS000844175480,3080,30+9,6980,3080,30324152,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,904,900,004,904,90001,0067,60
ENERGOAQUABAAENRGACS000841975073,2073,20+0,6873,1073,20997 24466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653121,60121,600,00121,60121,6000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335332,5035,70+9,8432,5035,700032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460420,7019,10-8,6119,1020,701 23524 29814,3025,00
ERGON PRAHABAAERGONCZ000905585132,0028,90-9,9628,9032,200028,90280,00
ESAULBAAEKOKACZ000907135312,7012,700,0012,7012,70007,50188,00
ETABAAELEPRCS0005005156230,00266,00+6,40230,00266,0019448 060103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854385,00408,20+4,66385,00408,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,2013,200,0013,2013,201081 42613,0022,00
EXCELSIORBAAEXCELCZ0009076741727,20727,00-0,02727,00727,2000118,00727,20
FAGRONBAATAMDACZ000846120914,2014,20-5,3314,2014,200012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456670,00670,00-4,27667,50670,0010067 400218,10699,90
FINOP HOLDINGBAAFINOPCZ00084180010,000,000,000,000,0000417,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,500,0022,4022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,1043,100,0043,1043,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975666,0066,10+0,1566,0066,100011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,9027,900,0027,9027,900016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00454 50052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,50+0,6630,5030,50501 52526,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0019,00+5,5518,0019,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,006,000,006,006,00001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265129,2029,20+9,7729,2029,20001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552539,30539,30-9,99539,30539,3000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706453,30457,10+0,83420,00457,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665520,0020,000,0020,0020,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 851,001 850,00-0,051 850,001 851,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,20135,200,00135,20135,20340644,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363583,003,000,003,003,00003,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756314,30314,30+9,97314,30314,300023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495398,0098,000,0098,0098,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,10363,10+0,08363,10363,1082 905164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259134,00121,00-9,70121,00134,000073,00199,90
GRANITOLBAAGRANICZ000510035464,3070,70+9,9564,3070,700055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715942,0042,000,0042,0042,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,0077,000,0077,0079,00453 52560,00120,10
GUMOTEXBAAGUMOTCZ0005086751145,10145,100,00145,10145,102290145,10226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5020,00+8,1018,5020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0090,000,0090,0090,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,0077,00-3,7577,0077,000057,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00400,000,00400,00400,0052 000138,00400,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758371,00371,00-0,26371,00371,0062 22630,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,80125,20-0,79117,50130,004 800606 561111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0042,00+5,0039,5042,002208 95612,1045,00
HIKOR PÍSEKBAAHIKORCS000845675233,9033,90+9,7033,9033,90827115,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,00-0,2440,0040,001104 40015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953290,30290,30-0,06290,30290,303871128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256830,10913,10+9,99830,10913,1097 886576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 011,101 011,10+0,091 011,101 011,1022 022700,001 051,00
HOME PRAHABAAHOMECS000502256540,0040,000,0040,0040,000023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,40100,400,00100,40100,400076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,50182,20+0,33181,10195,506311 716140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0021 600571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,40+0,3780,0080,400051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,50133,00+2,30125,50133,0000114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685317,0017,000,0017,0017,00004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,00170,000,00170,00170,004680146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,10+0,06150,00150,300044,00165,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,00420430,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0061 440183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,00832040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,00+0,59170,00170,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409237,50235,50+0,21235,50237,5000102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155421,00421,10+0,02421,00421,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750149,00149,000,00149,00149,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,000,0080,0080,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,100020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 203,301 203,30+0,221 203,301 203,3033 610838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,40101,400,00101,40101,400011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,4011591,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200229,00229,00-6,14229,00229,0000117,00244,00
IF AGREKOBFAAGRKMCZ0008032208344,70344,70+1,05344,70344,70206 894155,00344,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 395,401 351,30-3,661 255,001 395,80207278 193917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201381,70380,10+5,67380,10382,3011744 565167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,1040,20+0,2440,1040,200040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040044,0044,20+0,2244,0044,20451 98342,00105,00
IF ENERGETIKY PHABFAENERGCZ00080109071 400,301 394,50-0,461 394,501 400,303041 948980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905264,50264,50+4,96264,50264,6000181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420655,5056,00+1,0855,5056,0081048 22545,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,3027,600,0027,3027,603008 23525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103957,00980,00-0,30957,00984,005856 421695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008186,00193,20+6,44181,30193,3033061 20187,20193,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,1010,00+9,899,1010,007267 1348,4024,00
