Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 7:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.200002.03.2000
06.03.200003.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410939,60+10,0039,6039,600029,0039,60
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,00+17,2434,0034,400022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,10+0,1186,0086,100068,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200308,10305,00+0,32300,00308,101 212369 163236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,003755515,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000143,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,000,002,002,003 1726 3441,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745058,80+2,0858,8058,8015915,2058,80
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,000,0030,0030,00351 05018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80110,00
AGROSERVIS TACHOVBAAAGSTACZ000903645561,20-3,7761,2065,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109140,50-9,99140,50140,50009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,500,0064,5064,500051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,100,0030,0030,10006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,100,0076,1076,10151 14253,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,000,0012,0014,10004,5015,50
AGRO-TEXBAAAGRTACZ000906885441,500,0041,5041,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,800,0030,8030,800014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552380,000,00380,00380,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,10+3,333,103,101 0213 1652,9035,00
ALIACHEMBABSYNTHCZ00051126077,10+1,427,107,905644 2925,7048,00
ALIACHEMBAASYNTHCZ000509195976,00+4,1075,0080,001 13890 58745,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,000,0025,0025,002050017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755160,000,00160,00160,000044,10169,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00+6,66160,00160,007 3881 108 20036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130252,80+10,0052,8052,800017,5052,80
ARMABETON PRAHABAAARMABCZ000500635321,200,0021,2021,200021,2052,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,800,0019,8019,800019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,100,00110,10110,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759126,80125,00-1,65125,00128,6014418 36872,50159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,100,0015,1015,10003,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766140,000,0040,0040,000019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,000,00158,00158,000035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0040,0040,002008 00035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000016,00259,00
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953395,50+11,72333,00395,5011742 947123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,000,00343,00343,000090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,50+0,29172,50172,500067,00174,40
BMTBAABMTBOCS000503075874,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607135,10+1,80133,00138,00831111 74286,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 765,000,002 765,002 850,001130 9252 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855173,30-9,97173,30173,3000173,30397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454650,100,00650,10650,1000435,10650,10
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891081 685,000,001 685,001 685,0000462,001 685,00
BOTASBAABOTANCS000841495927,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,50-9,8327,5033,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350275,000,00275,00275,0000180,00365,90
BRISK TÁBORBAABRITACZ0005074856139,00+5,06139,00139,00683482,10150,00
BRISTOLBAABRISTCZ0009062352114,10+1,33114,10114,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,00+0,81555,50560,0000400,00800,00
BVV BRNOBAABVVCS00084128542 300,100,002 300,102 300,1036 9001 422,002 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,50+9,53150,50150,5010515 803118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,20-10,46147,20147,20142 061109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354596,20+10,00543,00596,2000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153370,90-9,99370,90412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00-6,50270,00270,0092 43097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555789,500,00789,50789,5000115,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856072,00-10,0072,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,100,0017,1017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350781,00-10,0081,0090,00605 13070,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,50+5,7440,5040,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201210,00+6,32195,00210,0036875 195143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,500,0025,5025,50009,1028,40
CONSUS IFBFACONINCZ000802830559,100,0059,1059,10985 79239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440518,00+4,6517,2018,001402 44012,60225,00
CRISTAL PALACEBAACRISTCS0008446456208,10+9,98208,10208,100080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,60-0,4024,4024,60601 47221,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,20-3,7188,2088,20435358,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615722,700,0022,7022,700012,1022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,1020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356128,10+10,05128,10128,20445 64036,00128,10
ČECHOFRACHTBAACECHFCZ0008413457700,50+0,04700,40700,5000202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,400,004,404,40002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556296,10+1,43296,10296,10144 145267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 146,000,003 146,003 146,00001 200,003 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,60+0,62199,50211,901 766369 21787,30222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,30-1,7311,3011,30006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,600,001,601,60000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156302,90-5,34301,40327,00144 431263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,4032,40-1,2132,4032,401032425,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165375,00+0,6774,5075,00241 79445,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 055,801 894,20-8,921 894,202 114,102 3544 743 3641 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,70+1,0348,4048,700037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,600,0021,6021,600014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,600,0040,3040,601867 54636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144357,60+0,73357,60385,00305115 677181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655106,000,00106,00106,00626 57267,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409398,20+10,00398,20398,2083 186189,20421,70
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,50+4,4135,3035,501585 58727,0048,20
ČEZ, A.S.BAACEZCZ0005112300123,00123,10+0,08121,40124,4010 6431 310 92344,00123,90
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,000,0020,0020,002448011,0036,00
