Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 7:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.200001.02.2000
03.02.200003.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,100029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215125,3025,30-2,6925,3025,300022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880387,9087,40-0,5687,4087,90302 63268,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000022,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200297,00298,30+1,11295,00304,001 495459 521229,40304,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,40+4,342,402,403 5098 4221,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,3018,30+9,5818,3018,300015,2022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455139,00139,000,00139,00139,00243 33637,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000108,30250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0058,000,0058,0058,000051,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,4032,40-0,9132,4032,40006,0032,70
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,000,0081,0081,000040,10135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552387,10387,100,00387,10387,100093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,102808682,9035,00
ALIACHEMBABSYNTHCZ00051126075,905,70-3,385,705,903241 8835,7048,00
ALIACHEMBAASYNTHCZ000509195960,1061,20+1,1560,1061,2022513 64845,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,1025,10-3,4625,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755161,70161,70-0,24161,60161,7051783 58944,10162,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,00499,000,00499,00499,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635327,8025,10-9,7125,1027,800021,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
AROMA PRAHABAAAROPRCZ0005080457100,00100,00-4,76100,00100,00242 40042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00314,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS000502075996,0096,00+0,5296,0096,00757 20066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445513,7013,700,0013,7013,70003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766147,9047,90-9,9647,9047,90314419,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350242,40242,40-9,98242,40242,400035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,2041,10-0,4841,1041,201044 27739,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,5012,50+3,3012,5012,50008,70820,00
BIOCELBAABIOCECS0005017953241,30241,30+0,54241,30241,3061 448123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559492,80492,80+10,00492,80492,800082,00492,80
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,20109,20-0,09109,20109,20221867,00156,80
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,20127,00+3,25123,00130,0057873 29482,20127,00
BOHEMIA SEKTBAAVINZACZ00084452512 843,002 843,00+0,262 843,002 843,0025 6861 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,50523,50-9,98523,50523,50105 235435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,00-1,636,006,10004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108780,70780,70+9,98780,70780,701781462,00780,70
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375170,3070,30+0,7170,3070,300020,0070,30
BRANO-ATESOBAAATESOCS0005012350301,50301,50+0,33301,50301,50144 221180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,50131,50+0,53131,50131,500078,00150,00
BRISTOLBAABRISTCZ000906235293,3093,30+0,2193,3093,30656077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509670,00675,10+0,76670,00675,1000400,00800,00
BVV BRNOBAABVVCS00084128542 310,002 310,00-6,092 310,002 310,0049 2401 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,7035,70+2,0035,7035,700019,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,80147,80-9,76147,80147,8071 035118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207153,20153,30-2,48153,20153,307811 951109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,00640,50-0,54640,50644,0000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153410,00410,000,00410,00410,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,30260,000,00260,00310,304011 90945,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555915,00915,000,00915,00915,000058,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,6071,600,0071,6071,60141 00257,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,1095,00+3,2695,0095,1016015 20870,00120,00
CIMEX KONCERNBFBINFJICZ000908360644,9044,900,0044,9044,900030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,000,0061,0061,000056,60138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201151,00151,000,00151,00151,007010 570143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255222,9022,90+2,6922,9022,90009,1022,90
CONSUS IFBFACONINCZ000802830555,6055,30-0,5355,3055,60522 88839,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,9019,900,0019,9019,900019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,602051221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0093,00-6,0693,0093,000058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90260,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635655,0052,00-0,3852,0055,001474436,00175,00
ČECHOFRACHTBAACECHFCZ0008413457770,00770,00+9,96770,00770,001410 780202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,802,800,002,802,80002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,50292,30+0,79266,50318,00288 003290,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 566,102 566,10+0,192 566,102 566,10410 2641 140,202 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,50189,90+2,09185,00190,1023 7804 468 76878,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,20+9,091,201,205 2126 2540,201,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,10325,10-1,48325,10325,1041 300261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,2025,20+0,8025,2025,2037625,0074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,40110,40-0,18110,40110,40121 32545,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 511,501 575,50+3,741 511,501 597,308501 323 8341 022,501 575,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,1054,10+0,1854,1054,10965 19436,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,400,0040,4040,40936436,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340438,2038,200,0038,2038,2072029 66421,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144339,00317,00-7,84317,00339,007023 378181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655149,00149,00+9,55149,00149,00202 98067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409305,50299,90-1,70299,90305,507221 786189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,60+0,5635,3035,60351 24227,0048,20
ČEZ, A.S.BAACEZCZ0005112300108,10110,20+2,60104,20114,8030 0063 350 79944,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355921,0020,70-10,0020,7021,0075815 69720,70113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575016,2016,200,0016,2016,200011,0036,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805132,5032,50+0,3032,5032,502065015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00400,000,00400,00400,00124 800218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,1027,00-7,2127,0031,803 677102 65123,2082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,10110,10+0,09110,10110,10214 08021 408 80851,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,7058,70+9,9258,7058,701086 34042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50133,40
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,001477053,50133,80
