Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.200101.02.2001
05.02.200105.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,00653 25031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0037,000,0037,0037,000024,6042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803226,70253,000,00226,70253,00568143 62577,50253,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272672,302,30-8,002,302,30002,3015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000016,70105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,00303 540118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,20106,20+0,09106,20106,200056,50107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,10-4,7430,1030,10551 65630,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155448,7046,50-1,8946,5048,700025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,502 0096 9052,704,00
ALIACHEMBAASYNTHCZ000509195950,2050,100,0050,1050,201 02651 50336,9084,00
ALIACHEMBABSYNTHCZ00051126077,106,60-4,346,607,109426 5623,807,40
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,000,00100,00100,000050,00111,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575755,5055,500,0055,5055,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755235,00235,000,00235,00235,0015335 955130,40270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,40189,40+9,98189,40189,40112 083119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800499,00500,00+0,20499,00500,0000130,10517,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0047,00+4,4445,0047,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615341,5041,500,0041,5041,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257102,10102,10-1,44102,10102,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075940,0040,000,0040,0040,002184032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,004165611,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766119,5019,500,0019,5019,500014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001003 10029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70299,20
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,00241 29636,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1031,70-9,9431,7035,200030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,10220,100,00220,10220,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155117,50105,90-4,93105,90117,500032,00226,40
BH CAPITALBABBHANCZ00080246017,007,00+9,377,007,006004 2004,8012,70
BIOCELBAABIOCECS0005017953562,30562,00+0,12561,20562,30189106 161233,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,10300,10-9,77300,10300,102600260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,00193,20+4,48185,00193,200099,70230,00
BMTBAABMTBOCS0005030758113,10113,100,00113,10113,100042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,1091,10+5,1991,1091,10211 91363,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454566,50566,50+9,76566,50566,5000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,006012 600151,10309,00
BRISK TÁBORBAABRITACZ0005074856185,10185,100,00185,10185,105926118,10282,20
BRISTOLBAABRISTCZ0009062352123,00135,30+10,00123,00135,300091,30137,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445441,4041,40-9,8041,4041,400041,40140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,6029,600029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00141,000,00135,00141,008511 625113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,00-4,26146,00146,0047069 07099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354450,10450,50-3,45450,10450,502812 606360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153493,30493,300,00493,30493,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356289,90289,900,00261,00289,9000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,4051,80-4,9551,8057,400019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3045,00
CIMEX KONCERNBFAINFJICZ0009083507109,00109,00-0,90109,00109,000069,00111,00
COLORBETON LIBERECBAACOLORCS0005038157450,00450,000,00450,00450,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,80202,80+0,19190,10202,8010120 102151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254225,00225,000,00225,00225,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830555,5055,50-2,6355,5055,50201 11040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,800012,6020,20
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2019,200,0019,2019,202038419,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358402,00410,00+1,99402,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,000,00350,00350,0051 75044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 150,003 000,00-4,763 000,003 150,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356110,00115,50+5,00110,00115,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457903,00903,00+1,43903,00903,0021 806448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556578,00578,000,00578,00578,00221132 138267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 585,002 585,00+0,152 585,002 585,00615 5102 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,90235,70-0,16235,70237,1027464 849182,20242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30001,002,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,10350,00-0,02350,00350,1024284 706221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,7011,70-9,3011,7011,700010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 328,101 324,80-0,091 313,001 341,40545721 6081 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,4051,40+9,1251,4051,40241 23428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,0046,00+0,4346,0046,001569021,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,3037,30+0,2637,3037,301867130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144720,00720,00+8,67720,00720,006947 400276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,900,00200,50200,907314 65482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505974,5078,00+4,6974,5078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,9018,90-5,5018,9018,901222718,9035,70
ČEZ, A.S.BAACEZCZ0005112300109,40108,30-0,09108,10110,0014 4281 571 81480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805178,0082,30+4,8478,0082,300032,2096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 070,501 090,00+2,051 070,501 090,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,6016,00+6,6613,6016,003615 68011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119567,908,00+1,267,908,00007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0060,000,0060,0060,001187 08048,00110,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725566,6066,60+9,9066,6066,600040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,500,0018,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775054,5054,500,0054,5054,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605935,9035,90-3,4935,9035,900031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765183,0075,00-9,6375,0083,000075,00530,00