IF SKPMBFASDRKRCZ0008006202115,10115,30+0,17108,10115,3020022 00760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440107,30107,30-9,98107,30107,3000107,30280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0020,90-5,0020,9022,001062 31118,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,6075,600,0075,6075,600063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908186,00186,000,00180,30186,0030054 94573,10190,10
ILBAU LIBERECBAASILLICS0008461158180,00180,000,00180,00180,00305 400100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,5000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,002040013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,40-8,103,403,70003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,30172,00-5,49172,00182,3000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905745,1045,10+1,3445,1045,101045144,50130,00
INGSTAV OPAVABAAINGSOCS000501855566,0066,00+10,0066,0066,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154143,60143,60+9,95143,60143,600070,00143,60
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INSPEKTABAAINSPECZ00084129542 500,002 400,00-4,002 400,002 500,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,6092,60+0,3292,6092,600050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,2071,20-0,5571,2071,20755 34048,6094,00
INTEXBAAINTEXCS000500745936,0036,00+1,4036,0036,000035,5072,00
IP BANKABAAINBACZ0008002854129,10124,30-5,11124,30132,009 9471 294 24977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804768,30731,00-5,20731,00771,101 081828 558470,00771,10
IPS SKANSKABAAIPSCZ0005110155140,00138,00-0,86137,40140,005 865805 33178,30149,90
IVAX - CRBAAGALENCZ0005096859620,60630,30+1,64620,60638,005735 577250,50630,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00630,000,00600,50630,0011471 553160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535658,1058,60+1,0358,1058,600040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151227,70227,700,00227,70227,700057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753969,001 000,000,00934,601 020,00161158 593258,101 000,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465779,1079,10-4,6979,1079,10161 26640,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2045,10+4,3943,2045,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770574 002,003 700,00-7,503 700,004 002,001972 6141 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,4066,400,0066,4066,400012,1066,40
JČ LESY Č.BUD.BAAJIHLECZ000904065552,9047,70-9,8247,7052,900034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 800,004 072,200,003 666,004 072,20001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459220,50220,500,00220,50220,50122185,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,001222 68419,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,2012,300,0012,2012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168679,10679,10+0,07679,10679,101679560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451800,40760,20-5,02720,40800,4000301,00800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,000,0045,0045,00391 75530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0069,50-0,7169,5070,0023516 44146,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,4061,20-0,3261,2061,40362 20936,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355121,80121,800,00121,80121,800026,30121,80
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 715,501 715,80-9,171 715,501 715,8058 5781 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 022,604 021,30-0,034 021,304 022,60416 0882 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485443,6043,600,0039,3043,600017,0043,60
JUTABAAJUTACS0005026152774,40774,40+10,00774,20774,4086 195350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003118,50119,10+0,76112,40119,1019322 98773,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631592,00650,00+9,98592,00650,004730 434550,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156595,00527,00-9,13527,00595,00168 568480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,10700,00-3,44660,10700,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10201 00232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 073,003 074,00+0,723 073,003 074,50824 5911 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,0082,00+1,2382,0082,00927 54428,1089,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275355,9055,90+9,8255,9055,900012,0055,90
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554158,30158,60+0,31158,30158,600046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957144,90130,50-9,93130,50144,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,0018,00-10,0018,0020,00004,0021,10
KDYNIUMBAAKDYNICZ0005023655750,00750,00-0,13750,00750,001712 750425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550757,00757,00-0,19757,00757,00139 841400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050596,10596,10-8,15596,10596,1052 981540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,00-2,6470,0070,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,001465845,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,00-1,8826,0026,002667612,2042,00
KOLBENKABAACKDTRCZ00050941517,307,30-9,877,307,30001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,100013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,000,0027,0027,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,3014,300,0014,3014,300010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106876,50870,50-0,68830,70877,00206179 801261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8033,80+9,7430,8033,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0052,00+1,9651,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615886,1086,100,0086,1086,10217272,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,9059,50+1,0158,9059,50241 42229,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,5054,50-2,6754,5054,50738242,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00101 700153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415836,0036,000,0036,0036,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,100,0030,1030,100013,0040,20
KOVONABAAKOVNACS000841865396,8096,80+10,0096,8096,800026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0033,000,0033,0033,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0058,000,0058,0058,000043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065670,2070,20+9,8570,2070,200020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966128,80128,80+9,99128,80128,800019,00128,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,00189,20+10,00172,00189,2000135,00350,00