ČSAD TŘINECBAACADCTCS0008200655190,20190,20-4,90190,20190,200055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136465,5065,50+0,1565,5065,500061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425851,5053,00-0,1851,5053,0020110 57846,2063,00
DAKO-CZBAADAKOCS000503555956,5056,500,0056,5056,500051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,707,00-9,097,007,70001,408,10
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,10152387,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,0080,000,0080,0080,000046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058296,00296,00-4,51296,00296,00257 400260,10720,00
DG JIHOVELBAADGJIVCZ0009049854125,80130,60+3,81107,00130,600014,00130,60
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,00+9,9231,0031,000023,0035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,4013,70-6,8013,7014,7090512 88012,1015,80
DOAGRABAAZZNDOCS000844435264,9064,90+18,0064,9064,900015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,10548,00+7,42500,10548,0017895 76990,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0056,00
DOMOV PRAHABAADOMPRCZ000904885641,2041,200,0041,2041,200032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157133,30161,30+7,03133,30161,30507 22514,50161,30
DOPLA PAPBAAPAPCS0005023159436,80436,80+9,99436,80436,80143765,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955183,0083,00+9,9383,0083,000015,1083,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,50435,500,00435,50435,5000267,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,00412420,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2025,200,0025,2025,200019,0042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154935,00935,00+10,00935,00935,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050180,00180,00-9,81180,00180,00427 56045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,003,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,00304 50090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,000,002 800,002 800,003289 6002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353312,00312,00+5,79312,00381,200038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,1028,100,0028,1028,100014,3074,70
ELTODO EGBAAENRGVCS000844175456,1056,100,0056,1056,100053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750112,60116,00+3,94112,30125,9078089 87166,00116,00
ENERGOINVEST CZBAAENGPRCS0008440152146,10146,100,00146,10146,100083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653261,60261,70+0,11261,60261,7000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460424,0023,500,0023,5024,009 004215 88014,3025,00
ERGON PRAHABAAERGONCZ0009055851222,00222,000,00222,00222,000028,90280,00
ESAULBAAEKOKACZ000907135359,0059,00+9,8659,0059,00007,50153,00
ETABAAELEPRCS0005005156275,00275,00+9,95275,00275,0051 375103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854397,80374,20-6,45374,20397,8000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,9013,00-6,4713,0013,900013,0015,50
EXCELSIORBAAEXCELCZ0009076741781,00781,00+9,53781,00781,0000118,00781,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,002004 00012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520494,0094,00+4,4494,0094,00403 76090,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,000,0059,0059,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456660,50660,00-0,15650,00660,50138 481383,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001447,00451,80-1,93447,00458,00248112 005325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0020,40+3,0318,0020,400018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,101028120,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7065,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253100,10100,100,00100,10100,10121 20152,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,0037011 47026,5040,10
FORTE IFBFAFORTECZ0008033008127,00127,000,00127,00127,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352555,00555,00-7,26555,00555,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,9035,400,0033,9035,401758718,0045,70
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565415,3015,30-9,4615,3015,30001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265146,8042,20-9,8242,2046,80001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,001245638,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706463,50463,50-0,10463,50463,5000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665528,4028,400,0028,4028,400020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385015,9015,90+9,6515,9015,90008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 261,101 261,100,001 261,101 261,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855079,2079,200,0079,2079,200067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,00-0,15564,00564,900025,10565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,0087,000,0087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905057,7057,70+4,9057,7057,700050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,00480,00-0,06480,00480,001480164,50525,10
GRANITOLBAAGRANICZ0005100354206,00206,00+8,64206,00206,0010020 60057,00206,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,5083,10+0,2482,5083,101082771,60120,10
GUMOTEXBAAGUMOTCZ0005086751120,20120,20+9,97120,20120,200090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154356,00356,00+1,13356,00356,0051 780138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,00490,000,00490,00490,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670880,9087,60+5,4180,9087,801 13497 58963,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,000021,4045,00
HIKOR PÍSEKBAAHIKORCS000845675273,2073,20+0,1373,2073,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80370,00
HMZ BRUNTÁLBAAHMZCZ000509605738,1038,100,0038,1038,100020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,70790,10+1,29780,70790,10519414 792128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 129,801 129,80+6,511 129,801 129,801011 298576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951992,30992,30-0,77992,30992,3043 969762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,6039,600,0039,6039,600031,0039,60
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10200,00
HOTEL FORUM PRAHABAAFORUMCS0008442851187,40190,40+1,81187,40203,709719 569146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,00810,00+0,42810,00810,001810571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354103,10103,30+0,19103,10103,300051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,10150,100,00150,10150,1000112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50101354,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805445,00445,00+9,98445,00445,0000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0045,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056168,30168,300,00168,30168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409232,50270,00+4,65232,50274,2012332 062102,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,201,20+9,091,201,20000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155570,00570,000,00570,00570,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750107,00107,00-9,93107,00107,000035,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,9070,90-4,1870,9070,90214235,00102,00
