Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 9:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199930.11.1999
02.12.199931.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,70120,00-6,46116,40120,0081397 514109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,000,009,009,001 56314 0678,4017,90
AGB IF IIBFAAGBIFCZ0008026200258,10258,20+0,62256,60258,2021956 518205,00289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,301,300,001,301,3037 94046 2061,305,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,001558526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,001352028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0041,80+10,0038,0041,800037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665080,0080,000,0080,0080,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109469,30469,30+6,63469,30469,30009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0061,00-6,1561,0065,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,5023,80+2,1423,5023,80006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475167,1062,50-6,8562,5067,100062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,1081,10+1,3781,1081,10151 21740,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,50+7,4450,5050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,300,0044,3044,301462011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0012,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,10140,10+9,96140,10140,100093,00345,70
ALFA-INVESTBFAALFINCZ00090933089,409,00-4,259,009,40009,0035,00
ALIACHEMBABSYNTHCZ00051126077,808,40+3,707,808,403 12025 4518,1048,00
ALIACHEMBAASYNTHCZ000509195964,2057,80-9,5457,7065,204 740306 76057,80124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0025,1027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666637,0037,30+1,0837,0037,300032,7063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375575,3075,50-5,6275,3075,500044,1084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957399,00399,00-0,25399,00399,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,00405 60036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,101533217,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,2025,20-0,3925,2025,201640322,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,20207,200,00207,20207,20306 216100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945535,0035,000,0035,0035,000024,0035,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00616,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257111,70111,70+9,94111,70111,700048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757545,605,20-5,455,205,60005,2059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,00+9,4581,0081,001058 50512,0093,40
AVIABAAAVIACS000502075994,0094,10+0,1093,1094,1012211 40766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,8033,800,0033,8033,80003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 012,101 012,10+0,901 012,101 012,2033 036361,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709539,00536,00-0,37508,70539,0011963 151320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275623,4023,400,0023,4023,400023,4060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,70175,70+9,94175,70175,700035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0041 7969 195 12036,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,5035,50-1,3835,5035,501553318,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0041,40-10,0041,4046,000037,5051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655253,40207,400,00207,40253,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460123,5023,50+9,8123,5023,50008,701 122,00
BIOCELBAABIOCECS0005017953237,00237,000,00237,00253,007218 024123,50238,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00330,00+2,32315,00330,0041 29081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462110,00110,000,00110,00110,000067,10164,00
BMTBAABMTBOCS000503075874,6090,50+9,2974,6090,50524 37217,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,0096,30-5,4095,30102,8042341 94282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,002 800,00+1,812 800,002 800,0012 8001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,10529,10+9,97529,10529,1063 175433,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,50847295 180180,00353,30
BRISK TÁBORBAABRITACZ0005074856132,00145,00+9,76132,00145,000078,00145,00
BRISTOLBAABRISTCZ0009062352127,70127,70-9,94127,70127,700077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00445,000,00445,00445,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295168,6068,600,0068,6068,600021,0080,00
BVV BRNOBAABVVCS00084128542 310,002 310,000,002 310,002 310,0049 240999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,300,0035,3035,300014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00146,20+0,13146,10150,00619 032118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,00140,00+6,87130,10143,10982138 353109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354544,00544,00+0,89544,00544,00179 248510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,00125,00-1,02125,00129,3011 0531 371 46425,10133,00
CEMBRIT MORAVIABAAEZACS0008430153402,40365,900,00365,90402,4017469 600103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,00222,00+9,95222,00222,000025,50250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5075 13655 048 39042,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,0064,00+3,8964,0065,000061,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150102,50102,50+9,97102,50102,500040,60102,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816669,2069,200,0069,2069,200033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360644,0044,00+2,3244,0044,000030,0052,00
CIMEX KONCERNBFAINFJICZ000908350790,8087,50-3,1087,5090,80907 97470,00105,00
CINEMART PRAHABAALUCERCS0008437851165,00165,00-2,94165,00165,00116541,00180,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,10-6,0061,1061,10301 83339,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,00-0,79187,00187,00152 805143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,200,0020,1020,30009,1022,00
CONSUS IFBFACONINCZ000802830560,0060,00+6,1960,0060,001 29677 76039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341455,00453,10-0,19453,10455,0098 55247 304 257365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,600,0020,3020,603106 38019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,4069,40-4,9369,4069,40213958,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,301,30+8,331,301,30001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,000,00150,00150,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358176,00176,00+10,00176,00176,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695349,5049,50+10,0049,5049,500030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,2020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635647,6047,60-4,8047,6047,601047636,00262,50
ČECHOFRACHTBAACECHFCZ0008413457581,60707,90+15,63581,60707,9031 871202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556379,50380,00+0,02379,50381,505621 276351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 703,301 720,10-2,541 703,301 720,10610 2731 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,80167,40-1,18165,40171,505 071859 18778,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,200,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156353,50380,00+1,25353,50380,105821 873235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,00+3,44150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,00902,70-10,00902,701 003,0000902,701 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,000,00100,00100,00272 70045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 090,801 085,20-0,531 075,201 090,80250270 431910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,9053,90-0,3653,9053,90884 74336,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,6038,60+0,7838,6038,600036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,4036,80-1,6036,8037,400021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144287,00272,100,00272,10287,00246 828142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765568,2068,20+0,1464,8074,9016311 95767,90166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10241,00+0,37240,10241,007618 262189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1019,00+4,9718,1019,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,40361 27427,00154,00