KOVOSVITBAAKOSVICS000500446465,2065,20-0,1565,2065,200060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,00+1,90107,00107,00332118,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,10+1,8128,1028,10752 10827,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,0040,000,0040,0040,00624018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955511,50511,500,00511,50511,5000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00250,000,00250,00250,006215 500128,00275,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,5038,30-1,7938,2040,500016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,7029,700,0029,7029,700021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700120,50120,50+9,94120,50120,500024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 182,801 180,00-0,241 066,001 182,80149172 485800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,10489,50+0,41487,10489,50261127 623413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195650,0050,000,0050,0050,000050,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,901,90+5,551,901,90001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857550,00550,00+0,43550,00550,003016 500342,00599,20
LARM NETOLICEBAALARMCZ0005036251131,10131,10+9,98131,10131,100085,50156,00
LATER CHRUDIMBAALATERCZ0005103259585,10585,000,00585,00585,106337 107196,10585,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,0031 110173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556306,30300,10-2,02300,10306,300074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952224,00224,60+0,13224,00224,600036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851469,50469,50-8,78469,50469,506433 093320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153259,00259,00+2,37259,00259,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 020,001 000,00-4,28947,001 040,005352 68583,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00184,50-2,89184,50190,005610 576131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054165,00165,10+0,12165,00165,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758974,60974,60-7,55974,60974,601975260,101 420,10
LB INVESTBAALACRUCZ000904175219,3017,50-4,8917,5019,300017,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,1054,20+0,1854,1054,200023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055196,00196,00-9,67196,00196,0000196,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,50420,500,00420,50420,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159758,50777,10+5,01758,50800,00134104 146294,10800,00
LEDEČSKÝ IFBFALEDECCZ0008029907473,00473,000,00473,00473,00104 730390,00605,00
LEMEXBAALEMEXCZ0005112201500,00500,000,00500,00500,0000500,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 500,006 500,000,006 500,006 500,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,0054,10-7,8353,0054,100044,0058,70
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,0044,000,0044,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,100,0030,0030,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,100,0040,0040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,3048,300,0048,3048,300040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,000056,00101,10
LESNÍ SP.JIHLAVABAALESJICZ000904515960,0060,100,0060,0060,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,4040,500,0040,4040,500026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,000,00150,00150,0017025 50019,00150,00
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,0073,00-9,8773,0081,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,1081,20+0,1281,1081,200022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,10150,40-9,99150,40167,100045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,001060060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,8044,00+0,4543,8044,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,001060059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,100,0060,0060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050101,0090,90-10,0090,90101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,100,0050,0050,100010,1051,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,1029,100,0029,1029,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,1050,20+0,4050,1050,200021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,100,0045,0045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,10-8,6641,0041,100010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365984,9093,00+9,5484,9093,000013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,100,0031,0031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055465,0065,000,0065,0065,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00150,000,00150,00150,0000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,6048,30-9,8848,3053,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,2050,200,0050,2050,200040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4037,30-9,9037,3041,400022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,10422027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,00819223,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,40130,60+0,30130,20135,0029138 40275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225433,3030,00-9,9030,0033,300012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,80+0,33118,80118,800080,00213,00
LIGMETBAALIGMECS000842445355,1055,100,0055,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245411,3011,300,0011,3011,30003,0011,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0016,000,0016,0016,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,5055,500,0055,5055,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,60170,60+9,99170,60170,600011,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10143,10+9,99130,10143,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407575,004,20-8,694,205,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915791,0091,00+0,5591,0091,00436435,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,30118,10+0,68117,30118,10829 62997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550318,30318,30+3,91318,30318,3000243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795950,7050,70-10,2650,7050,701681124,0095,00
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,000021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 252,501 252,50+3,511 252,501 252,50001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,5017,00+9,6715,5017,00001,0017,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568139,90139,900,00139,90139,900050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045092,5092,500,0092,5092,500015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,901024924,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,1053,10+2,9053,1053,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,90+10,009,009,90008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,00301 08018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,8061,800,0061,8061,800029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755256,00256,000,00256,00256,000090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0070,10+11,0970,1075,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 700,003 700,00+5,113 700,003 700,00414 8001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,1030,100,0030,1030,102060223,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00340,00