ČSKD - INTRANSBAAINTRACS000820136456,2056,20+9,9856,2056,200051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425839,3039,30+8,5639,3039,30331 29724,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559112,00131,30+6,57112,00131,300052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653285,00300,20+0,06285,00300,20387080,00310,00
DESKOBAADESKOCS00084613641 000,001 000,000,001 000,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854112,30123,50+9,97112,30123,500084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,005463 2765,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,9930,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00155,000,00155,00155,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159180,00180,000,00180,00180,0000180,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735048,0048,000,0048,0048,000025,0048,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,5044,70-9,6944,7049,500030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,001442017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,000,00117,00117,000057,80199,60
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405341,5041,500,0041,5041,500041,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,10+0,5020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795240,0040,000,0040,0040,000027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10319557,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,7052,700,0052,7052,700033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700028,10100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500020,3097,80
ENERGOAQUABAAENRGACS0008419750210,00238,00+8,18210,00238,00408 960110,30281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653399,00399,00+4,50399,00399,001399198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,100,0020,1020,101302 61317,1024,10
ETABAAELEPRCS0005005156225,10225,100,00225,10225,1081 801170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,002280133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854510,00510,00-1,37510,00510,0063 060363,30570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3013,90
FAGRONBAATAMDACZ000846120918,3018,30-1,0818,3018,302003 66014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204298,00298,00-2,51298,00298,00205 96064,00345,00
FEZKO SERVISBAAFEZKOCS0005037456606,00606,00+1,00606,00606,0042 424560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001510,00511,10+0,41510,00529,9010454 101369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,5052,500,0052,5052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000018,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,0031,100,0031,0031,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,200,0030,1030,200024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595073,6073,60+4,9973,6073,60836 22530,0073,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1021,20-8,2221,0023,100017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,5030,90+1,3130,5030,902165427,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7018,70
FTL-FIRST TRAN.LI.BAAFLTCS000820255250,0045,50-9,0045,5050,000045,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,001 100,000,001 100,001 100,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706625,30610,10-1,75610,10630,8000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,00+1,781 600,001 600,0011 6001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756857,80857,80-9,99857,80857,8000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00-16,5780,0080,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,1048,100,0048,1048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154610,00671,00+10,00610,00671,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,00245,000,00245,00245,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,1046,00-1,2845,8047,1044320 59239,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0073,20
HMO LOGISTIKA OLBAAHANMACZ000905105824,4024,40+5,1724,4024,400019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953221,50243,10+10,00221,50243,1000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 348,001 348,000,001 348,001 348,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 242,201 242,20+3,411 242,201 242,2000933,001 321,70
HOME PRAHABAAHOMECS000502256545,0047,30+5,1145,0047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,3068,300,0068,3068,300058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851193,30193,40+0,20193,30193,606312 179154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 090,10980,20-5,37980,201 090,1077 411730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,100,0080,1080,10972174,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,1061,10-0,1661,1061,10848955,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0013,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805277,60277,60+9,98277,60277,600082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90001,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,40
CHEVAK CHEBBAAVOKCHCZ0009061750145,80145,90+0,27145,80145,900097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90115,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 433,401 433,40-1,141 433,401 433,4034 300901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,5055,50-9,4655,5055,500032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,4051,40-0,5851,4051,401577125,7056,10
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200238,50238,50+7,43238,50238,50204 770190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 448,001 460,00+0,821 377,801 460,00114164 8691 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201511,00510,00-0,19506,50511,00205104 575429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950391,90101,00+9,9091,90101,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,6025,700,0025,6025,700025,0060,10
IF MERCIA H.K.BFAMERCZ000803270317,5018,90+8,0017,5018,90007,2038,60
IF OBCHODUBFAOBCHOCZ00080111031 078,801 058,50-2,441 058,501 078,904043 051981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90-1,665,905,90704135,109,30
IF SKPMBFASDRKRCZ0008006202137,10137,60-7,21137,10137,60152 06064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,1076,100,0076,1076,100060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908215,00220,00+2,80215,00220,00675148 125172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,200,002,202,3018 60641 6590,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,5033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855125,10125,100,00125,10125,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500026,4065,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154594,30596,50+0,47594,30651,5000100,50596,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,90-9,303,903,90003,9032,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,102 301,00+0,032 300,102 301,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001158,00158,00-1,25158,00158,00694855,10160,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757157,70157,90+6,61157,70157,90463170,00159,90