ČEZ, A.S.BAACEZCZ000511230089,4088,90-0,5587,9089,904 479400 21444,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355955,0049,50-10,0049,5055,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575029,2029,20+9,7729,2029,200011,0042,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,000,0020,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153399,00399,000,00399,00399,00124 788203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,0031,10+7,2430,0031,100023,20140,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,00110,50-0,45110,50111,00209 29824 633 57944,20120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,0052,00+1,7651,1052,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0052,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00156,000,00156,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,1067,100,0067,1067,100054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00660062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,1075,100,0075,1075,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095249,0049,000,0049,0049,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556190,00190,000,00190,00190,00509 50060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBAACADSMCZ000820815450,0051,00+3,0350,0051,001507 55037,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0050,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655223,20182,70-10,00182,70223,3043596 68745,00203,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00108,00-10,00108,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000068,30315,40
ČZ STRAKONICEBAACZSTRCS000500425853,2053,30+5,1253,2053,3034118 17046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,103,40+9,673,103,40001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,00-0,01525,00525,00152582,00715,20
DERMACOLBAADERMACZ000904165376,1076,100,0076,1076,10322846,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058290,00290,00-4,76290,00290,00267 540260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,00102 400118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,1014,106809 58811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,00-9,0950,0050,001260013,5070,00
DOAGRABAAZZNDOCS0008444352125,00125,000,00125,00125,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150245,00245,00+2,08245,00245,00498090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,101036132,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,7019,70-1,5019,7019,700013,00121,20
DOPLA PAPBAAPAPCS0005023159352,50353,00+0,14352,50353,000065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000033,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,1023,20+5,4522,1023,20002,0023,20
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955138,7038,700,0038,7038,700010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875085,4085,40-5,0085,4085,400020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DST TRUTNOVBAADSTTUCS00084532545,005,00-9,095,005,00005,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154485,00485,000,00485,00485,0073 39574,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,500,003,503,50003,509,10
DYWIDAG PREFABAAPRFALCS0008427050100,30100,60+0,39100,30100,600044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10103013,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0032,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703113,60113,60+3,27113,60113,600036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200027,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,00-2,5039,0039,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151221,00221,00-9,79221,00221,0061 326127,00250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 003,102 978,20-0,822 978,103 028,10002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,0030,10+0,3330,0030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,5066,50+9,9166,5066,500038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685122,7022,70-9,2022,7022,700013,1074,70
ELTODO EGBAAENRGVCS000844175477,1077,10-0,6477,1077,100052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,0061808,0030,00
EMKAMBAAEMKAMCZ00050807545,905,40-8,475,405,90001,0067,60
ENERGOAQUABAAENRGACS000841975070,0074,00-0,4070,0074,002 660200 32066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,000083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,30233,30+1,34233,30233,3000111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353125,70125,70-4,98125,70125,700032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,30+1,6618,1019,5082815 68814,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156240,10240,10+0,04240,10240,106615 847103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854390,00390,000,00390,00390,0072 730297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120918,0018,20+1,1118,0018,200012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805056,0056,00-6,5156,0056,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456670,00670,00-0,44670,00670,002315 410218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001404,00404,30-0,29402,50420,00392160 665325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859859,00944,00+9,89859,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975671,0071,000,0071,0071,0017111,50107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,9023,00-9,4423,0027,90004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,200013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0056,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,1029,100,0029,1029,10501 45526,5045,00
FORTE IFBFAFORTECZ0008033008145,30145,30+9,99145,30145,300086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,3033,30-9,7533,3033,300018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,4012,40+9,7312,4012,40001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265138,5038,70+0,7838,5038,70001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,00108,000,00108,00108,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686371,0071,000,0071,0071,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059308,00308,00+5,47308,00308,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706422,50422,50+0,09422,50422,503012 675271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,3023,30+4,9523,3023,300020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355430,7030,700,0030,7030,700020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385010,6010,60-9,4010,6010,600010,60100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 225,001 225,100,001 225,001 225,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855067,4067,40+0,1467,4067,40213544,00340,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756136,10136,10+9,93136,10136,100023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,90-0,1189,9089,900037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054341,30341,50+0,41341,30341,5031 024164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,5077,500,0077,5077,50646566,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,70136,70+9,97136,70136,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500036,50200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154291,00320,10+10,00291,00320,1000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758341,50307,40-9,85307,40370,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,10128,30+0,70125,00133,004 686615 821111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00311 24012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105853,6053,60+9,8353,6053,600024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605730,3030,30-9,5530,3030,303090915,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953682,10682,10+1,63682,10682,103725 238128,00682,10