ČKD HRONOVBAACKDHRCZ000509365867,00+4,6864,0067,000060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,10+2,9335,1035,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,00146 300218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,400,0029,4029,4091026 75422,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,10+0,2191,5092,1012611 59153,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00+4,76110,00110,00181 98042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,000,0073,0073,00161 16862,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556210,000,00210,00210,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,00+9,8257,0057,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136481,000,0081,0081,000061,00262,00
ČZ STRAKONICEBAACZSTRCS000500425853,70+5,5053,4053,701015 39446,2063,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,600,0056,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ00084246529,70-3,009,709,70001,4010,00
DENTAL PRAHABAADENTACZ0005104257529,10533,10-0,01529,10533,1021 06287,00715,20
DERMACOLBAADERMACZ000904165399,70-4,4199,7099,700056,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00-0,09100,00100,00202 00049,70100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058350,00+4,47340,00368,501 132411 152260,10720,00
DG JIHOVELBAADGJIVCZ0009049854146,60+9,97146,60146,600015,00146,60
DIMENSIONBFACSIFCZ0009100608250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ0005099259104,50+10,00104,50104,50110523,00104,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,40-1,4713,3013,601 00413 50612,1015,80
DOAGRABAAZZNDOCS000844435250,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150516,50520,00-2,16516,50531,502613 62990,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885642,000,0042,0042,00416832,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157172,300,00172,30172,30122 06814,50200,00
DOPLA PAPBAAPAPCS0005023159736,00-1,47735,50736,0011988 91565,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00-0,22880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,70+1,3230,6031,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,30+7,5855,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875028,70+9,9626,1028,700020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454380,50-2,33380,50405,0041 571295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,20+3,6728,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,40+9,8630,4033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00-0,70800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50+0,11172,50172,500050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,000,0031,0031,00003,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000149,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,70+2,0624,2024,700018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 433,00-0,213 433,003 441,2051175 2582 552,003 835,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353344,30-9,98344,30344,300038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,000,0011,0011,00121325,0027,00
ELROZBAAELROZCZ000507685134,200,0034,2034,200014,4074,70
ELTODO EGBAAENRGVCS000844175445,500,0045,5045,500044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,00-9,094,004,40001,0067,60
ENERGOAQUABAAENRGACS0008419750125,00-2,34120,40125,0033041 15866,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,000,00120,00120,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653415,00+1,21415,00415,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,00-10,0045,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,30-2,9123,3023,6083319 60714,3025,00
ERGON PRAHABAAERGONCZ0009055851186,70+0,86186,00186,700028,90222,00
ESAULBAAEKOKACZ0009071353105,30+9,6896,00105,6016216 4927,50105,30
ETABAAELEPRCS0005005156258,10+0,62257,10258,1000103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,10+1,0010,0010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854500,00-3,84481,10500,002210 962297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,90-1,009,9010,00009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,00-2,5619,0019,002454 65512,0036,00
FALCON MIMOŇBAAMITONCZ0005100859133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505442,000,0042,0042,000020,0053,10
FERONABAAFEROCZ000909520486,5086,60+0,1186,3086,6013511 67564,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805034,300,0034,3034,301003 43020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456715,20+1,99715,20715,301712 159390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001568,00+2,89556,50572,006 6923 580 412325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915933,300,0033,3033,300018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,300,0028,3028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,90-8,3320,9020,90004,7045,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,100,00110,10110,10121 32152,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,102577826,5040,00
FORTE IFBFAFORTECZ0008033008115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000022,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105228,80-10,0028,8028,800018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,800,002,803,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265148,000,0048,0048,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552330,000,00330,00330,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,00361 44038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,00-0,1756,0056,00422449,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,300,00440,20440,3000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,50+5,0916,5016,50008,0093,50
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045817,00+9,6717,0017,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 579,00+9,972 345,002 579,0000499,002 579,00
GMR SKUTEČBAAGASMECZ000507855081,000,0081,0081,000067,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5011,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,80+5,0077,9085,600037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905060,00-1,6360,0060,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054496,00-0,22495,40496,002914 379171,00550,00
GRANITOLBAAGRANICZ0005100354105,10-8,76105,10105,10171 78757,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,30-1,4276,3077,60332 52272,20120,10
GUMOTEXBAAGUMOTCZ0005086751167,20-4,51167,20167,20233490,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,000,00405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,50113,10+2,91106,30115,006 757771 22863,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,00-8,1034,0037,00662 33424,1045,00
HIKOR PÍSEKBAAHIKORCS000845675256,30+0,1756,3056,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,20+3,0327,2027,200022,00239,00
HMZ BRUNTÁLBAAHMZCZ000509605740,20+0,2440,2040,200020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953788,70+1,49785,10790,0097 200129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,00-0,031 595,001 600,00110175 980576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 163,10+0,441 162,001 163,102023 249762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,10-0,15195,00195,90438 407146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258777,40+0,01777,40777,401777571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,000,00188,00188,000018,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,30+0,08115,30115,300051,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00-8,96132,00145,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368539,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,00150,00150,00460044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,400,00284,40284,4000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056220,00-1,74220,00220,006013 200153,00412,60
CHEMOFONDBFACHEMFCZ0009092409264,20+0,22264,20264,40256 607102,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289505,500,005,505,50000,105,50