CHIRONAX PRAHABAACHIROCS0008464962115,00115,000,00115,00115,000010,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00-9,401 300,001 300,00170229 801838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,00-4,30100,00100,0020020 00011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0049,00-2,0049,0050,000049,0062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00343263,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,50220,500,00220,50220,5000154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 528,301 530,10+0,331 526,801 550,00210321 8421 035,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201512,30500,20-2,36500,20512,3010452 937167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,5030,60+1,3230,5030,600028,6086,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0052,50-12,5052,0060,0030015 87045,0064,00
IF MERCIA H.K.BFAMERCZ00080327036,507,90+9,726,507,90006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000432,0031,90-0,3131,9032,0045014 38525,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 023,101 023,70+0,151 022,601 055,00133137 799743,501 055,00
IF PRAGOFONDBFAPGFONCZ0008009008267,30267,30+10,00267,30267,300092,90267,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,008,50-8,608,409,007 49364 2887,6020,00
IF SKPMBFASDRKRCZ0008006202121,20130,60+1,24121,20130,6015219 29760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00288,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1086,100,0086,1086,100064,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,00+0,74190,00190,0030057 00075,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,306,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951472,902,90+7,402,902,90002,002,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,20+0,09202,20202,202404148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855529,1029,100,0029,1029,10872 53217,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,0095,000,0095,0095,0055152 3451,0097,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154110,50110,50+9,84110,50110,500070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,3029,30-9,8429,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 531,001 531,000,001 531,001 531,0000959,602 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700164,2057,50-10,1557,5064,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975773,0073,000,0073,0073,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050190,5088,00-2,7688,0090,900048,6094,00
INTEXBAAINTEXCS000500745937,0037,00+4,8137,0037,00518532,0057,00
IP BANKABAAINBACZ000800285498,0097,000,0095,0098,0014 2261 371 84877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804837,50835,50-0,04833,00843,401 060888 460570,70835,90
IPS SKANSKABAAIPSCZ0005110155185,00182,70+0,32182,10186,403 295588 57678,30182,70
IVAX - CRBAAGALENCZ0005096859730,00710,30-4,65710,30730,001712 232250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,30505,00+0,97500,00505,70300151 121180,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535667,5070,10+4,0067,5070,100040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,908,60+8,867,908,60003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753790,00748,00-0,13748,00790,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657128,00140,00+8,10128,00140,0012817 82446,50140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 962,103 802,10+1,383 801,603 962,201870 3501 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,200,0061,2061,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,000,003 455,003 455,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 674,303 674,30+5,013 674,303 674,3013 6743 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459316,00316,000,00316,00316,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746583,903,90+8,333,903,90002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,10150,10+3,44145,10150,100035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00131,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,30680,30+0,01680,30680,3021 361560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,10541,100,00541,10541,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,00+2,5636,0036,001657624,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,0054,00+6,2954,0054,00271 45830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0085,000,0085,0085,00484 08046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965596,8090,00-7,0290,0096,80878 27245,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 631,202 153,00-14,202 153,002 631,20001 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 671,002 671,00-0,052 671,002 671,0025 3421 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485460,6054,60-9,9054,6066,600017,0060,60
JUTABAAJUTACS0005026152635,00635,000,00635,00635,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00128,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,60159,40+1,33157,60165,007511 98173,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631911,40901,10-3,10901,10921,70109 145550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156789,60789,600,00789,60789,6000480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051796,80796,80+0,79796,80796,8000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,0047,00-6,1847,0047,00401 88036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,003 950,00-1,253 950,004 300,001041 2501 922,504 104,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,0080,00+19,0480,0080,00453 60028,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,70-0,2637,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215033,5033,50+9,8333,5033,500021,2033,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554187,90187,900,00187,90187,900046,00263,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595769,6076,50+9,9169,6076,500042,00262,30
KAVOZBAAKAVOZCZ000508055621,5021,500,0021,5021,500010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,00603,000,00603,00603,0000442,60967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550732,10780,00+6,54732,10780,0000439,50847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050720,00675,00-6,31660,10720,00149100 359540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354565,1065,10+0,1565,1065,10161 04250,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1049,60-2,9349,6051,101050245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359238,20262,00+9,99238,20262,000040,50262,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957251,80251,800,00251,80251,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941515,705,70-9,525,705,702001 1401,0019,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,7022,700,0022,7022,70007,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0018,00
KOMERČNÍ BANKABAAKOMBCZ0008019106867,50928,70+17,27845,80940,1015 09913 932 138261,40982,80
KONEBAAKONECZ000500775734,0034,00-9,3334,0041,200022,8039,90
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,003051016,0026,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700020,0030,00
KOVO PRAHABAAKOVOCZ0008412251119,40119,40+9,94119,40119,400055,80119,40
KOVOBELBAAKOVBECZ0008460151120,00120,000,00120,00120,0016521 69843,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615870,0070,00-1,4070,0070,00201 40070,00161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,001260029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,5043,50+1,6343,5043,50482 08842,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,1020,80+3,4820,1020,80009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00-0,6630,0030,005 000150 00013,0040,20
KOVONABAAKOVNACS0008418653400,10365,10-8,74365,00400,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0020,00+5,2619,0020,000012,1055,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,4060,400,0060,4060,400043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,0026,000,0026,0026,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,60476,60+8,49476,60476,60104 766135,00476,60