HOLCIM ČESKOBAACEVAPCZ0008419256850,10850,100,00850,10850,1032 550576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 000,000,001 000,001 000,001212 000700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,30-8,90100,30100,30550276,70402,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,40184,50-2,84183,40184,50417 561140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585516,2016,200,0016,2016,200016,2030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258860,30860,30+0,01860,30860,301860571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835492,3092,30+0,6592,3092,30436951,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,10132,10+0,68132,10132,103396114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00166,00+0,60165,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,20+0,08240,00240,2000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509940,50940,50-3,83940,50940,5000938,501 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,100,00231,10231,10368 320102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155443,10444,00+0,22443,00444,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750154,00152,90-0,71152,90154,000030,10221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,00+7,1475,0075,001290035,00102,00
CHIRONAX PRAHABAACHIROCS000846496250,8050,80+9,9550,8050,80008,1050,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 350,00-1,451 350,001 350,0068 100838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200245,00245,000,00245,00245,0000117,00253,30
IF AGREKOBFAAGRKMCZ0008032208365,10370,00+1,31365,10370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 401,201 407,40+0,401 327,501 407,70145200 888960,101 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201393,60395,60+0,50393,60399,904 0461 569 067167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,1045,10+0,2245,1045,102090240,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,8038,80-9,5538,8038,801558238,80105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905261,10261,00-0,03259,10261,107018 254181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,2060,200,0060,2060,200045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70006,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,7027,70+2,2127,7027,700025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103968,90973,30+0,54968,50991,008683 888695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,40201,40+0,09201,40201,40102 01487,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,108,10-6,898,108,103 42027 7028,1024,00
IF SKPMBFASDRKRCZ0008006202113,70117,80+0,25113,70118,1032938 59960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,10180,10+0,05180,10180,1000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,1072,100,0072,1072,10857763,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,30200,30+0,09200,30200,308016 02473,10200,30
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001938013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105764,50764,50+10,00764,50764,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,902,900,002,802,90002,8010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00182,60185,10213 882148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50120,00
INGSTAV OPAVABAAINGSOCS000501855578,9086,70+7,1678,9086,700017,00106,00
INGSTAV OSTRAVABAAINSOSCS000504205012,3012,30+9,8212,3012,30001,0017,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265348,90348,90-9,98348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129542 160,002 160,00-10,002 160,002 160,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700149,5049,50-9,5049,5049,501889149,50100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,1073,00-2,7973,0075,101259 22848,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854105,70109,10+2,82102,20109,906 812733 49277,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804776,30776,40+0,02737,00778,901 221946 492473,50784,20
IPS SKANSKABAAIPSCZ0005110155149,80150,30+1,89146,60150,302 258333 95378,30157,00
IVAX - CRBAAGALENCZ0005096859730,50731,00+0,53730,50731,502518 276250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904668,30668,50+0,05668,10668,50156104 265160,00668,50
J & T INVEST.HOLD.BAASKRBRCZ000509535665,3065,60+0,3065,3065,60301 96340,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,1057,100,0057,1057,100055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 050,10948,70-13,75948,601 103,001 3381 395 936258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,00100,40-8,47100,00100,40636 30143,00109,70
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,10+5,1245,1045,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 035,003 035,00+0,963 035,003 035,0039 1051 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,00-0,1661,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0048,000,0048,0048,000034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 400,003 221,50-5,253 221,503 400,001445 4581 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459265,10265,10+10,00265,10265,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465811,7011,70-10,0011,7011,700011,7030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,00+9,8980,0080,00432035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,00-0,8212,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,00580,00-8,99580,00580,0063 480301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,00-10,0036,0036,00401 44024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,30-1,9445,2045,30371 67530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895586,5072,50-9,3772,1086,9053444 51446,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965581,0089,80+10,8681,0089,800036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 903,201 903,20+0,161 903,201 903,20001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 818,201 818,30+0,841 818,201 818,30001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,5030,50+1,6630,5030,500017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485437,4040,80+9,9736,8040,800017,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0074 802350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,10131,50-2,73131,50139,0025233 86473,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631863,00890,50+3,17863,00926,50295267 881550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554511,00511,000,00511,00511,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,00-4,76650,00650,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,30721,00+0,12700,10721,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,50-0,1951,5051,60603 09232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 302,503 300,10+0,153 300,103 302,50619 8101 880,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,2066,20-5,4266,2066,20426528,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,8050,800,0050,8050,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,3017,300,0017,3017,30009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,00+5,0223,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554181,40181,40+11,97181,40181,40590746,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,50100,50-9,94100,50100,500042,00297,00
KAVOZBAAKAVOZCZ000508055636,6036,60+9,9036,6036,60004,0036,60
KDYNIUMBAAKDYNICZ0005023655654,30655,10+0,12654,30655,1000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,00782,000,00782,00782,0075 474400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050721,00720,00+9,09704,00722,004632 941540,101 402,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354569,0068,00-1,3068,0069,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,001465845,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ000509415112,9011,70-9,3011,7012,90001,0030,30
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,6036,60+9,9036,6036,600013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106901,60910,70+1,69862,30932,105 6925 207 715261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00666060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00513520,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00121,000,00121,00121,00112172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0068,000,0068,0068,00845 71229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,001358542,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00101 700153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,2030,20-0,3330,2030,20618113,0040,20