METROSTAVBAAMESTACZ0005006502137,00137,10-0,21137,00137,10608 22190,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353158,00170,00+7,59158,00170,000090,30170,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,20520,20+0,01520,20520,2000276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856135,00135,000,00135,00135,000079,00220,00
MILETABAAMILETCS000502745737,2037,20-0,5337,2037,201244625,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00161 82478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,100,00106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525877,2077,20+9,6577,2077,2021549,0077,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277533,603,600,003,603,60003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1031,200,0030,1031,201649313,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075760,0060,000,0060,0060,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602462,00462,00+0,43462,00462,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800164,0064,00-9,9864,0064,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4031,00-9,8831,0034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,0061801,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,8012,10-7,6311,8012,101301 5589,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090844,3044,30+9,9244,3044,300035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,1014,100,0014,1014,100013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658665,50665,50+10,00665,50665,5042 662156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,00-5,2618,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,5043,500,0043,5043,500026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901505,20500,20-0,07500,10512,3000301,60550,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,40158,40+0,06158,20158,4035756 72775,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755170,00178,50+5,00170,00178,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00225,10+0,04225,00225,1061 350159,00441,00
MOTORPALBAAMOTORCZ0005084558143,10143,10+9,99143,10143,100037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,100,0025,0025,100018,0050,00
MSABAAMSACZ000501650189,0089,000,0089,0089,00762381,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985011,5012,60-3,0711,5012,600011,9037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,5035,50+1,1335,5035,50983 47931,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,2017,200,0017,2017,200016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,002608,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,1042,100,0042,1042,10281 17912,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,10412017,0048,00
NEMOHOLDBAAOBOSCZ000903415338,1038,10+9,7938,1038,101245712,5038,10
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,00400,00-9,09400,00400,00166 400342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875173,0073,00+1,6773,0073,00211 53338,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,001279111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,50300,50-0,16300,50300,5092 705162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,00181,10-2,63167,10186,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,60139,20-1,55139,20141,6020228 58674,00150,00
OBILABAAOBILACZ000842720065,0063,00-3,0758,6065,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186973,5073,50-2,0073,5073,50429473,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,0030014 40017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,7021,700,0021,7021,70001,0021,70
ODKOLEKBAAODKOLCZ0009064051280,00280,00+7,65280,00280,00154 200151,00360,10
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065190,0090,50+0,5590,00101,8072471 52935,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,00-0,2146,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160981,1081,10-1,2181,1081,10302 43343,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,5051,50-2,8351,5051,50210349,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,2060,200,0060,2060,201060246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,0095,00-9,5294,50105,000040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359260,00286,00+10,00234,00286,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852667,50667,50+0,83667,50667,50128 010410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0045,00+9,7541,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350154,50154,50+6,55154,50154,5000128,30178,00
ORPABAAVCPAPCS000500595870,7071,00+0,8570,7071,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950479,9079,90-9,3079,9079,900042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795538,0034,20-10,0034,2038,000025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1048,100,0048,1048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401558,00558,00-4,77558,00558,0000285,00722,50
OSTROJBAAOSTROCS000843555828,3028,300,0028,3028,303496228,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00191,000,00191,00191,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,000,00150,00150,00324 80017,00165,00
O2 C.R.BAATELECCZ0009093209520,30513,40-1,28509,80520,302 3021 188 111370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903280,30280,50+0,03280,30280,5000186,50291,10
PANKRÁCBAAPANKRCZ0009033205145,40145,60-4,83145,40145,700090,00160,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,9023524 18247,30102,90
PARAMOBAAPARAMCZ0005091355740,00740,10+0,01740,00740,102014 801352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0061 362131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455934,3031,00-5,1931,0034,300019,0099,00