KOVOSVITBAAKOSVICS000500446470,2070,30+0,1470,2070,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,10123,10+0,65123,10123,10449229,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225661,2061,200,0061,2061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,50-10,0031,5031,501134724,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,2018,20-2,6718,2018,201 00018 20015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159272,60275,100,00272,60275,1092 466128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,0065,00-7,1465,0077,0061741 90516,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275426,2023,60-5,2223,6026,200021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 246,101 269,00+1,821 246,101 269,00157196 233844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002484,20505,00-0,88484,20510,401 521775 800427,60513,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259631,20633,10+0,31631,20633,1000255,00676,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556201,40201,40-0,64201,40201,40360474,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952216,20195,00-9,80195,00216,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,00529,000,00529,00529,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,10288,100,00288,10288,1061 72996,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,10205,10+0,04205,10205,10163 282131,10219,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,70175,70+0,17175,70175,700094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 850,001 850,000,001 850,001 850,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,5054,500,0054,5054,501265425,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055168,40168,400,00168,40168,4000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258919,60919,60+10,00919,60919,6000350,00919,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,00-9,90900,00900,0000294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907519,00519,000,00519,00519,0000390,00605,00
LEMEXBAALEMEXCZ0005112201320,20320,20-4,98320,20320,2000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504587,40587,40+10,00587,40587,401587486,00587,40
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,000,0054,0054,000044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,0047,000,0047,0047,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00402 40034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795887,8087,80-4,9787,8087,80435116,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,0012 2002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,3036,30+10,0036,3036,300010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,00147,30-4,96147,30155,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454190,00171,00-10,00171,00190,000056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,0012 0001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,5040,500,0040,5040,500026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555215,00215,00+2,38215,00215,00163 44019,00215,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750113,00110,00-2,65110,00113,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,0012 0001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,40140,40+9,94140,40140,400022,00140,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459776,20767,00-1,18767,00776,200045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,3072,30-0,4172,3072,30857860,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985544,2044,200,0044,2044,20626543,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,101080150,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,10150,100,00150,10150,100024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,6013,600,0013,6013,600013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,7053,70+0,1853,7053,70603 22229,3053,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,0012 2002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815469,0070,00+1,4469,0070,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355030,2030,20+9,8130,2030,200024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848022 000,002 000,000,002 000,002 000,00001 814,702 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,0012 0001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906709,80709,80+9,99709,80709,801710462,00709,80
LESY MĚLNÍKBAALESMECZ000906055450,3050,30-0,5950,3050,30241 20723,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301535,70535,70+10,00535,70535,701536348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195065,4065,400,0065,4065,400039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,00-6,7465,0065,000047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,000028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,0012 0002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825194,5095,20-2,5594,5099,00928 77775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000081,90143,20
LIGMETBAALIGMECS000842445358,1058,100,0058,1058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,1051 50178,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00488166,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,10157,100,00157,10157,10142 19948,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00151 35035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00108,000,00108,00108,00363 88897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0042,000,0042,0042,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,0018,100014,0019,10
MADETABAAJIMLECS0008420550325,00330,00+1,53325,00357,50289 363243,00403,10
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,4040,40+0,4940,4040,400021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00148,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 000,101 000,100,001 000,101 022,1000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,4016,40+0,6116,4016,40001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS0008456356102,00102,000,00102,00102,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,5085,50+9,8985,5085,500023,00144,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,0030,000,0030,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,2026,00+3,1725,2026,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,6075,20-3,2175,2080,60352 74529,7084,20
MEDICAMENTABAAMEDIKCZ0008455755509,00509,00+0,01509,00509,003719 282104,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,4077,40+0,3877,4077,401077442,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525939,6039,600,0039,6039,600039,5080,00
METALIMEXBAAMETLXCS00084124583 607,503 607,50-4,813 607,503 607,5027 2151 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200038,0055,00
METRA BLANSKOBAAMETRACS000501005723,5022,70-3,4022,4023,500011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502140,00138,50-1,28138,50142,00804113 72691,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,00640,000,00640,00640,002616 560305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745738,1038,100,0038,1038,10934325,0065,50
MILO OLOMOUCBAAMILOCS000843005470,0070,000,0070,0070,000070,00211,80
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552169,20169,200,00169,20169,200033,00255,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MITOP TRADINGBAASEVPRCS000842345540,2040,200,0040,2040,200026,20140,00