KOVONABAAKOVNACS0008418653364,00364,000,00364,00364,000030,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,600,0030,6030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925165,0065,000,0065,0065,000043,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655229,90230,00+0,04229,90230,0000135,00350,00
KOVOSVITBAAKOSVICS000500446467,5075,00+0,1367,5075,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,90111,00-9,53111,00134,900018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5026,000,0025,5026,00551 41925,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,6035,00+4,1633,6035,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955482,20491,30+1,92482,20491,3000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159254,20229,10-9,83229,00255,1000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,00+5,41214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,6034,40-0,2834,4034,60441 52016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 169,60-0,201 159,201 171,50133154 965800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,50489,60+0,53487,50491,00482235 812413,40494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0041,50
LABENA KR.BŘEZNOBAALABENCZ000509885510,2010,20+9,6710,2010,20001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001640020,0025,00
LANEXBAALANEXCZ0005016857451,10452,10+0,22451,10452,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251163,80163,80-9,95163,80163,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259582,00583,00+0,17582,00583,0095 241196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556307,70308,00+6,06307,70308,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952235,30235,80-3,75235,30235,800036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851543,10543,10-9,97543,10543,10137 060320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,60261,30+9,97213,90261,300096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251800,00720,10-3,99720,10820,00140111 86183,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,20187,10+3,14187,10187,20203 744131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,40191,70+0,20191,40191,70595894,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 048,101 048,100,001 048,101 048,1088 385260,101 420,10
LB INVESTBAALACRUCZ00090417527,206,60-4,346,607,20006,60172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1054,00+7,7850,1054,00201 05724,3059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055150,00150,10+0,33150,00150,1000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258395,00395,000,00395,00395,001395350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159918,00973,50+6,97918,00973,509690 681294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,002010 600390,00605,00
LEMEXBAALEMEXCZ0005112201379,00379,00+5,27379,00379,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,5055,80+0,9055,5055,800044,0058,70
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795845,6041,60+2,9741,6045,600016,1041,60
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,2040,300,0040,2040,300010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,1074,100,0074,1074,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,6034,80+7,7334,8037,60461 61826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555205,00202,50-1,21202,50205,0020040 96019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775062,1062,30+0,3262,1062,300058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,2073,10-0,1373,1073,20643921,30136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475616,0016,00-9,6016,0016,000016,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,400,0081,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945982,7082,70+9,9782,7082,700045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855127,40127,40+9,92127,40127,400041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,000060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,90151 36460,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,001080048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,000020,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,007009 80013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,10420010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825330,0036,50+9,2830,0036,500010,1036,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,0051,00-2,1151,0051,00351 78521,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,00402 64024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,000,00104,00104,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,5045,20-0,8745,2045,600010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,1041,200,0041,1041,200010,1050,00
LESY KRNOVBAALESKRCZ000904365993,0093,000,0093,0093,00983713,1097,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055443,7045,50-1,0843,7045,50301 32223,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195048,3048,30-0,6148,3048,302096645,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,3080,300,0080,3080,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,40-0,5337,4037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,00+5,0581,0081,000027,1081,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825197,1098,10+1,7697,10101,2011811 66575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,6033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,2062,200,0062,2062,200034,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00145,50
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,7017,20+4,2415,7017,20006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,40146,20-7,52146,20162,400011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,0020,000,0020,0020,00001,0023,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065141,2041,200,0041,2041,201041215,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,10120,00-0,08120,00120,1050060 02297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,4016,400,0016,4016,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550350,00350,00-13,17350,00350,0000243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905329,2029,20+9,3629,2029,200021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000322,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,002022 0001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254176,00176,000,00176,00176,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,0013 2303 042 90086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,1070,100,0070,1070,100043,0070,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,00107,000,00107,00107,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145544,0044,000,0044,0044,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,702,70-6,892,702,70002,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,9035,90+9,7835,9035,900022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,10+0,6615,1015,10008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,0068,000,0068,0070,00422 91629,7084,20
MEDICAMENTABAAMEDIKCZ0008455755375,00355,10+0,02355,10375,008531 79590,00374,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,00-7,5365,0065,00221 43042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0022,80-5,0022,8024,00992 32918,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 010,003 010,00-0,333 010,003 010,0013 0101 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005713,9013,900,0013,9013,902737511,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762370,40333,40-9,98333,40370,4000101,00380,00
METROSTAVBAAMESTACZ0005006502138,00131,70-5,79129,80138,0045259 37190,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,00+11,11190,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,00159 000276,50600,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50122,10+0,41121,50122,100079,00220,00
MILETABAAMILETCS000502745743,5043,50+2,8343,5043,500025,0065,50
MILO OLOMOUCBAAMILOCS000843005495,6095,60-5,5395,6095,60219178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185127,9029,20+4,6527,9029,200013,0029,20