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287525,00+2,044,905,00004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750134,70-11,20134,70151,700036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,000,00100,00100,000016,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 220,00-1,821 220,001 220,00910 980838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453140,80+11,74140,80140,800012,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,00721011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,000,0037,0037,000025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,00457663,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,00-9,35210,00249,508018 438154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,100,0028,1028,100016,0028,10
IF BOHATSTVÍBFABOHATCZ00080113011 526,201 439,10-6,001 439,101 540,00180273 9841 060,201 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201480,20+0,02479,70480,205 1452 434 406167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,20+0,4247,1047,200040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,10-9,5732,1032,10501 60528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,90+0,2049,8049,900041,7064,00
IF NEWTON PRAHABFACENAVCZ000803000430,90+1,3130,9030,903009 27025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 037,50+0,721 031,401 037,50163173 657743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,50+4,938,508,50007,6019,00
IF SKPMBFASDRKRCZ0008006202144,10+3,89137,50150,0010014 72460,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144088,50+0,2288,5088,50171 50582,80280,00
IF TERCIER INVESTBFATEINVCZ000803154998,40+9,9489,5098,400081,00255,50
IF TOP PROFIT PHABFAIFTOCZ000801330725,20+0,3925,1025,200018,0025,20
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,00+1,2388,9090,000064,5090,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00-0,05190,00190,0015028 500119,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,10-8,692,102,10002,106,30
IMPERIAL KARL.VARYBADPALAMCZ000909514716,00+9,5816,0016,00002,0016,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,10+0,04207,10207,101207148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205093,50+5,5389,1093,50001,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154148,50+10,00135,00148,500071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425017,500,0017,5017,500010,0055,00
INPRO PRAHABABINPROCS0005009265348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 190,000,002 190,002 409,0000983,002 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,4072,40+9,5366,4072,40854945,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,00-9,3270,0070,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,10-0,1470,1074,0018012 85848,6094,00
INTEXBAAINTEXCS000500745950,100,0050,1050,100032,0052,00
IP BANKABAAINBACZ000800285496,0096,30+1,0495,1097,409 502909 93881,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804835,20835,00+0,02832,50840,002 1481 793 554570,70845,40
IPS SKANSKABAAIPSCZ0005110155160,00159,80-2,44156,50162,003 446550 73078,30190,10
IVAX - CRBAAGALENCZ0005096859660,10670,10+1,99660,10670,102114 032275,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904539,00-0,18539,00539,109651 748284,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,10+9,7573,1073,10141 02340,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,600,0048,6048,600048,60418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753470,00-0,21470,00471,001 453752 654258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00+3,91130,00130,00273 51047,10140,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395352,00+4,0050,0052,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 739,60-5,563 739,603 960,0091359 7141 400,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,10+1,3850,5051,100034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,00-0,033 460,003 460,00620 7601 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,000,00315,00315,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158179,00+0,56178,00179,000035,90226,40
JIHLAVANBAAJIHLACS000503096422,50+0,8922,5022,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,000,0012,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168924,50+2,72924,50924,5000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,10+0,95500,40505,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636775,000,0075,0075,000024,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025577,80+9,8877,8077,80221 71230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,500,0072,3074,50392 86646,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965595,0095,000,0095,0095,00242 28045,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,000,00320,00320,000086,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 123,30+0,912 104,002 123,3090172 5251 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 818,50+4,362 818,002 818,50001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,100,0030,1030,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485465,800,0065,8065,800017,0088,30
JUTABAAJUTACS0005026152641,000,00641,00641,0042 564350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,00880095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,70-1,96164,20168,0017529 23873,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631960,00+1,58950,60960,0054 781550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156717,20+0,29671,00717,20128 191480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 099,000,001 099,001 099,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050256,20+0,1756,2056,20804 49636,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 161,00-2,204 161,004 301,50312 7642 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,600,0067,6068,00640728,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275327,60-9,8027,6030,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,000,0016,0016,00009,5079,00
KAROSERIABAAAVIABCS000503215053,000,0053,0053,000021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554164,60+0,36164,60164,600046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957159,60+5,00159,60159,600042,00262,30
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655659,00659,00+9,83659,00659,002516 475475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,000,00930,00930,0054 650450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050761,10+0,14760,00761,10118 362540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354569,10+2,3769,1069,10563 87050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,000011,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,40-0,5769,4069,401069445,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359125,00+2,54125,00125,00675040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,000,0050,0050,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,300,00117,30117,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,60+0,3528,6028,60822912,2042,00
KOLBENKABAACKDTRCZ00050941516,00+9,095,506,00001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,002230810,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106955,00996,10+4,30950,801 006,103 0773 008 346290,001 141,80
KONEBAAKONECZ000500775739,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,700,0029,7029,700022,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,20-0,1372,2072,20750568,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,7047,000,0044,7047,00482 24229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,300,0045,3045,300042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,002 134387 108153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,60-2,3824,6024,601503 6909,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,100,0031,1031,100013,0040,20