MJM LITOVELBAAZZNSRCS0008434759128,70128,70+0,15128,70128,700019,00133,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00145,00-3,33145,00150,000014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,1035,30+9,6230,1035,300026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,4036,40-9,6736,3044,300014,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800152,3048,00-3,8048,0052,300026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,7027,60-0,3627,6027,70009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,10+0,3330,0030,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 230,001 300,00+11,581 182,501 300,0082105 710156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,9020,900,0020,9020,900015,4027,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9047,900,0047,9047,900026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785620,2020,30+0,4920,2020,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005791,3091,30-0,1091,3091,30242 19175,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602217,30210,00+2,68205,00217,3012826 713165,50210,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255896,7096,70-9,9696,7096,701096796,70345,00
MOTORPALBAAMOTORCZ0005084558155,00155,00-1,58155,00155,00335 11546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,1040,10+11,3840,1040,10502 00525,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650180,0079,60+0,6379,6080,00292 31773,80157,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,5031,500,0031,5031,500010,0037,00
MTH PRAHABAAMTHCZ000820185229,0029,000,0029,0029,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,10361 30031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288051,0051,000,0051,0051,000050,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,6019,30-1,0219,3019,601402 72316,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00180,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385784,0084,000,0084,0084,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,5079,500,0079,5079,500014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,90620,900,00589,00620,9014 3318 956 617342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,606,90+4,546,306,90001,006,90
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,000038,00165,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00200,00-6,97200,00200,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,10186,10+1,63186,10186,1000157,10393,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952110,00110,00+3,77110,00110,00242 64086,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,001478427,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000016,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,20300,200,00300,20300,2061 801151,00360,10
OHL ŽSBAAZSTBOCS0005028554351,00355,00+1,71341,00355,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBAAOKDCZ000510065198,0095,00+5,6791,0098,001 149111 29435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0063,000,0063,0063,001381946,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754135,10135,100,00135,10135,10304 05350,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359834,20751,00-12,29751,00834,2000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00740,00+4,59675,00740,006849 150425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422578,108,10+9,458,108,10001,008,10
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0037,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958105,00105,000,00105,00105,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,407,400,007,407,40006,2030,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,5080,10+3,0877,5080,100064,3099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,0047,000,0047,0047,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401701,00701,20+0,09701,00701,2000330,60722,50
OSTROJBAAOSTROCS000843555827,8028,10+1,4427,8028,100025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,000,0066,0066,00241 58419,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,00-1,69174,00174,0081 392140,00242,00
O2 C.R.BAATELECCZ0009093209696,80705,30+1,17665,20721,603 6302 578 583370,20705,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0034,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000047,30129,90
PARAMOBAAPARAMCZ0005091355862,50870,00-1,91862,50875,00437372 180362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,50141,60+0,07141,50141,600045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,2043,20+9,9243,2043,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,2020,200,0020,2020,200014,0020,20
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,000030,00110,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,2060,200,0060,2060,200060,20500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,70115,70+0,17115,70115,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452130,00130,000,00130,00130,00709 10017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,00132,00+4,76126,00132,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,4041,400,0041,4041,400038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 340,507 400,000,007 340,507 400,001288 5626 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845894,7094,700,0094,7094,70403 78855,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 400,103 500,10-0,083 400,103 700,0034121 2231 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751162,50160,000,00160,00165,00376 00345,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00394,00-1,50381,00400,003915 204250,00468,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,0051,00-1,9251,0052,00934 79444,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00162,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,2059,20+9,8359,2059,200017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750531,50533,30+0,37527,80533,30157 976350,00929,50
PLOMABAAZPDCS0008452751120,30120,30-7,46120,30120,30253 00838,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,00185,10+0,05185,00185,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,2062,20+0,1662,2062,201168426,0062,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00+0,81112,00112,00515 71243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453607,90607,90+11,54607,90607,90148 511400,00836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 147,505 148,10+0,155 147,505 148,102441 258 6171 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585631,4028,30-9,8728,3031,400028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,2045,40-9,0145,2045,40462 08124,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,100,0014,1014,100014,1028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516223,4023,400,0023,4023,40008,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756650,00650,000,00650,00650,0000650,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254273,30273,30-4,20273,30273,3000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552951,00960,00+1,05951,00960,0000364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,00181 31470,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,004544114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505505,60512,00+0,98505,60515,00294150 299250,10516,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,4016,400,0016,4016,400011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20520,20+0,03520,20520,2000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357373,00373,000,00373,00373,000069,30373,00
PRAMEN IK PRAHABAAPRAPOCZ000904995373,7073,70-9,9073,7073,700040,00677,20