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,100,00106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258154,00155,10-6,62154,00160,0013721 40810,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,2033,20+5,0633,2033,200028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,701,70-5,551,701,70001,7020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,00636047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10303639,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,3084,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,001 190,00-0,831 115,001 200,007181 918156,001 218,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,4043,40+8,7743,4043,40626026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859379,20379,20+9,97379,20379,200034,00379,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355035,6035,60-8,4835,6035,60414235,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901573,60573,600,00573,60573,6000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00194,000,00194,00194,0061 16413,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,00-4,7618,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,90151,00+0,33150,60152,601 197189 46175,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,60147,600,00147,60147,60202 952147,60441,00
MOTORPALBAAMOTORCZ0005084558135,20135,20-5,45135,20135,20354 73238,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,4033,40+9,8627,4033,400025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0026,000,0026,0026,000018,0050,00
MSABAAMSACZ000501650182,0082,00-0,1282,0082,00865681,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985027,3029,10+6,5926,5029,100010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,0038,000,0038,0038,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020530,0032,00+6,6629,7032,00006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,30510714,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ0009034153116,00110,00-5,90110,00116,000012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255420,10425,000,00420,10425,0010645 040342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00285,000,00285,00285,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865275,50275,500,00275,50275,5000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,3010,300,0010,3010,300010,3015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353195,00195,000,00195,00195,00101 950157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952129,10129,10+0,38129,10129,10677574,00150,00
OBILABAAOBILACZ000842720069,0069,00+9,5269,0069,00211 44927,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,5021,80+1,8621,5021,80001,0023,30
ODKOLEKBAAODKOLCZ0009064051320,00320,000,00320,00320,00134 160151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00250,00+3,95250,00250,00133 250240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065192,6080,20-5,6478,1092,601 450124 28835,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160975,1082,70+9,9775,1082,700043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,10211049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0052,20-9,2152,2058,00492 63646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,00166,00-9,97166,00166,000044,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359916,10916,10+9,98916,10916,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852680,00680,000,00680,00680,002416 320410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0062,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958117,00117,000,00117,00117,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,2020,200,0020,2020,200018,0034,00
OS MORAVABFAIFPICZ000908950470,5070,50-2,7570,5070,500048,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035597,5097,30+9,6997,3097,50424 09442,0097,30
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401511,50515,00+0,96511,50515,1000285,00722,50
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,003459 31525,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085269,1069,10+9,8569,1069,100019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00163 248136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,10203 10217,00165,00
O2 C.R.BAATELECCZ0009093209513,00508,10-0,39484,60515,301 673850 611370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,100,0032,0032,100019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,006711 39091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00309 000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,70119,40+9,64119,40119,7019222 97947,30121,90
PARAMOBAAPARAMCZ0005091355725,00759,00+8,11725,00770,002921 950352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,0041 000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455912,9012,900,0012,9012,900011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,7016,700,0016,7016,700014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,2050,20-0,1950,2050,20945230,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355205,20205,20-5,00205,20205,200068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,2072,200,0072,2072,200017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,1073,30+9,8960,1073,300035,0081,60
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,2056,50-8,8756,5068,2018412 26840,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 030,507 030,50-2,357 030,507 030,5017 0316 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,00+0,20499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905199,2090,200,0090,2099,200030,00130,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 830,003 833,00-0,203 830,003 833,0080307 7801 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751101,60100,90-9,74100,70101,70212 12245,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200326,10300,20-7,65300,20326,103210 233250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,00619229,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,2053,300,0053,2053,301749 26944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445030,6030,600,0030,6030,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,3061,50+0,4961,3061,500016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750820,00820,00-2,94813,60835,106452 486288,00929,50
PLOMABAAZPDCS000845275152,1052,10+0,1952,1052,100035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,90200,90-9,99200,90200,9051 005200,90334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,000026,0077,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,0078,50+0,6478,0085,001008 09043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453656,10656,100,00656,10656,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 706,201 706,20+0,351 706,201 706,20610 2371 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795155,0055,000,0055,0055,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,3053,300,0053,3053,30794 21124,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,8016,800,0016,8016,800014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3036,300,0036,3036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00899,00-0,11899,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254358,20358,60+0,13358,20358,6000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 045,00950,000,00950,001 045,001716 435307,501 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0073,00+4,2870,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,20151,20+0,06151,20151,2000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,00379,50+1,74371,00380,00698262 557250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455526,2026,20-9,9626,2026,200021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,000,0021,0021,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,00-1,90515,00515,0015678 150244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000026,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00185,00+8,82170,00185,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995378,3078,30+4,1278,3078,300040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158173,30174,60+10,85173,30174,6023240 48682,00174,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 717,401 715,00-1,711 715,001 717,70915 445779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 404,102 404,10+0,082 404,102 404,1012 4041 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 215,001 211,00+0,241 209,101 215,00100121 031810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,30+3,4953,3053,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055961,1061,10+9,8961,1061,100028,5061,10