KOVONABAAKOVNACS0008418653250,000,00250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,000,0025,0025,001025012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,40+0,1661,4061,400043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,50-4,8047,5052,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655450,000,00450,00450,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,500,0075,5075,500059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153187,00+10,00187,00187,008916 64374,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,10-4,0928,1030,001424 19924,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,6010,50-7,0710,5011,903 01132 30310,5066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159172,60-4,95172,60191,6000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,50-3,2642,0046,000024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,00-0,3925,0025,0098124 52521,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 265,30-0,021 265,301 307,00613798 347873,801 270,10
KUNZ HRANICEBAAKUNZCS000501875313,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,10-0,57505,00507,80288145 643427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,100,00655,10655,1063 931255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00-8,48300,00300,00130074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952201,80+16,24165,30201,800036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851403,30-3,97403,30403,3000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,000,00230,00230,0051 150107,10334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251475,00-0,83475,00479,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,50-1,06230,30235,004410 301131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054158,60-9,93158,40176,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 269,000,001 269,001 269,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,300,0052,3052,300026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,000,00221,00221,002442130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,00+17,83620,00699,003120 879294,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907630,000,00630,00630,0000390,00630,00
LEMEXBAALEMEXCZ000511220132,0032,00-9,8532,0032,0013232,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995460,00+0,5059,0060,100044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,50+0,07140,40140,500040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454162,30+9,95162,30162,300061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,000,0045,0045,00502 25026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555352,100,00352,10352,206021 12721,00352,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958108,500,00108,50108,500057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,000,00200,00200,0081 60028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459902,00-6,05902,00902,0043 60845,00960,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,000,0072,0072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,20120,40+9,95120,20120,40344 08843,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,000,0073,0073,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,000,00120,00120,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050112,100,00112,10112,100060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565463,000,0063,0063,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,000,00100,00100,000050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,500,0095,5095,500024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,500,0011,5011,501802 07011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,20+0,3852,2052,200029,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,600,0061,6061,600010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,50+1,2540,5040,50401 62011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,10+6,2351,1051,10735824,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,000,0075,0075,000027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,30-0,19104,30104,30441764,00130,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055437,00-8,8637,0037,002074023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195050,000,0050,0050,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,000,0095,0095,000047,50399,90
LESY TÁBOR PLANÁBAALESTACZ000904105946,200,0046,2046,200028,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,000,0072,0072,000027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825194,40+2,6094,0099,00848 02177,10180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,10530141,00246,00
LIGNA PRAHABAALIGNACZ0008461951341,00-1,44341,00341,00268278,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,00-9,8532,0032,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158166,60+4,25166,60183,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,30-0,14141,30141,30202 82648,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,000,0021,0021,000020,7063,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,00-4,0483,0083,00151 24568,00149,00
LONKA PŘÍBORBAALONKACS000501065173,80+9,9873,8073,800020,0073,80
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,500,00100,50100,50990597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,20-0,8112,2012,205061011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550342,00+0,55342,00342,0072 394243,00403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,100,0045,1045,100024,0084,00
MAGNETONBAAMAGNECZ000507905333,80+4,9633,8033,800021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,100,001 100,101 100,1000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,00131 17047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735531,50-10,0031,5035,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,700,0022,7022,700022,70250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,200,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525525,500,0025,5025,500019,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,30-1,5495,3095,7017616 82529,7096,80
MEDICAMENTABAAMEDIKCZ0008455755510,30-1,90505,20510,3012263 491177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,40-8,3583,2083,801 512127 80842,1091,00
MERKUR PRAHABAAMERPHCS000843906326,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 716,00-1,033 716,003 716,0027 4321 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,20-9,2152,2054,80361 89538,0058,80
METRA BLANSKOBAAMETRACS000501005727,000,0027,0027,00932 51111,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,000,00420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502123,40+0,24123,40123,7016820 74991,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,000,00135,00135,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215642,000,0042,0042,000012,1046,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00700,00700,001812 600305,20700,30
MIKROP ČEBÍNBAAMIKROCZ0009034856125,000,00125,00125,00562581,00220,00
MILETABAAMILETCS000502745749,000,0049,0049,001049028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,00+4,8247,7050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,10-5,21180,10180,10193 42233,00200,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759141,70+3,58141,70141,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00-0,06150,00150,009914 85015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,000,0036,0036,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,40+16,661,401,40000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,000,0039,0039,001766314,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215951,500,0051,5051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800135,000,0035,0035,001552526,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,200,0030,2030,200010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,000,0024,0024,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,200,0031,2031,200013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,00+6,331 286,001 322,0095123 928156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859393,70-9,01393,70393,7093 54382,10432,70