INTERSIGMA IF PHABFAINSGCZ000801050187,1087,10-0,1187,1087,10201 74266,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,100032,2094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859840,60840,60+0,55840,60840,6021 681610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904750,00750,10-2,07750,00750,1096 750500,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00115,00+4,54105,00115,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753421,00421,00-2,83421,00421,002510 525278,20750,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657244,00245,00+2,04242,50245,004811 673120,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,0032,10+6,6432,0032,100025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 550,001 655,00+6,761 550,001 655,00001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959190,00190,00-9,99190,00190,00119065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,30+0,3262,0062,300040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 303,101 432,00+9,981 303,101 432,0000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00003,306,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158303,10248,20-9,94248,10303,100067,50313,20
JIHLAVANBAAJIHLACS000503096448,7048,70+7,0348,7048,7050024 35021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 150,001 150,000,001 150,001 150,001416 100555,001 150,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451700,10700,100,00700,10700,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,00+6,8931,0031,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,10138,10+9,95138,10138,10212 90074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 705,101 705,100,001 705,101 705,1083144 1061 457,102 509,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 909,202 909,20+0,312 909,202 909,2025 8181 430,003 263,10
JUTABAAJUTACS0005026152465,50465,50+0,06465,50465,5000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00145,20+0,76145,20150,0016524 030101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631955,00900,000,00900,00955,001716 012763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 341,301 341,30+0,841 341,301 341,302434 474620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051470,00470,10-9,29470,00470,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00110,40+7,18100,00110,4030032 91246,90160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90+0,095 009,905 009,90210 0203 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954131,30110,10-9,00110,00131,3028635 25262,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055651,0061,10+9,8951,0061,100014,6061,10
KDYNIUMBAAKDYNICZ0005023655750,00750,00+7,09750,00750,0032 250343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 045,101 100,000,001 045,101 100,0000731,101 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050855,10860,10+1,58855,10860,101815 412541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7022,70+9,6620,7022,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354562,4056,20-21,3956,2062,400056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,2090,00+5,7585,2090,000049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359368,20368,200,00368,20368,2031 105112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80279,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,500,0041,5041,500026,1041,70
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860587,007,00-9,097,007,00007,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 032,501 007,00-2,231 001,601 032,50973979 658706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,30+1,9531,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000098,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,300045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,2044,30+3,9942,2044,300031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,80183,80+0,32183,80183,80254 595160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,8059,80+9,9259,8059,800029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10888158,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464195,00195,000,00195,00195,008416 38067,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,10215,00+2,28210,10215,0000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975615,9014,50-4,6014,5015,900014,5035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0015,90-0,6215,9016,000010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,0057,10-1,5556,0058,00824 69528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1051 996145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2033,30+9,1830,2033,300025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,200,001 160,001 170,00152177 2701 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,80430,80+0,18430,80430,802862403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 220,001 280,20+4,931 220,001 280,2000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000201,401 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00+5,90400,00400,00156 000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,20212,00+0,28211,20212,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251205,10205,100,00205,10205,1071 436138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,10215,100,00215,10215,1000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054249,40251,20+0,72224,60251,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,00+5,0450,0050,0020910 45038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804144,70156,60+9,97144,70156,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,90-0,051 024,901 024,9000153,102 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 656,501 686,00+2,361 656,501 686,001830 217399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907680,00680,000,00680,00680,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700054,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454243,00243,00-4,33243,00243,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335251,3051,300,0051,3051,301051336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,00136,10+0,59136,00136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,00+4,00260,00260,0000116,10385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,00180,000,00180,00180,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,1018,80+9,9417,1018,80008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,4067,40-0,4467,4067,40640452,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,4038,40-9,8538,4038,40830736,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,50-4,1657,5057,50634548,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365962,0062,000,0062,0062,000057,00133,90