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158166,20166,30-8,97166,20166,30548 97782,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,002 000,000,001 905,102 000,001223 431779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 503,002 506,00+0,072 503,002 506,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 339,101 450,00+2,901 339,101 450,0000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455362,7062,60-0,1562,6062,701594045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,1042,100,0042,1042,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954156,50156,50+4,96156,50156,50121 878104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,00154,000,00154,00154,00324 928103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,30139,00-9,91139,00154,3000104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635925,6025,600,0025,6025,600023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00525050,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,202206 63029,0044,20
PROAGRO KLATOVYBAAPRAGRCS000844655541,5041,500,0041,5041,500026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,50-2,5019,0019,500015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705730,60730,600,00730,60730,6000346,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,4040,400,0040,4040,400022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942545,00545,000,00545,00545,0000332,00545,00
PROSPERITA IF ORL.BFAPROINCZ0008023900468,00467,000,00467,00468,00260121 550325,10479,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259210,10210,100,00210,10210,100056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,100,00252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,80117,800,00117,80117,800092,30360,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00100,00-9,09100,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057386,00386,000,00386,00386,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150090,4090,60+0,4490,4090,600057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704805,60805,50+0,17797,70811,00539434 195584,90808,00
P-D REFRACTORIESBAAMSLZCZ000501045438,6039,00+1,0338,6039,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,5048,50+0,4148,5048,500036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,1030,00-0,3330,0030,102575226,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0057,00+5,5557,0057,000054,00125,00
RAKOBAARAKERCS0008418752416,40416,40+0,04416,40416,4083 331308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405070,0070,00+4,3270,0070,00856042,00105,00
REAS BRNOBAAREASCS000845095320,0018,30-8,5018,3020,000018,0025,00
REDASHBFARENTCZ000909080947,5047,50+1,2747,5047,50401 90041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,5045,50+1,1145,5045,50301 36533,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 143,101 146,10+0,271 122,501 165,001 4391 657 443650,601 146,10
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556101,20101,20-9,96101,20101,200029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 450,001 470,00+1,371 450,001 475,605 2787 713 524991,001 470,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 820,003 820,000,003 820,003 820,00726 7402 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,10+0,5020,1020,10501 00512,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305242,0042,000,0042,0042,000010,0042,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100012,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,0090,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,3063,300,0063,3063,301063355,0080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957159,70150,10+3,37145,20159,700026,80150,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985235,7035,700,0035,7035,700013,0035,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,00112,00+2,47112,00112,00889681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,10100,10+5,81100,10100,10141 40167,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858133,20119,90-9,98119,90133,200063,00150,00
SAFINA VESTECBAASAFINCS000501435667,4070,00+4,3267,4070,001495437,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000027,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,3030,20+3,0727,5030,200020,9030,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,100,0015,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385460,9060,50-0,4960,5066,801594129,5060,80
SČ ENERGETIKABAASEVENCZ00050780551 803,201 801,50-2,621 755,301 803,204072 030967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 053,003 054,00+0,033 053,003 054,00001 210,603 150,00
SČCBAASCCIHCS000846075443,6041,20-5,5041,1043,600012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,0060,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4069,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,10219,100,00219,10219,1000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,5099,500,0099,5099,500035,00134,00
SELLIER & BELLOTBAASELBECS0005013358115,10115,100,00115,10115,10273 10886,00135,00
SEMENA VELELIBYBAASEVELCZ000908610430,3030,300,0030,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,100,00350,10350,1000167,20360,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,0036,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052400,00405,00+1,12400,00420,00346135 705224,70580,00
SEVAC PRAHABAASEVACCZ0009065850147,40147,40+9,91147,40180,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380360,0060,00-9,2260,0060,00201 20038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350489,70469,30-7,98469,30489,70178 121469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645849,8049,40-0,8049,4049,801469417,9052,00
SG - INDUSTRYBFAYSECZ000908770629,5030,00+2,7327,7030,0041612 22127,1056,10
SHD KOMESBAASHDKOCS000842385174,5074,50-0,7974,5074,50001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,00912 09322,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651173,00173,000,00173,00173,000040,00173,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200050,00111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000024,40462,20
SILNICE KLATOVYBAASILKTCS0005023753940,00940,000,00940,00940,0000100,00964,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652130,10130,10-0,38130,10130,100024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,102552813,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458155,50155,50+0,06155,50155,5000110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00720,00+2,85700,00720,00128 460352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759380,00378,00+0,13375,00380,0062 267172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,00143,000,00143,00144,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000089,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,3080,10+6,3775,3080,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100012,1049,00
SLH, A.S.BAASOLOCS000844635730,0030,000,0030,0030,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,00151,000,00151,00151,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,20177,20-1,66177,20177,20152 658120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,6040,60-9,9740,6040,6028126,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,4090,00-3,6484,1093,400019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,9014,00
SM ENERGETIKABAASMENGCZ00050783522 107,102 105,30+0,092 102,602 107,101735 7801 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,002 046,00+10,001 900,002 046,00917 830898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251899,60920,20+8,37899,60920,203229 199172,10920,20
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10110,100,00110,10110,100060,00125,00