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545737,0037,00-8,1837,0037,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954168,50168,50-4,80168,50168,5000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,000,00140,00140,0081 120103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,5064,50-1,0764,5064,500025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,20162,400,00162,20162,406974104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,5010,500,0010,5010,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,100,0062,0062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,002575013,0030,00
PRIOR ČRBAAPRICBCS0008457859345,80370,00+6,93345,80370,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405461,5061,50-9,6961,5061,50318561,50272,00
PRIOR TRADINGBAATREFACS0008430351121,90121,900,00121,90121,90785354,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1029,20+0,3429,1029,20922 68429,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705745,10745,100,00745,10745,1000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,4037,40+0,5337,4037,400022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,10447,00+0,65428,10447,00284125 600301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000290,00471,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259242,00242,000,00242,00242,000045,00242,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,2000135,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,20+0,2736,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,9097,90-4,9597,9097,90219697,90410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10363,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00278,00+9,88253,00278,000019,00278,00
PSGBAAPSGCS000500646950,6050,60-9,9650,6050,600043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500103,50103,50+0,09103,50103,50303 10555,00170,00
PUDIS PRAHABAAPUDISCS00084381569,008,20-4,658,209,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704770,50765,80-0,58764,40771,10778598 013540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,4038,40+0,5238,4038,500032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3054,50-9,6154,5060,30502 95536,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,900026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752420,60421,10+0,23420,60421,10125 050308,00490,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405082,3082,30+0,2482,3082,30865838,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00122,00
REDASHBFARENTCZ000909080943,4043,500,0043,4043,500040,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265411,5010,40-9,5610,4011,500010,4045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940552,9052,90+0,3752,9052,90301 58733,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 033,901 036,00+0,041 024,301 036,00437451 912627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,000,0084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS0008455556125,80125,80+9,96125,80125,800028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 373,001 371,40-0,111 368,701 376,909111 250 121897,101 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RMS MEZZANINEBAAPVTCS00084162512 946,302 946,30+15,412 946,302 946,30002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00225,00-10,00225,00250,0000225,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,00+6,3820,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305224,3024,30-4,7024,3024,30007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,101249310,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0052 450385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955101,80101,80+9,93101,80101,800046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,00865675,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,50-0,9860,0060,501378354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455109,90110,000,00109,90110,00363 95981,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,00770067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858123,00123,00+7,89123,00123,00202 46056,00123,00
SAFINA VESTECBAASAFINCS0005014356100,10100,00-0,09100,00100,1012212 20037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10251 12817,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756313,9013,900,0013,9013,900011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,00-10,009,009,00009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,1046,100,0046,1046,100025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,504,50-2,174,504,501084861,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935817,1017,10-10,0017,1017,100017,1065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0039,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576,006,000,006,006,00004,5050,20
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,000029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 638,101 638,200,001 638,101 638,2069 829967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,301082 94826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,00+1,872 700,002 700,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550810,10822,50-1,73807,60822,5000565,00837,00
SČCBAASCCIHCS000846075485,6080,00-1,9680,0085,600012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000550,0050,00+7,0650,0050,000026,3050,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,6025,600,0025,6025,600021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00648,00
SELEKTA PACOVBAASELPACZ000903535828,5028,50-9,8128,5028,500028,50222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,00132 847197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,00
SELLIER & BELLOTBAASELBECS0005013358119,40131,20+9,79119,40131,2022929 71286,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4024,00+7,1422,4024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,30350,300,00350,30350,503010 511167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0040,000,0040,0040,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052255,20275,00+7,75255,00275,0019751 639250,00580,00
SEVAC PRAHABAASEVACCZ000906585099,5099,50-0,5099,5099,50439868,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380370,1070,10-2,7769,6070,10906 30238,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,608,70+1,168,608,70005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350722,40751,10+4,31722,40757,1000552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,1025,30+0,7925,1025,300017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000034,00100,00
SFINXBAASFINXCS000503645838,1038,10-9,0638,1038,10726717,0052,00
SG - INDUSTRYBFAYSECZ000908770632,3032,60+0,9232,3032,602277 37130,9056,10
SHD KOMESBAASHDKOCS000842385163,0063,00+0,4763,0063,00001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652104,50104,500,00104,50104,500024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,00+2,5620,0020,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458151,70151,70+0,19151,70151,7000110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS0008454666101,80101,80+9,93101,80101,800026,20101,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,40+0,05670,00670,40138 714350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759261,00235,00-9,96235,00261,0061 475172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,00222051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00595,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,7066,700,0066,7066,700058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,8022,50-8,1622,5022,802454522,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,10248,10+0,04248,10248,100043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,60186,90+2,35186,60186,9000120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8047,00+9,8142,8047,000026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153139,00135,00-2,87135,00139,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 801,001 870,00+3,811 800,101 870,001833 1071 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 710,10-9,991 710,001 900,001527 930898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265960,9060,90+9,9260,9060,90009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,00-9,09600,00600,00106 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295391,2092,30+1,0991,2092,300051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,2070,20-11,3670,2070,20201 40456,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952238,20245,100,00238,20270,0012331 613212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,1088,90+9,8880,1088,901219 82520,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-7,5037,0037,00518525,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858143,00143,000,00143,00143,000090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,00-8,8434,0034,00421 42830,0049,00