LESY MĚLNÍKBAALESMECZ000906055450,0050,00+8,2250,0050,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105989,5085,00+4,4285,0089,500037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 200,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,6082,200,0078,6082,20362 94053,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458127,10127,200,00127,10127,200061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951304,50304,500,00304,50304,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,8012,80-9,8512,8012,80006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358430,00430,00+7,50430,00430,003012 900121,10430,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8030,50+9,7127,8030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00116,000,00116,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20115,60+0,43115,60116,202 654302 32890,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550320,00320,000,00320,00320,0051 600274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,60+8,6632,6032,600029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,500,0066,5066,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 375,001 375,000,001 375,001 375,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635696,3096,30+0,1096,2096,30454 33339,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300070,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,00-9,099,009,00009,0052,20
MASSAGBAAMASSACS000500525520,4020,40-4,2220,4020,404285720,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,90103,60+1,6695,90103,600062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755131,30131,60+0,22131,30131,600088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,00100,00+1,0199,00100,00313 07866,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8039,60
METALIMEXBAAMETLXCS00084124582 378,902 379,000,002 378,902 379,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,1055,100,0055,1055,100050,7061,90
METRA BLANSKOBAAMETRACS000501005750,6050,60+4,7650,6050,6027013 66221,6055,30
METROSTAVBAAMESTACZ0005006502107,70103,10-8,92103,10107,8026027 731100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0070,00
MINERVA BOSKOVICEBAAMIRVACS0005005552173,30173,30+0,05173,30173,3000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,0068,50+0,7368,0068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900884,1084,100,0084,1084,100031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,7043,700,0039,4043,700035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215983,5083,500,0083,5083,500050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,10-0,1950,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075777,0077,000,0077,0077,000055,9077,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0027,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 102,002 102,00-4,012 102,002 102,0048 4081 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000020,90111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,0087,00-3,3387,0087,00605 22024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550205,40216,00-0,91205,40216,000038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451414,30414,30-9,93414,30414,300097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,2074,20+0,1374,2074,30201 48561,5099,00
MOTOFOND IFBFAMOTIFCZ0008033602240,10236,10+0,21236,10240,1015537 036195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755156,00156,00+0,64156,00156,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255835,0035,500,0035,0035,502794830,00118,00
MOTORPALBAAMOTORCZ0005084558182,30189,00+4,94182,30189,00438 006137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,0024,80-4,6124,8029,800019,3036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0084,00
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,10555,100,00554,60555,10105 550506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00380,10-4,99380,10440,009138 24641,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353146,80146,80-6,49146,80146,80573477,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00210,000,00210,00210,00102 10085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,10-10,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00135 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554583,60583,70-4,68583,60583,7014081 862184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065180,4089,00+9,8780,3089,0054644 93055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609166,90169,10+1,31139,00169,1000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125322,0022,000,0022,0022,000022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754195,00195,00-1,26195,00195,00356 825100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 025,001 025,00+2,501 025,001 025,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,70+2,7655,7055,700037,70165,30
ORPABAAVCPAPCS0005005958181,00199,10+9,93163,00199,100076,50199,10
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,500,0022,5022,500022,5032,00
OSEVA UNIBAAOSVUNCZ0009096343120,00120,000,00120,00120,0000120,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,400,0092,4092,400045,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401910,10925,10+1,64910,10925,1000507,00999,00
OSTROJBAAOSTROCS000843555817,0017,10+0,5817,0017,100014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00442,00-7,91442,00480,0000442,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,0083,00+2,4683,0085,00141 17045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959109,00109,00+9,98109,00109,000062,60177,00
O2 C.R.BAATELECCZ0009093209492,50510,00-1,18489,60517,7033 75717 450 314378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,5070,00+2,1868,5070,000032,7079,00
PANKRÁCBAAPANKRCZ0009033205482,10482,100,00482,10482,1000170,00482,10
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355146,00146,00-5,80146,00146,002292135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955106,20106,20+2,41106,20106,200021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000035,8090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375490,5090,500,0090,5090,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,7079,70+2,4479,7079,700027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635558,9058,90+9,8858,9058,900045,40128,10
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,000,0096,0096,000073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00-0,3330,0030,00752 25016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 315,006 300,00-1,566 215,006 315,0088554 6255 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845226,5026,500,0026,5026,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 733,301 735,00+1,991 733,301 735,0058 6721 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751201,70201,70+0,14201,70201,7061 210153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200248,30248,50+0,60248,30248,50102 484242,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,10717624,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,8064,40-0,3064,4064,8029319 01536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,000,00115,00115,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750509,30604,60+19,48509,30604,604728 002373,30645,00