SOFTWARE 602BAASOFTWCZ0009092300408,00408,00-2,50408,00408,0000408,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,1041,20+0,2441,1041,200040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952229,60225,30-2,08225,30229,6027462 674201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000029,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858247,10247,100,00247,10247,10249490,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,4031,80-1,8531,4031,80561 77330,0045,00
SPOFA PRAHABAASPOFACZ0005074252112,50112,60+0,26112,50112,60111 23859,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000280,001 014,40
SPOLANABAASPOLACS000842495870,5070,50+9,9870,3070,50312 18445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,2065,00+4,3361,5065,0035522 95450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,8092,00+0,6591,4094,0039436 49860,8092,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350190,00190,00-8,21190,00190,0091 71088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,5020,50-7,2320,5020,500017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575331,1030,60-1,6030,6031,103092324,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151240,00240,000,00240,00240,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0050,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,5055,500,0055,5055,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000014,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,00816020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,00-2,434,004,00371483,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625048,0048,000,0048,0048,000048,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895923,0024,00+4,3423,0024,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 620,701 617,10+0,401 562,901 620,701219 209655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 463,002 469,00+0,202 463,002 469,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 310,005 700,00+5,555 310,005 700,001 0825 507 5902 300,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 282,005 282,00+0,175 282,005 282,0061323 0121 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665248,8048,80+9,9048,8048,800025,6056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635412,9012,900,0012,9012,900012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000054,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658266,00266,000,00266,00266,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0090,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050139,50139,70+1,52139,50139,700061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,0087,00-13,8687,0087,000039,90101,00
SVABAASVACS000502455340,0040,000,0040,0040,001664011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00511021,0039,00
SVIT ZLÍNBAASVITCZ000507665341,1041,20-5,7241,1042,502 771116 47018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,10151,10+7,54151,10151,10690789,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0044,00
SVÚSS PRAHABAASVUSSCZ000509975412,9012,90+9,3212,9012,90004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00257,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250123,00134,00+6,68116,00134,003 211401 65485,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,3015,30-8,3815,3015,3034613,5027,00
ŠKODA PRAHABAASKOPHCS0005006857330,10330,00-2,91330,00330,10185 941261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,000,00105,00105,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,5055,50+0,9055,5055,50422228,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0074,00-9,7574,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,1094,100,0094,1094,100028,00114,40
ŠTI HOLDINGBFASTICZ0009087805875,30875,300,00875,30875,3000450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354215,00215,000,00215,00215,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830465,0065,000,0065,0065,000065,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455165,00165,000,00165,00165,0000165,00463,00
TAGREABAAZZNTACS000845765154,0054,10+0,1854,0054,100033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,00-4,59480,00480,009445 970420,20590,00
TATRABAATATRACS000501845671,0066,50-4,3166,5071,0037026 10632,0069,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00631249,0070,00
TEINVESTBAATMPCS00084430571 000,001 081,60+3,001 000,001 081,601617 224423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,202,20+10,002,202,204 78210 5202,005,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000025,1054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,10550,10-0,01550,10550,1042 200236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00450,00+1,80450,00450,0031 350244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,00281,000,00281,00281,00102 810153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,00-3,29440,00440,002880172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950144,20145,00+0,48144,20145,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157470,40470,400,00470,40470,4000330,00490,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,30+0,1660,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,8014,00+3,7013,8014,00527236,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055027,0027,00-0,3627,0027,00005,1027,10
TESLA JIHLAVABAATSLJICS000507285950,0050,000,0050,0050,00735027,0066,90
TESLA KARLÍNBAATSLKACS000502135142,4042,40-0,2342,4042,401667832,1047,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,60001,6011,00
TESLA SEZAMBAATSLSECS0005009851400,30400,00-0,62400,00400,3024096 030212,00405,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00-0,7327,0027,003286418,0045,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,20541 36123,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,3036,30+3,7136,3036,30963 48521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,6019,60-0,5019,6019,603670612,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001854010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252190,00190,00+14,52190,00190,000013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855943,2043,20-8,0843,2043,201043229,0060,70
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555101,00101,00-9,82101,00101,000050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,5032,50+3,8332,5032,502994312,7038,50
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00900,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0057,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935649,5049,50+10,0049,5049,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335869,3069,300,0069,3069,300030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690456,9056,50+5,6056,5056,901749 87342,7062,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,002034017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,0080,10+0,1278,1080,1035528 41650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,00-9,0980,0080,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90361,00