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451147,000,00147,00147,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,900,0072,9072,900072,90210,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005794,0095,00+0,3194,0095,00403 79679,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602232,30+4,78223,30232,3000165,50232,30
MOTOKOV INTER.BAAMOTINCZ0008417755127,500,00127,50127,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,00+1,00101,00101,00330391,90302,00
MOTORPALBAAMOTORCZ0005084558165,000,00165,00165,00172 80546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,100,0036,1036,101036125,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650192,000,0092,0092,00252 30073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,00-3,3329,0029,002507 25010,0037,00
MTH PRAHABAAMTHCZ000820185233,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,600,0021,6021,600016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785379,000,0079,0079,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,000,0036,0036,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385727,500,0027,5027,500017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255605,80621,50+5,26605,80621,50250156 122342,90621,50
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,200,0046,2046,200038,00121,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454178,90-4,94178,90178,901179111,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353137,00+0,73136,00137,00425 752129,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952110,40+8,66110,40110,400085,60150,00
OBILABAAOBILACZ000842720048,000,0048,0048,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,000,0050,0050,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051336,000,00336,00336,0082 688151,00360,80
OHL ŽSBAAZSTBOCS0005028554261,000,00261,00261,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0053,000050,0053,00
OKDBAAOKDCZ000510065197,00-9,4397,00105,0034233 66735,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609325,00325,00+7,43325,00325,008 2622 685 15055,00325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,80+4,6442,8042,800034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754142,50+4,54132,60142,5011315 50150,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359765,00-7,38765,00765,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852737,50+3,14715,00737,5000436,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,70+10,0047,0051,700030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958115,30+0,26115,00115,300048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,000,007,007,00006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105103,00+9,92103,00103,000070,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,000,0061,0061,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401727,60+0,33727,60730,703021 875340,10792,10
OSTROJBAAOSTROCS000843555829,200,0029,2029,200025,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00-2,22880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,000,0060,0060,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00-9,87146,00162,00121 912140,00242,00
O2 C.R.BAATELECCZ0009093209760,40841,00+9,79724,50841,005 3354 241 728414,50841,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,000,0036,0036,000019,0040,00
PALABABAAPALABCS000501325934,50-1,4234,1034,500015,0035,00
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,002 244673 200195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,006 3561 080 52091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,50+2,16122,50122,500055,60129,90
PARAMOBAAPARAMCZ0005091355801,70803,10+0,80750,00803,101612 677371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,90+1,1217,7017,900015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00-1,80180,00183,300030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,80+0,3682,5082,800077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,00+5,26120,00120,000095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,700,00147,70147,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,70+0,6645,6045,700038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 099,007 099,00+1,337 099,007 099,0017 0996 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,300,0097,3097,300058,1097,30
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,000,0040,0040,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 836,603 840,00+0,043 836,603 840,002596 2931 155,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751210,00+6,27210,00210,0051 05045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200490,00-3,94490,00510,005628 540250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,300,0033,3033,30723329,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,70+1,1751,1051,70542 76544,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325854,70-9,1354,7054,70301 64116,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565388,80+4,8488,8088,800017,0088,80
PLIVA - LACHEMABAALACHECZ0005096750524,10-6,41524,10560,6094 863350,00929,50
PLOMABAAZPDCS0008452751110,000,00110,00110,00888038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,40+0,04210,40210,402421166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,000,0066,0066,00533026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,50+0,09110,50110,50131 43743,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,10-1,23620,10640,1000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 296,70-9,992 296,702 296,7012 2971 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,000,0023,0023,0024623,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,20-7,6135,2035,201505 28024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,100,0015,1015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,000,0019,0019,001019019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 134,00+9,991 031,001 134,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,000,00370,00370,002740136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,000,001 140,001 140,00122143 631366,001 140,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178557,20+4,347,207,20004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505544,10+1,32532,50550,001 010551 601264,10544,10
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555195,000,00195,00195,000023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40250,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656659,20+9,15659,20659,20106 592217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,900,0037,9037,900037,90193,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,50+1,2324,4024,500015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,10+4,68134,10134,10152 01283,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,00-5,331 945,002 000,001325 495779,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 501,00+0,042 500,002 501,00001 880,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 490,501 499,50-0,091 490,501 501,004567 451810,001 501,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,20+9,9666,2066,20986 48846,00117,00