SPOFA PRAHABAASPOFACZ000507425280,0080,000,0080,0080,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550252,00252,00+5,00252,00252,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000235,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495861,5063,00+5,1761,5063,00181 11645,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,4060,20-0,3357,4060,20985 86750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,200,0085,0085,3046239 35956,4086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,107,100,007,107,10001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,10120,100,00120,10120,10896199,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,200026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000661,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,50+0,3457,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00441 36429,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375148,5048,50+4,9748,5048,500015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,100021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,603,60+9,093,603,60003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496736,3036,300,0036,3036,300014,5036,30
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,101 370,100,001 370,101 370,1022 740655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 160,00-10,002 160,002 400,00920 4031 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 561,104 560,100,004 560,104 561,101045 6061 600,004 800,70
STRABAGBAASILOSCZ000843410714,6014,60+9,7714,6014,600010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 280,005 280,50-0,085 280,005 280,5083439 5861 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00411628,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,502002 9004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,00301 50039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS000503485990,0099,00+10,0090,0099,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635452,7052,70-9,9152,7052,700052,7099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300032,0057,00
STS ŠUMPERKBAASTSSUCZ000906755918,9018,900,0018,9018,900015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050165,00145,00-3,39145,00165,008714 21561,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,0080,000,0080,0080,000039,0085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455380,0080,00-1,1180,0080,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0030,000,0030,0030,00641 92018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253127,10127,20-5,77126,50135,10779 82689,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,100,0055,1055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250101,20100,00-3,84100,00102,0024324 72585,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,9018,90-0,5218,9018,900013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857264,20264,20+0,95264,20264,20153 963230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,10+0,3826,1026,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,80100,000,0090,80100,00585 72618,00200,00
ŠMERAL BRNOBAASMERACS000502935429,7029,700,0029,7029,701441627,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,0034,000,0034,0034,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,90565 81828,00200,00
ŠTI HOLDINGBFASTICZ0009087805806,00806,00+0,09806,00806,004032 240393,00806,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30224,00+9,64204,30224,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,2052,20+0,1952,2052,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,30478,90-9,28478,90580,303820 382420,20590,00
TATRABAATATRACS000501845645,0044,00-9,2744,0048,502 06891 30132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057529,90529,90-3,65529,90529,90105 299529,902 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785536,2036,20-9,9536,2036,20001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,001130825,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00680,10+0,01680,00680,1000236,10680,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00229,40-2,83229,40266,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,100,00415,00415,2000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950132,40139,40+9,67132,40139,40141 903100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157425,70425,70+5,81425,70425,703514 900330,00471,20
TEPNABAATEPNACS000502685525,3025,300,0025,3025,300018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,501301 7556,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,10-0,9820,1020,10285635,1021,30
TESLA JIHLAVABAATSLJICS000507285948,3048,50-0,2048,3048,50291 40327,0066,90
TESLA KARLÍNBAATSLKACS000502135136,4038,10+4,6736,4038,100032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465422,2022,40+1,8122,2022,4069015 45019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6045,00
TESLA SEZAMBAATSLSECS0005009851375,10375,100,00375,10375,1000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,3014,000,0013,3014,006996013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,7025,70+9,8225,7025,701 75445 07818,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555531,0031,00+4,0231,0031,001649621,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,000,0018,0018,50991 82712,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325254,5054,80+1,1054,5054,800013,0060,10
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,0033,90-3,6933,9034,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,7044,20-4,5344,2046,70843 74829,0060,00
TOMOS PRAHABAATOMOSCS0005021153967,00967,00-9,99967,00967,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,000,00120,00120,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,002270130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,0019,90-9,5419,9022,000019,9050,00
TONASOBAATONASCS000842325734,5035,00-5,1434,5035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152543,303,00-9,093,003,30001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,4039,400,0039,4039,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335889,1089,100,0089,1089,10232 04930,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10601 62623,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690452,1048,00-7,8647,3052,1064031 37042,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00691 0355,10140,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,1080,000,0077,5080,1036929 52350,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,9049,900,0049,9049,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,00411,00+2,75411,00411,0041 644139,10411,00
TZPBAATZPCZ000508805445,0045,00+0,8945,0045,00401 80041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00936,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150050,2049,80-0,9949,6050,303 885194 73838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659415,00415,50+0,12415,00415,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865110,00100,000,00100,00110,00525 70059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356360,00360,000,00360,00360,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375992,8084,10-1,8683,7092,800084,10191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,7021,50-4,8621,5023,700011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,400,0028,4028,400028,4084,00