PLOMABAAZPDCS0008452751107,70107,700,00107,70107,700041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650580,80597,00+2,70580,80597,0011065 508183,50650,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,0075,50-9,9075,5083,00655 09560,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,20430,30+0,02430,20430,3000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805830,2030,200,0030,2030,200030,2090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465229,0029,000,0029,0029,000022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756157,80142,70-9,56142,10157,800090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,30526,300,00526,30526,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,703,700,003,703,70003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,60500,10+0,20498,60500,10841420 485315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955337,70337,70+10,00337,70337,700018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,0016,000,0016,0016,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980154,7054,70+9,8354,7054,70007,7054,70
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,907,50+8,696,907,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000373,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,7090,80
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159117,00117,00-10,00117,00117,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158505,30508,70+0,69505,30508,7013166 53693,30508,70
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 700,00+6,251 700,001 700,002034 0001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 225,801 225,80-3,861 225,801 225,8011 2261 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 134,001 134,00-0,011 134,001 134,003135 1541 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,4052,400,0052,4052,400031,20118,30
PREFA BRNOBAAPRFBOCS000504055944,1044,100,0044,1044,10522127,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00522536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,00525530,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900487,10487,00+0,35487,00487,107235 067430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259427,00427,000,00385,00427,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50386,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500236,10259,60+10,00236,10259,600090,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815653,0053,00+4,7453,0053,00002,7053,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,90786,90+0,02786,50786,90159125 105725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,00+4,7644,0046,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154129,20129,400,00129,20129,4035646 06235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752533,40533,40-6,94533,40533,4031 600369,10682,00
RAPIDBAARAPIDCZ00084132595 420,005 420,00+0,295 420,005 420,0015 4201 470,006 001,60
RAŠELINABAARASELCZ0009074050130,10125,40-3,61125,40130,100061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1049,00-4,1049,0051,101618 10738,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 117,001 117,100,001 116,001 125,00334373 479992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556142,10142,100,00142,10142,100039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 360,002 140,10-9,502 140,102 360,001022 2812 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755319,00321,00-0,61319,00321,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900020,0030,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,000036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,1063,100,0063,1063,100059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957173,00176,00+10,00173,00176,00244 20050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,00200,000,00200,00200,00122 40097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095155,3055,30+9,9455,3055,300044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5068,50+2,2368,5068,500049,50138,00
SAFINA VESTECBAASAFINCS000501435685,2085,200,0085,2085,20976755,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950793,50793,50+3,01793,50793,5000610,501 870,00
SANITASBABSANITCZ0009080503150,40150,40-9,99150,40150,4000150,401 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,00-4,7680,0080,00443 52026,70290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,1038,10+9,7938,1038,100015,1051,80
SČ ARMATURKABAASCARMCS0005003854122,60122,600,00122,60122,60561340,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 341,501 346,40+4,251 341,501 391,00001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,00-0,301 620,001 620,00001 600,004 199,60
SČCBAASCCIHCS000846075429,5027,10-8,7527,0029,700024,2075,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535861,2061,20+9,8761,2061,200030,0065,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,10140,100,00139,60140,10557 705115,00210,20
SEMENA VELELIBYBAASEVELCZ000908610455,5055,50-9,7555,5055,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356634,00633,000,00633,00634,001912 031343,80633,00
SEMPRA PRAHABAASERVICZ000906375660,7060,700,0060,7060,700050,0063,00
SETUZABAASETUZCZ0008460052436,00436,00-2,17436,00436,0073 052236,60505,00
SEVAC PRAHABAASEVACCZ000906585062,1062,100,0062,1062,100062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3085,00+5,8580,3085,00272 22560,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350307,30316,00+3,13307,30316,0000205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00+0,8670,0070,000026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000049,40129,10
SG - INDUSTRYBFAYSECZ000908770610,6011,30+0,8910,6011,302402 6888,1032,00
SHD KOMESBAASHDKOCS000842385162,0062,000,0062,0062,000046,8079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,004092018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651512,00465,500,00465,50512,0000145,80465,50
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958272,00272,00-9,93272,00272,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753560,00616,00+10,00560,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,00-1,8243,0043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 001,001 063,00+7,201 001,001 063,0000131,001 159,00