PREFA BRNOBAAPRFBOCS000504055930,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,001564537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,000,00200,00200,0000115,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253165,50+0,06165,50165,503497103,00166,00
PREMINGBAAPREMGCS000503375279,000,0079,0079,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,100,00115,10115,108921104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005019,100,0019,1019,10006,3035,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859315,00315,000,00315,00315,0010031 500195,00449,50
PRIOR IKBAAPRIODCZ000903405457,20+9,7857,2057,200049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,000,00150,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,40-0,9730,4030,70762 32229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,20+0,72710,10710,2000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195321,000,0021,0021,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970041,000,0041,0041,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,000,00570,00570,0000332,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900508,70-3,47508,70520,60279144 256325,10527,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259288,00-10,00288,00288,0061 72856,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,40+2,03120,40121,70672592,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336379,60+5,2979,6079,60141 11433,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,100,0050,1050,101575250,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495820,000,0020,0020,000010,0051,90
PSVSBAAPRSVOCZ0005111500111,20-0,44111,20111,20555657,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5026,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704794,10797,60-0,06759,40803,001 033824 978622,10816,00
P-D REFRACTORIESBAAMSLZCZ000501045466,40-7,2666,4066,400032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115438,60-8,3138,5038,600036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,000,00100,00100,00110054,00125,00
RAKOBAARAKERCS0008418752470,00+10,45400,00470,002510 635311,20470,00
RAPIDBAARAPIDCZ00084132591 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405080,40+9,6880,2080,40141 12444,00105,00
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,00+5,1551,0051,00840841,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265425,10+9,6025,1025,10008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 180,701 181,200,001 121,901 182,50421494 654671,001 206,00
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,200,0062,2062,200031,30604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 490,000,001 470,001 490,001 1791 752 877991,001 491,00
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 155,00+9,995 155,005 155,0058298 9902 503,005 155,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755193,80+3,03188,10193,8000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,20+0,4721,1021,200012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305226,000,0026,0026,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,60-4,5082,6082,600036,0086,50
RUBÍN DYN.IFBFARUBINCZ0008030905600,000,00600,00600,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,50-3,1012,5012,50005,5019,00
RUVEBAARUVECS000843935280,10+0,1280,0080,100050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,00-8,5764,0064,001064055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957181,30-2,00181,30181,307012 69126,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,60+1,1634,4034,600013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00+0,67120,00120,00448081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951173,20+4,96173,20173,200073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,10+0,09110,10121,00252 97163,00150,00
SAFINA VESTECBAASAFINCS0005014356100,00+8,69100,00100,00202 00039,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,000,0045,0045,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,20+0,6615,1015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385458,00-9,2358,0063,900029,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 610,00+1,721 600,001 610,0091138 321967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 058,50+3,253 058,503 058,50001 419,003 150,00
SČCBAASCCIHCS000846075430,30-2,8830,3030,30351 06117,3081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650245,100,00245,10245,1092 206197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358121,60125,10+2,54121,60125,10415 11086,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,000,00350,00350,00124 200190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,00301 53013,0051,00
SETUZABAASETUZCZ0008460052500,00+6,38460,00505,0015074 139224,70580,00
SEVAC PRAHABAASEVACCZ0009065850114,60-9,97114,60140,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380380,00-9,8080,0088,700038,5088,70
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0036,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350540,00-12,33540,00658,507950 837469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,000,0026,0026,000017,6054,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645866,100,0066,1066,10746320,7066,10
SG - INDUSTRYBFAYSECZ000908770628,5028,50-1,3828,5030,003008 68127,1052,80
SHD KOMESBAASHDKOCS000842385164,000,0064,0064,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651209,000,00209,00209,000040,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515461,90-9,8961,9061,900060,00110,00
SILNICE CHEBBAASILCHCS000502355548,90-5,0448,9048,900048,90111,00
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000029,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 000,000,001 000,001 000,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,300,0021,3021,300013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551280,00-8,19280,00305,000045,00474,70
SILONBAASILONCZ0005094458175,000,00175,00175,005875110,10181,20
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652692,10+0,14692,10692,1032 076420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759271,00+6,60271,00271,002542172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554138,00+6,15138,00138,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,600,0083,6083,601083663,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,300,0037,3037,300012,1049,00
SLH, A.S.BAASOLOCS000844635717,00-5,5517,0017,002 00034 00016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855210,00+7,96210,00210,00484045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,20-3,33161,30162,7013521 897120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,00+1,5844,6045,001776226,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,50-9,9995,50116,700019,10165,00