VALUTA IF HOŘICEBFAVALCZ0008006103285,00285,00-15,17285,00285,0000280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,6050,60+10,0050,6050,6082 0104 047 24425,0050,60
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 550,001 525,10+1,001 525,001 550,00001 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104292,00292,00+12,65292,00292,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 906,001 906,000,001 906,001 906,0011 9061 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,5060,50+4,3160,5060,50742454,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,000,0037,0037,001037015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 562,101 562,10+4,891 562,101 562,1011 5621 355,003 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585081,2080,20+1,9080,2084,9023919 99778,70288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,2052,200,0052,2052,200023,5053,80
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052160,00160,000,00160,00160,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,10+5,0631,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159217,80217,80-10,00217,80217,8091 96064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,5036,10+0,2735,5036,101314 71135,2087,50
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845167,3067,30+9,9667,3067,30654 37520,0067,30
VLNAPBAAVLNAPCZ000508765015,9015,90+1,9215,9015,900013,0056,00
VODÁRENSKÁBAAVOAZCZ0009051256195,00195,100,00195,00195,1000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,000,0045,0045,002090027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285787,0080,00-8,0479,5087,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595028,2028,20-9,9028,2028,20001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957103,00103,00+9,92103,00103,00363 70852,10170,00
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,0099,100,0099,0099,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053115,50115,50+10,00115,50115,500016,10115,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,5090,500,0090,5090,50312 80639,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,0056,100,0056,0056,100019,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,000,0070,0070,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850162,00162,00-10,00162,00162,00254 05064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100022,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350178,70178,00-0,39178,00178,700026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10118,00-9,30118,00143,100026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,1089,100,0089,1089,100030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,00120,000,00120,00120,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459103,00104,00+0,97103,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150138,60138,60+10,00138,60138,60679 28638,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,50185,50-0,21185,50185,50162 96810,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0096,00-0,1096,0096,00504 80026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956273,00273,00+5,00273,00273,000017,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195848,0048,100,0048,0048,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957142,00142,00-3,53142,00142,00182 55630,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,603,30-8,333,303,60003,3060,00
VOSBAAVOPRSCS000503605247,5047,500,0047,5047,500011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20116,00-6,60112,00124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756440,1040,10-4,9740,1040,10416040,10145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453132,00132,000,00132,00132,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,10+0,3231,0031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825581,3081,30-5,6881,3081,300045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800224,10223,30-0,79223,30224,104510 07388,00225,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,00280,00+4,47270,00280,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8025,00
WIENERBERGER C.P.BAAJICIHCS00084158571 312,001 307,20+0,541 303,601 312,002431 385600,001 629,00
XAVEROVBAAXAVERCS000844065738,0038,00-0,2638,0038,001245627,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,9047,90+8,6147,9047,900030,1078,50
YTONGBAAPORBECS00084201621 440,001 440,00+1,401 440,001 440,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00100,000,00100,00100,00181 80026,00100,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,50135,50-0,36135,50135,50340740,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301775,90775,90+9,99775,90775,90764592 788171,20775,90
ZAT PŘÍBRAMBAAZATCZ000842765586,70105,90+9,9686,70105,900021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00261 82070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053154,00140,00-9,09140,00154,0064891 36841,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,1042,10+0,9542,1042,10937933,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 076,204 330,000,004 076,204 340,101668 6431 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475998,1098,10-9,9198,1098,100025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 950,001 950,00-5,611 950,001 950,002650 7001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175336,9037,00+0,2736,9037,000019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901295,80295,800,00295,80295,8000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395328,6025,90-4,7725,9028,600025,90100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,7093,700,0093,7093,700058,0097,90
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,001437823,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555622,0022,00+4,7622,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00801,00+9,87729,00801,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,009,30-11,429,3010,003063 0569,3020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 199,901 199,90+2,451 199,901 199,9000570,001 199,90
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,3056,40+0,1756,3056,400054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00411,20+0,29408,00412,00650267 068337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,00972 91021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,006906112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455267,5067,50-9,8767,5067,500015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,20502 61026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,20-0,3330,2030,201751326,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,000,0017,0017,00007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800024,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,10+0,10100,10100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6051,00-9,8951,0056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000086,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,802,70-3,572,702,80002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045420,2018,20-9,9018,2022,200018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485841,1041,100,0041,1041,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285634,1034,10+3,3334,1034,101194 05813,0034,10
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075126,0026,000,0026,0026,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,6030,60-0,9730,6030,600020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,1024,100,0024,1024,101536216,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152205,00205,000,00205,00205,00153 075162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152255,00255,00-5,55255,00255,00205 10071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00136,40+9,12124,00136,400065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,50614,90+0,27612,20615,00467286 870387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,401 752,20+0,121 751,401 752,601831 5391 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001029022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 506,401 513,10+0,061 506,401 520,00475717 002880,501 540,80