PASBBAAPISBOCZ000508975540,5040,50-1,2140,5040,50416232,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,500,0016,5016,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,00211 05030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,9083,90+9,9683,9083,900017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,9052,20+0,3851,9052,200035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,7048,40+4,9848,4050,70482 40640,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 552,507 553,50-1,957 552,507 555,00645 3216 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,50-4,54472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,1018155,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905141,1041,100,0041,1041,100030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 846,103 820,00-0,693 800,103 846,10227873 7011 004,103 847,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751230,50232,00+0,86230,50249,90163 92345,00232,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200272,20301,00+10,53272,20304,0012336 774250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,5033,500,0033,5033,500029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,10+0,1853,0053,10542 86444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445021,2021,20+9,8421,2021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,300,0051,3051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750391,50391,50+4,40391,50391,5000288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595237,7039,40+9,7437,7039,40351 36226,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,0077,000,0077,0077,00201 54043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453595,90595,90-9,91595,90595,90127 151353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 120,002 140,00+1,802 120,002 140,00612 8201 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,5058,50-2,3358,5058,501693624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,5020,60+0,4820,5020,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516236,9036,90-9,7736,9036,90003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254351,40352,00+0,17351,40352,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,00-1,09900,00900,0032 700290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1093,60+9,9885,1093,600026,8093,60
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,10150,100,00150,10150,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,60353,50+0,14351,60355,00294103 815250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,0060,00-0,1660,0060,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455539,7035,80-9,8235,8039,700021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0022,000,0022,0022,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,10+0,4323,0023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,005527 545244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357106,60106,60-4,56106,60106,600069,30111,70
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,50143,60+9,95130,50143,6012016 70882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 751,001 755,80+0,581 751,001 837,002137 575779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 405,702 412,00+0,012 405,702 412,00614 4471 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,001 111,00-0,041 111,001 127,2000810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,4055,400,0055,4055,401055445,00117,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,000,0056,0056,000040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954185,30185,300,00185,30185,3000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,00150,00+1,69150,00150,0000103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,100025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959178,70188,40+5,42178,70188,4000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,2062,20+0,1662,2062,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,1090,100,0090,1090,100090,10272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,00354 20054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,100,0031,1031,101304 04329,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705677,20668,60-0,96668,60677,202818 790300,00675,10
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,00+9,7518,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,0026,100,0026,0026,100010,0026,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900443,60440,00-1,34440,00443,60392173 258301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259196,60208,30-2,89196,60208,300045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,00-2,2222,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244242,90242,90+9,95242,90242,9000132,00242,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,20+0,2736,2036,20501 81028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,00112,00-9,82112,00112,004448112,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336357,7057,70+9,9057,7057,700033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057233,00232,80-0,08232,80233,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,6017,60+10,0017,6017,60007,1017,60
PSVSBAAPRSVOCZ000511150097,3097,300,0097,3097,30658450,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815625,9023,50-4,8523,5025,900023,5045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704731,40734,30+0,25694,60734,50614449 448534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045441,8041,800,0041,8041,800032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6074,60+0,6774,6074,600036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158110,00110,000,00110,00110,000065,00125,00
RAKOBAARAKERCS0008418752384,30432,90+7,07384,30432,905724 065308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405088,0088,00+5,5188,0088,00161 40838,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080956,0056,00+8,7356,0056,00201 12038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,7052,20+3,5751,7052,200033,0052,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 010,400,001 005,001 020,00526532 717627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,00-0,1951,0051,001366328,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 357,001 342,70-0,521 342,701 357,001 7412 348 995891,001 349,80
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,000090,00230,00
RMS MEZZANINEBAAPVTCS00084162513 100,103 100,10-6,053 100,103 100,1013 1002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,7013,80+0,7213,7013,800013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201186,10186,10-9,96186,10186,1000186,101 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,001254036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10502 05510,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905620,00620,00-9,90620,00620,0053 100385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0061,10-6,0061,1065,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,30107,30-0,18107,30107,50171 82681,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,0098,100,0098,0098,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,1098,100,0098,1098,10161 57056,00121,00