SLUVIS PRAHABAASLUVICS00084373567,30-2,667,207,30007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 995,00+3,351 768,002 000,00268484 6541 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 005,20+0,192 005,202 005,2024 010898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265973,00+5,4973,0073,00009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000144,50800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 800,00-5,551 800,001 905,009411 752 912205,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953115,000,00115,00115,00892064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300424,80-6,94424,80456,5000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964536,50-3,9436,5038,000036,50110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952222,10-2,58220,30222,104810 589201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,000033,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858278,60+5,13278,60278,60127990,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,003447612,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252115,80+9,97115,40115,80669459,10155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00+7,50215,00215,0000147,60330,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00-2,19700,00715,7000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495879,00-1,1275,0079,00352 66945,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,00+5,5764,0073,9046833 37454,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,4092,50+0,4387,4092,5036533 54963,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,000,0060,0060,000014,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350176,000,00176,00176,00470488,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,000,0031,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,20+0,1661,1061,200055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,00+9,4815,0015,00008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,00+9,0936,0036,001657620,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,10+9,9631,6033,10521 66419,0033,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 515,00+0,661 510,001 515,0069 083655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 481,00+0,642 481,002 481,0024 9621 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 599,50+1,536 106,006 599,5019119 4622 325,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 284,90+0,015 284,905 285,3050264 9551 655,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,100,0029,1029,100028,0031,00
STROJIMPORTBAASTRIMCZ000846415313,300,0013,3013,30005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165723,100,0023,1023,100015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665282,10+0,1282,1082,10649325,6082,10
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635415,50-9,8815,5015,500012,8095,50
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000119,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050138,90+9,97138,90138,900061,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,000,00100,00100,000039,90101,00
SUZOPBABSUZOPCZ000908370582,40-9,9482,4091,500082,40130,90
SVABAASVACS000502455353,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,40+20,002,402,40001,0038,00
SVIT ZLÍNBAASVITCZ000507665337,10-15,8736,9037,10662 44418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253559,50+9,98559,50559,500089,60559,50
SVÚOM PRAHABAASVUOMCZ000508735336,00-10,0036,0036,001450430,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,600,0021,6021,600021,60803,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000124,40165,00
ŠKODABAASKODACS0005041250105,00-0,94105,00113,001 873200 50185,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,00-0,7014,0014,106499 09013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857385,00+1,31385,00385,0062 310261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,200,0089,2089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,00-10,0045,0050,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,70+9,7495,40104,700039,60114,40
ŠTI HOLDINGBFASTICZ00090878051 015,00+1,501 015,001 015,00152154 280450,001 015,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455187,50-4,33187,50187,5000141,10463,00
TAGREABAAZZNTACS000845765164,000,0064,0064,000033,00133,60
TANEXBAATANEXCS00084150559,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,000,00450,00450,002410 800420,20590,00
TATRABAATATRACS000501845678,40-4,9678,4082,30887 20732,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,20+9,6936,2036,20602 17232,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,00-3,8937,0037,002281426,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,000,0052,0052,00271 40449,0070,00
TEINVESTBAATMPCS0008443057980,00+3,69946,50980,001413 569423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90007,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,00845648,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550685,00+7,03670,80717,5000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,000,00405,00405,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156282,00+0,39280,90282,0000153,00312,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,60-0,09405,60405,6000211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950164,30+6,00164,30164,308413 80190,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157515,50+0,58515,50515,5063 093330,00519,50
TEPNABAATEPNACS000502685549,000,0049,0049,000019,3050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285939,100,0039,1039,10935227,0066,90
TESLA KARLÍNBAATSLKACS000502135144,000,0044,0044,00763 34432,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851410,100,00390,20410,1000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,200,0023,2023,200018,0045,00
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,20+0,1854,2054,20210824,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0018,0018,00916212,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300131,60+5,3331,6031,600010,1031,60
TILIA LDS ALBRECH.BAATILIACZ000905325248,10-9,9248,1053,400013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,00+6,4533,0033,001239618,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,40+2,7855,2055,4022212 27129,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055598,40-0,5098,4098,70141 37950,00225,00
TONABAATONACZ0005041160100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,000,0024,0024,002252812,7038,50
TONASOBAATONASCS000842325714,000,0014,0014,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00331,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935661,90-9,8961,9061,900029,10115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,000,0090,0095,00514 77030,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,002073 1055,1080,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,00+0,6165,0065,00664 29050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015850,000,0050,0050,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,800,0072,8072,800015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615495,10+0,1095,1095,10985667,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900495,00+10,00450,00495,0000139,10495,00
TZPBAATZPCZ000508805447,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963155,10-9,98155,10172,3000155,10300,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,400,0023,4023,400020,30195,50
UNIBETONBAAUNIBECZ000508345170,400,0070,4070,400020,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150068,20+3,1764,3068,2030 3372 053 12238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659622,60-4,08621,00622,608351 553280,00649,10
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,200,00100,20100,20181 80446,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,000,0030,0030,002163014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,800,004,804,80002,109,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 510,501 550,10-4,371 510,501 550,101116 7581 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104272,300,00272,30272,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 011,300,002 011,302 011,30001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845140,30+0,2440,3040,300027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0070,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,30-1,2723,3023,30112569,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,800,0011,8011,800011,8017,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915312,900,0012,9012,90009,9055,00