TYLEX LETOVICEBAATYLEXCS000500615480,7080,70+0,2480,7080,70211 69567,50112,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900413,10413,100,00413,10413,1000139,10440,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,101048140,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,0062,00+16,7662,0062,00212423,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000013,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150056,8057,50+3,7954,1058,2018 6241 065 82638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659477,10477,10+0,44477,10477,1062 863280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,2032,30+0,3132,2032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ0005074955100,00100,000,00100,00100,000046,00100,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,2072,200,0072,2072,200072,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,00+5,6330,0030,000014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,10370,100,00370,10370,1000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140044,0042,00-4,5442,0044,000042,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,004,000,004,004,00002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 780,001 800,10-1,361 780,001 830,001120 0001 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104255,10258,00+1,17255,10258,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 934,002 044,00+5,631 934,002 044,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845132,7032,70+0,9232,7032,700032,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,4041,40-9,8041,4041,40729015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,00+4,8313,0013,002431212,4018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 961,401 961,40+0,581 961,401 961,40001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457160,30160,30+3,28160,30160,300045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850127,30126,10-0,47126,10140,0022129 50173,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925813,2013,20-9,5813,2013,200013,2020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00683 94423,5065,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052301,00301,000,00301,00301,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220133,5033,60+0,2933,5033,600028,5054,20
VÍNO MIKULOVBAAVINOMCS0008465159162,00162,00-10,00162,00162,0091 45864,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855828,6028,50+1,0628,5029,802 02557 90727,8074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,0055,00-1,0755,0055,001055020,0067,30
VLNAPBAAVLNAPCZ000508765011,3010,20-9,7310,2011,30008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256370,20370,200,00370,20380,2000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,9067,900,0067,9067,900027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957118,00115,00-0,51115,00118,00252 89152,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,000016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,4097,50+0,1097,4097,500018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,10+0,1091,0091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,00-3,22150,00150,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,3076,30-4,9876,3076,30503 81529,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,0077,00-3,7577,0077,001292416,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,00-4,01270,00270,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850226,30235,10+3,93226,30235,10358 09775,10350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,10-0,09101,10101,10161 61826,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,1095,10+0,5295,1095,10252 37826,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754253,00253,00+1,15253,00253,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353149,40134,50-9,97134,50164,300026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,0094,50-10,0094,50105,000031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,40104,40-10,00104,40104,402 138223 20715,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345992,50101,70+9,9483,30101,700057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,50170,500,00170,50170,500064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,10105,30+0,19105,10105,300016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652180,00171,80-4,55171,80180,000017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,00106,000,00106,00106,00505 30031,30166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956163,40163,400,00163,40163,400027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,1090,100,0090,1090,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957125,20125,200,00125,20125,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0045,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605253,0050,30-5,0950,3053,00954 83021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00175,90195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,000,0048,0048,00733640,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953126,00113,40-5,02113,40126,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000100,00385,00
VULKANBAAVULKACZ0005100453114,40114,40-0,34114,40114,40222991,00144,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,00236,10+0,46235,10240,3033078 01793,60255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,60300,60+0,09300,60300,60164 810165,00300,60
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 442,001 441,20-1,961 430,101 442,002333 089607,001 629,00
XAVEROVBAAXAVERCS000844065738,2038,20-0,2638,2038,201453527,1091,00
YTONGBAAPORBECS00084201621 860,001 860,000,001 860,001 860,0047 440326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,2089,20-8,9789,2089,200026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,0071 40050,70200,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 056,101 056,10+9,991 056,101 056,103031 683200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00190,00
ZBROJOVKA BRNOBAAZBROJCS000504065844,0044,000,0044,0044,002192433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 030,003 999,00-0,763 999,004 030,00001 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 350,002 350,000,002 350,002 350,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0019,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901350,00350,000,00350,00350,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,000,0089,0089,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,9012,90-0,7612,9012,90006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 260,001 259,00-0,151 259,001 260,903037 799602,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,30429,80-0,06429,30430,801 843794 184360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552184,00178,10-3,20178,10197,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455241,0041,00+9,9141,0050,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,3085,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,600,0052,6052,600035,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764559,909,90-10,009,909,90003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405723,0023,000,0023,0023,00007,0038,10
ZVVZBAAZVVZCZ0005081653508,40480,20-9,39480,00508,5011457 713183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,004275618,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,6052,600,0052,6052,600046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SKALICE N.S.BAAZZNSKCZ00090701574,004,00+8,104,004,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695073,8066,50+9,0166,5081,100030,0066,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,1029,100,0029,1029,100013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,000,0031,0031,000021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0045,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152157,00157,00+9,94157,00157,0000142,80251,00
ŽDB BOHUMÍNBAAZDBCZ0005098152227,50225,10+0,04225,10227,50153 38971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,00635,10+0,17630,00644,90450285 645438,00635,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,201 760,00+0,281 730,001 760,002442 1011 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,000,0041,0041,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0094,000,0094,0094,000070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 660,001 637,50+5,891 620,001 660,00403655 935932,201 637,50