SAFINA VESTECBAASAFINCS000501435660,0060,00+5,8260,0060,000037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 642,001 642,00+9,991 642,001 642,0000183,001 642,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580038,4038,40-9,8538,4038,40009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3041,00-9,4941,0045,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090096,005,40-8,475,406,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,5044,50-9,9144,5044,500021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00-9,0922,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515711,0010,00-9,0910,0011,000010,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 723,201 661,00-3,561 636,701 723,202033 545967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 666,002 710,00+1,492 666,002 710,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550764,00764,00+0,09764,00764,0064 584565,00826,10
SČCBAASCCIHCS000846075439,3036,00-8,3936,0039,301344 95612,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921555,905,90-9,235,905,90603545,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,4025,50+0,3925,4025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00198,00-10,00198,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00234,10-9,96234,10260,0061 456234,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,60122,60-0,08122,60122,60121 47186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,30330,50+6,57330,30330,50185 947167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,1030,100,0030,1030,101030113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705439,9039,900,0039,9039,90009,1039,90
SETUZABAASETUZCZ0008460052365,00330,00-9,58330,00365,00186 360271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380353,4053,50+0,1853,4053,501005 34538,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,0010,10+1,0010,0010,10005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00700,00-2,79700,00700,0053 500552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1036,00+2,5635,1036,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770636,4036,30-8,1036,3036,702258 20534,5056,10
SHD KOMESBAASHDKOCS000842385145,1045,100,0045,1045,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900305,00315,00+3,27305,00315,0000205,00318,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,0052,00+9,9352,0052,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753726,00726,000,00726,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551342,20342,20-3,14342,20342,200042,00474,70
SILONBAASILONCZ0005094458155,10155,10-4,25155,10155,10203 102110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,00+5,2650,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652663,80663,80+9,99663,80663,805 5003 300 000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759215,00215,000,00215,00215,001215172,10425,00
SLADOVNA HODONICEBAASLADHCZ000845255490,9090,900,0090,9090,900051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0055,00+10,0050,0055,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,4065,60+0,3065,4065,600058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,1036,100,0036,1036,101036112,1049,00
SLH, A.S.BAASOLOCS000844635724,0024,00-1,2324,0024,002662422,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855158,50158,50+9,99158,50158,500043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,00176,00+1,67173,00176,007012 275120,10180,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,00+9,3749,0049,00221 07824,1049,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00126,000,00126,00126,000018,00165,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00323208,0016,00
SM ENERGETIKABAASMENGCZ00050783522 300,002 301,00+0,922 300,002 374,003069 8701 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,001 810,00+3,301 772,001 810,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,30600,300,00600,30600,3095 403146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1072,20+0,5572,1072,20312 23751,00125,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,00-0,65457,00457,006027 420449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952321,30311,10-8,23311,10321,4012840 553212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,8047,80+9,8847,8047,800020,0047,80
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,10-1,2639,1039,101234 80930,0049,00
SPOFA PRAHABAASPOFACZ000507425295,0095,00-5,0095,0095,00438059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,100,00240,10240,105212 485147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,1080,100,0080,1080,10181 44245,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,2067,20-1,8967,2068,40795 38950,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,1035,100,0035,1035,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,5084,200,0084,2085,0097682 44056,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,20450,20-0,02450,20450,2031 351135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,80+5,407,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350113,70107,40+1,99107,40113,704442104,50525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151450,10450,10-9,99450,10450,100048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0045,00+9,7541,0045,000028,6045,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,80+20,7133,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154302,00302,000,00302,00302,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,002783730,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001686 72015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,9023,90-4,7823,9023,901638223,9044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327545,805,80-9,375,805,80005,8096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496729,2029,200,0029,2029,200014,5029,20
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,003063019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435348,1048,10+9,8148,1048,100030,0048,10