SILONBAASILONCZ0005094458176,40207,70+9,60176,40207,709018 270142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,0032 700330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759706,20706,20+0,02706,10706,301510 593231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,0091 170100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275433,5033,500,0033,5033,500033,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259105,10105,20-12,33105,10105,2015616 40063,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,000028,3079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855309,90279,50-15,96279,10340,8000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,2048,200,0048,2048,20221 06035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,60105,60+10,00105,60105,600077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 448,701 500,20-5,291 448,701 500,2068 7951 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 588,001 588,000,001 588,001 588,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251468,00503,40+9,98468,00503,4000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,80167,800,00167,80167,80355 873104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,000,00165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00150,20+3,58150,00150,20416 153120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,001825212,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550194,50194,50+6,34194,50194,503584151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164436,30424,00-2,81422,20436,3000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,10110,10+3,77106,10110,10889 64962,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0055,10+0,1855,0059,9059134 86045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,4035,40-1,1135,4035,40828324,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50275,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,000,0025,0025,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00927930,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,00918019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2048,00
STAV.POD.JABLONECBAASPJABCS000503895926,0026,000,0026,0026,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 201,301 201,30+0,061 201,301 201,3011 201981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 420,00-0,351 420,001 420,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 800,105 800,10-9,355 800,105 800,10211 6004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,004 099,00-6,844 000,004 099,001248 1983 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485929,5029,500,0029,5029,500029,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,9040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,2023,30+0,4323,2023,300020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050221,00221,00-1,77221,00221,0061 326116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455351,1052,00+1,7651,1052,000040,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,30183,300,00183,30183,3000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000010,8025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125041,0041,000,0040,5041,001034 21230,10134,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6016,70
ŠKODA PRAHABAASKOPHCS0005006857260,10260,100,00260,10260,1000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935431,0028,00-9,6728,0031,00702 02028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30105,300,00105,30105,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 461,001 461,00-2,681 461,001 461,004058 440850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,30333,30+0,96333,30333,302667249,40510,00
TATRABAATATRACS000501845668,2071,00+4,2568,2071,002 005141 61753,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,30-8,9058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057860,00860,000,00860,00860,0065 160785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,3033,30+0,9033,3033,301653329,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550625,50627,50+0,31625,50627,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050245,20245,200,00245,20245,2000231,90501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156406,00400,00-1,47388,00426,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255365,20366,10+0,24365,20366,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,00188,70+1,28185,00188,7000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157805,00805,00+1,89805,00805,0000395,10840,00
TEPNABAATEPNACS000502685521,7021,700,0021,7021,700021,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,5048,50-9,3448,5048,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485133,6033,600,0033,6033,600012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,2034,20+0,2934,2034,200029,7055,00
TESLA KARLÍNBAATSLKACS000502135137,7037,70-9,8037,7037,70391 47036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00697,50+4,10670,00697,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,1030,200,0030,1030,200016,2040,00
TEZASBAACADTECZ000820795831,0031,10-1,2631,0031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555532,0032,00+5,2632,0032,00481 53613,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,2022,200,0022,2022,203679914,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60112,30-2,34104,60112,300023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,80+10,0019,8019,800017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855935,5035,500,0035,5035,50501 77535,5062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055576,0076,000,0076,0076,000052,00112,00
TONABAATONACZ000504116098,3098,300,0098,3098,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,3039,30-2,9639,3039,302 16086 38519,2040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0027,90-0,3527,9028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,20+0,08117,10117,20778 93250,30158,10
TRANZABAATRANZCZ000507635628,9028,900,0028,9028,900025,0028,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,20129,00+3,20123,20129,1024531 36060,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,5032,50-9,9732,5032,503097513,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,00222080,50135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,100,00541,10541,1000405,30600,00
TZPBAATZPCZ000508805475,1075,100,0075,1075,100043,0075,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195154,5054,500,0054,5054,500054,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890163,5063,500,0063,5063,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150067,4065,00-1,6664,5067,406 193406 90550,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659460,00460,00-2,12460,00460,0062 760331,60752,50
UNITED ENERGYBABPSZTECZ000511330841,5045,00-0,6641,5045,001285 59237,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495588,4097,10+9,8488,4097,100063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,9041,90+9,9741,9041,90007,5041,90