VENNUS PRAHABAAMASROCS000845895625,700,0025,7025,70002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 905,10-1,321 905,101 905,103671 3181 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545768,00-6,2068,0068,000045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00-7,48115,00124,3046257 14073,40227,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,000,0016,0016,00009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,000,0058,0058,00482 78423,5065,00
VINIUMBAAVINIUCS000842195459,000,0059,0059,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052351,100,00351,10351,10135199,00359,50
VÍNO BZENECBAAVINOBCZ000842220150,30+4,3550,1050,300028,5050,30
VÍNO MIKULOVBAAVINOMCS0008465159152,40-8,96152,40152,40345764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,30+8,4210,3010,30001,1053,50
VÍTKOVICEBAAVITKOCZ000509855825,2028,00+11,5525,2028,305 104140 76122,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,00+4,0065,0065,000023,0067,30
VLNAPBAAVLNAPCZ000508765015,00-4,4514,1015,001201 7488,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256650,00+1,56650,00650,0000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,200,0065,2065,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,00-10,0054,0060,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095789,00-4,4089,0089,00141 24652,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000018,1063,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885944,30-9,9544,3044,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,000,0050,0050,00241 20020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152110,30+9,97110,30110,300020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,000,00199,00199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,100,0091,1091,10242 18639,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,20+0,1376,2076,20503 81019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,00+9,9567,7074,000029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,00+0,2290,8091,000016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506629,40-3,2829,4032,600029,40162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855261,000,00261,00287,100032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,000,00230,00230,0000108,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,00-3,3167,0069,300026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00-6,23352,00375,4000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353176,10+3,58163,80176,1018831 43526,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851342,30+17,99290,10342,3000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,100,0087,1087,100031,30180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,20-0,1099,2099,30302 97815,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,800,0075,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150113,40-10,00113,40113,40334081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156128,00-1,46128,00130,000028,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652142,30+9,96142,30142,3040056 92020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,200,0097,2097,20262 52735,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795694,60+5,2294,6094,600028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195889,20+3,8481,1089,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,000,00163,00163,00697830,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605242,10-6,4440,5042,100021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,000,00450,00450,0041 800100,00450,00
VULKANBAAVULKACZ0005100453114,000,00114,00114,0091 02691,00133,00
VÚOSO PRAHABAAVUOSOCS000502035374,10+9,9474,1074,100021,5074,10
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,00-7,22230,40232,005 1081 324 976134,00255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658306,20-5,95306,20345,003811 791166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 447,50+1,221 447,501 447,5011 448620,101 629,00
XAVEROVBAAXAVERCS000844065739,000,0039,0039,00519527,1091,00
YTONGBAAPORBECS00084201621 540,000,001 540,001 540,0000351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00200,00200,000054,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 037,00-9,821 037,001 037,008795 959200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,10+0,1375,0075,100023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,20+0,05182,20188,00519 55341,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065839,10+2,0839,1039,101454733,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,20-8,775,205,70005,2014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 598,20+8,162 598,202 642,20821 0281 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 300,002 300,0024 6001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945717,70-9,6917,7019,600017,7046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901314,000,00314,00314,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105659,90+9,9059,9059,900019,0059,90
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,00-1,2181,0081,001081058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,001033013,5036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000167,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,20+9,8011,0011,205445 9936,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 360,300,001 360,301 360,3000634,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,500,0061,5061,500054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,20422,20+0,26422,00431,00427180 923360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552171,30+0,11171,20171,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455271,10+9,7271,1071,100015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,10+0,1952,1052,100036,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,50-6,251,501,50001,5016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,000,0022,0022,00007,0038,10
ZVVZBAAZVVZCZ0005081653450,00-3,80425,10514,505022 424200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225455,10+9,9855,1055,100027,0055,10
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,00+4,4575,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,200,0057,2057,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235349,600,0049,6049,600036,9054,90
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0062,0062,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656148,000,00148,00148,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,00-9,0945,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595221,90-9,8721,9021,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2070,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,100,0042,1042,10833738,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,00+4,4447,0047,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0035,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751113,50+5,09103,20113,500017,00113,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,000,0030,0030,000021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152179,20-0,05179,20179,2091 613142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,80-10,00145,80145,800071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,20640,30+0,10632,80651,001 026658 815438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,10-0,011 770,001 771,002238 9471 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0030,0030,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,300,0024,3024,301843720,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295998,10+0,9297,2098,100070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 702,501 705,100,001 676,101 710,00190323 773992,201 705,10