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 493,101 493,20+1,021 493,101 493,20811 945655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00-4,762 400,002 400,001536 0001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 720,004 260,00-9,744 260,004 720,001568 5001 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410743,4043,40-9,9543,4043,400043,40104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,105 290,100,005 290,105 290,104692 485 5421 572,005 290,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,00-0,3429,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ00084641538,007,30-9,877,308,9013 564109 7194,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00451 35024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,2045,200,0045,2045,200018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,90+5,2917,0017,900015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658184,00184,00+9,52184,00184,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,0030413 83232,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050170,00170,00+8,62170,00170,00305 10061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,1063,10-9,9863,1070,100039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,0034,00+9,6728,0034,001 21239 57418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00102,000,00102,00102,00151 53089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250103,5092,10-5,3492,10103,502 136205 76885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,000,0015,0015,000013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857441,60441,60+9,98441,60441,6000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,1026,20-9,9626,2029,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,0086,00+1,0586,0086,0012010 32018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,0029,10+2,1029,0029,10601 74427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,20114,200,00114,20114,200028,00200,00
ŠTI HOLDINGBFASTICZ0009087805730,00730,00+1,38730,00730,009871 540393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,00204,30-10,00204,30227,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304142,40128,20-12,49128,20142,4000128,20146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765157,6052,00-9,7252,0057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00472,50-5,68455,00472,5000420,20590,00
TATRABAATATRACS000501845658,0058,00+4,1258,0058,00362 08832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,20828232,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,4028,400,0028,4028,400011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057715,50715,00-4,66715,00715,50107 153715,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,702,700,002,702,70002,707,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550555,10555,100,00555,10555,4000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050361,00366,00+2,80361,00366,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156272,30272,20+15,87272,20272,30154 084153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,10410,10-0,48390,10410,1062 381172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950142,00130,10-8,38130,00142,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157421,10421,10-0,02421,10421,1062 527330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,20902 80818,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,808,800,008,808,80008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055023,4020,10-5,6320,0023,40005,1021,30
TESLA JIHLAVABAATSLJICS000507285946,8047,10+0,6446,8047,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135135,3035,30+0,2835,3035,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851380,00380,00+2,70380,00380,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,005577013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,2032,20+0,3132,2032,201651521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,300,0016,3016,303861912,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,7035,700,0035,7035,700013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,7029,70+10,0029,7029,702574318,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,4047,50+5,0845,4047,500029,0060,00
TOMOS PRAHABAATOMOSCS00050211531 620,001 620,000,001 620,001 620,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,30129,300,00129,30129,300050,00236,10
TONABAATONACZ0005041160162,20162,20+0,06162,20162,202324130,00162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,2025,00-9,0925,0027,201072 81422,4050,00
TONASOBAATONASCS000842325727,0027,00+9,7527,0027,000014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70001,0045,00
TOS SVITAVYBAATOSSVCS000500935647,0047,000,0047,0047,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,000,00100,00100,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,000043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,9080,10-2,9074,9080,2034326 93950,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,8043,800,0043,8048,100015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,2080,200,0080,2080,20540167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900286,00257,40-10,00257,40286,0000139,10401,20
TZPBAATZPCZ000508805449,2049,200,0049,2049,200041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254160,00160,000,00160,00160,000021,00181,00
UNEXBAAUNISTCS0005015759175,00175,000,00175,00175,00223 850130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00635 35510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150053,3051,70-3,0051,5053,5017 482923 29338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,309,30-9,709,3010,30004,0033,00
UNITED ENERGYBAAPSZTECS0008458659430,00430,00+6,83430,00430,0000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865101,00101,000,00101,00101,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,003423141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBABVAKTUCZ0009080149197,90178,20-4,96178,20197,9000178,201 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475535,0035,00+7,6935,0035,00351 22532,5084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,702,700,002,702,70001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140054,0054,000,0054,0054,00632447,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 740,001 740,000,001 740,001 740,001424 3601 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104242,00242,00+20,93242,00266,200051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 905,001 820,00-4,581 820,001 905,001425 8201 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,0085,50-5,0085,5090,000085,50171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,300,0035,2035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,006,000,006,006,00006,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,2015,200,0015,2015,200012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,6040,600,0040,6040,600030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,000,002 050,002 050,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585094,0093,500,0093,5094,00131 22183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,00408 480170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,6041,60+1,9641,6041,601249923,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,00122,000,00122,00122,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,5030,500,0030,5030,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159171,00171,00-9,52171,00171,00111 88164,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,00-0,2343,0043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855845,9044,40-3,2644,4045,901 26157 26842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,0044,10+0,2244,0044,101145220,0051,10