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 215,001 215,000,001 215,001 215,0022 430977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104282,00310,00+1,63282,00310,0000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 050,00-0,242 050,002 050,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,5090,50-5,7290,5090,50605 43029,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035879,0079,000,0079,0079,00007,3079,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,3025,300,0025,3025,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850101,70101,70+1,90100,90101,7020620 91068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,00244 77642,50230,60
VINIUMBAAVINIUCS000842195488,0088,000,0088,0088,0014712 93624,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052596,00596,00+3,81596,00596,0031 788124,70695,50
VÍNO BZENECBAAVINOBCZ000842220170,1084,10+9,9370,1084,100026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,00+9,09180,00180,001 622275 99064,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,000,0040,0040,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,7022,700,0022,7022,70008,1026,40
VÍTKOVICEBAAVITKOCZ000509855814,1015,00+3,4414,1015,001 38519 6716,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,5054,500,0054,5054,500047,7075,50
VLNAPBAAVLNAPCZ000508765033,4033,400,0033,4033,400010,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10350,100,00350,10350,102700243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,10107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,5036,70-9,3836,5040,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,0029,000,0029,0029,002005 80016,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,2053,30-8,4153,0058,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,00225,00-10,00225,00250,000029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0070,00-0,1470,0070,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305352,5052,50+0,3852,5052,50526330,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,1094,70+9,9886,1094,700057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00210,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253186,00186,000,00186,00186,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,4058,400,0058,4058,400053,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850179,20180,20+0,55179,20180,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705691,5092,00+0,9891,5092,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,1068,100,0068,1068,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754401,30401,30-4,97401,30401,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,10113,20+0,08113,10113,200070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851470,00517,000,00470,00517,0000101,00517,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251132,60132,60+1,92132,60132,600063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,1077,100,0077,1077,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,10171,10-5,52164,10181,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115669,0081,80+19,2469,0081,800068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,10112,100,00112,10112,100079,70180,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,100,0082,1082,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956119,90131,20+9,60119,90131,200073,00181,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958127,20128,00+0,62127,20128,000074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,00158,40+9,16145,00158,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605232,0034,70+9,8132,0034,700026,2058,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495340,7040,700,0040,7040,700040,70201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000341,001 950,00
VULKANBAAVULKACZ000510045388,0088,00+10,0088,0088,00761677,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990886,4086,40+9,9286,4086,400060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00327,20+8,59310,00327,2000300,10771,90
VÝZBROJNA POBAAVYZPOCZ0009093407762,90762,90+9,99762,90762,900074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 501,001 520,00+3,741 501,001 520,001116 5681 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 535,501 535,50-0,931 535,501 535,503146 5001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857151,60151,60+0,93151,60151,600065,60152,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,50300,500,00300,30300,5015546 577165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301292,70321,90+9,97264,50321,9000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,3060,300,0060,3060,300045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,000,0036,0036,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,003046 0804,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 800,000,001 800,001 800,00001 280,104 030,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 215,001 215,00-10,001 215,001 215,0056 0751 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901416,30450,00-2,17416,30450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00118,80+10,0097,20118,800025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,9013,90-4,7913,9013,90001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,3018,30+0,5418,3018,30346225,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,90-9,8157,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,20423,50+0,09423,10423,5010042 320404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30255,300,00255,30255,3000168,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS000501365595,8095,80+9,9895,8095,800072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255548,5048,50-8,4948,5048,500047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1012,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7023,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0042 800236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,30+0,6431,1031,300030,00105,00
ZZN BEROUNBAAZZNBECS000842605243,2039,80-7,8739,8043,200039,8055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00321925,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0022,00+10,0020,0022,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,4015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075134,2034,20-5,0034,2034,200025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,0041,50-9,7841,5046,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152150,10150,000,00150,00150,1081 200139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,1034,100,0034,1034,101861430,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809156,00156,000,00156,00156,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,20660,10+0,60653,60665,00388262 716621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 625,001 630,00+0,151 625,001 630,001422 7801 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,200,0022,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,0024,60-5,3824,4026,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959202,00202,000,00202,00202,00428 48483,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186039,009,000,009,009,00009,0067,20