VLNAPBAAVLNAPCZ000508765013,9014,20-6,5713,9016,400013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256471,00471,000,00471,00471,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,0042,100,0042,0042,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,3096,30+5,8296,3096,30605 77818,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,2090,20+0,2290,2090,201090252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,0037,000,0037,0037,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152172,00172,00+13,83172,00172,00122 06417,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,600,0098,6098,600036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,0060,000,0060,0060,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,000,0056,0056,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855122,10122,100,00122,10122,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,90187,90-16,82187,90187,90254 69864,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,60105,00-9,16105,00115,600019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,0086,50-9,8986,5096,000026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,90160,40+4,90145,90160,400026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,00-10,00450,00450,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00130,80-3,11130,80140,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,00+2,1092,0092,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,00244,000,00244,00244,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652169,00169,000,00169,00169,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,70138,20+9,94125,70138,200026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,100,0061,0061,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957136,00149,60+10,00136,00149,600030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,00008,0060,00
VOSBAAVOPRSCS000503605247,3046,20+1,9846,2047,300011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953110,90111,10+0,18110,90111,100019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00675091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405274,0074,000,0074,0074,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,000,0040,0040,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800201,40204,00+1,34201,40206,00693141 91088,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00265,000,00265,00265,00143 710165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,0056,70-10,0056,7063,00422 39411,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 450,00+1,391 430,001 450,001217 360580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,10-0,2638,1038,101557227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,2045,200,0045,2045,20532 39639,0078,50
YTONGBAAPORBECS00084201621 321,001 321,00+0,071 321,001 321,002026 420326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,00160,50+0,31160,00160,50314 96840,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00279,100,00279,10280,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,00+1,52100,00100,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,00160,00+3,22160,00160,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065845,7048,100,0045,7048,10512 41742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,80004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 002,004 002,00-3,564 002,004 002,00832 0161 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475952,0052,00+9,9352,0052,001052025,0052,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787584 028,003 876,00-6,603 876,004 214,60001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945735,0035,00+9,3735,0035,002484023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,70+6,4652,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0044,00+10,0040,0044,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0042,00+5,0040,0042,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,00+2,1889,0089,000058,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,4011,400,0011,4011,400011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846965,20980,30-0,72965,20980,302019 455570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,101043138,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,50405,10-1,88405,10411,50681276 791337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,4037,40+10,0037,4037,400021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325533,3033,300,0033,3033,300027,0050,00
ZN ROKYCANBAAZZNROCZ000907155133,3033,30+9,9033,3033,30008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,302,30-4,162,302,30001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,308,300,008,308,30008,3018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,10-0,2245,1045,20562 52838,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552193,40193,40-3,78193,40193,4061 160193,40453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,5085,500,0085,5085,500015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,10-0,3330,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,9015,900,0015,9015,90007,0038,10
ZVVZBAAZVVZCZ0005081653350,00315,00-10,00315,00350,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225434,1034,200,0034,1034,200027,0034,20
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,00100,00+5,2695,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,5018,500,0018,5018,500018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,80-4,7182,8082,80008,0086,90
ZZN POMORAVÍBAAZZNHOCS000846335247,0047,000,0047,0047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701577,406,80-4,226,807,40006,8018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,50-3,3058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045434,8034,80-3,3334,8034,800026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,7049,700,0049,7049,700015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245043,1046,40+7,6543,1046,400020,1046,40
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152227,20227,200,00227,10227,3012027 264162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152235,00235,00-0,21235,00235,006715 74571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,20125,10-5,29125,10125,2020826 04165,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903590,40592,00+0,16590,40596,401 225726 360387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 761,101 760,100,001 757,501 763,003663 3871 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,7032,70-6,3032,7032,701549122,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,000,0095,0095,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,80-0,6714,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 490,301 490,00+0,311 443,401 492,70398592 128869,001 539,90