Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.200102.02.2001
06.02.200107.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,00502 50031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0037,000,0037,0037,000026,1042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,70250,00-1,18227,70250,00194 50577,50253,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272672,102,10-8,692,102,10002,1015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,7067 00046 9000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000024,30105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,0000118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0066,00-1,4966,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,10106,10-0,09106,10106,10161 69858,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100030,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,00636060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155443,3045,70-1,7243,3045,70411 79225,0069,00
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,40002,704,00
ALIACHEMBAASYNTHCZ000509195952,1050,100,0050,1052,10773 85836,9084,00
ALIACHEMBABSYNTHCZ00051126076,606,50-1,516,506,602 73217 7833,807,40
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,00+10,00110,00110,00202 20050,00111,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575755,6061,00+9,9055,6061,000029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,10235,000,00235,00250,108019 047130,40270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,00190,00+0,31172,00190,0000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800500,00500,000,00500,00500,0000132,60517,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,0047,000,0047,0047,000023,2092,40
ART CENTRUM PRAHABABARTCECZ000841615341,5037,50-9,6337,5041,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,70-5,551,701,80001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257101,10101,10-0,97101,10101,10383 84258,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,207,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075940,0040,000,0040,0040,002184032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766119,5017,70-9,2317,7019,500014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0054,40+0,7450,0054,400036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105834,4032,10+1,2631,1034,400030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,10198,20-9,95198,20220,1000198,20295,00
BETA OLOMOUCBAABETAOCS0008429155100,50100,50-5,09100,50100,600032,00226,40
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8012,70
BIOCELBAABIOCECS0005017953561,00562,10+0,01561,00562,10186104 518252,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,10330,10+9,99300,10330,1000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462208,00185,10-4,19185,10208,00203 77199,70230,00
BMTBAABMTBOCS0005030758113,10113,100,00113,10113,100042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,1092,20+1,2087,1095,0015114 08363,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454516,10516,20-8,87516,10516,208950 730447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00208,00-0,95208,00210,00234 820151,10296,70
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352141,50141,50+4,58141,50141,50101 41591,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445437,3037,30-9,9037,3037,300037,30140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,6029,600029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00150,00+6,38141,00150,009013 230113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00150,00+2,73150,00150,0012518 75099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354451,00455,10+1,02451,00455,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153493,30447,30-9,32447,30493,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356280,20280,20-3,34280,20280,2000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 349,00-0,071 349,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,6049,30-4,8249,3054,600019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3045,00
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00394 25169,00111,00
COLORBETON LIBERECBAACOLORCS0005038157450,00450,000,00450,00450,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5023,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,90+0,04202,90202,9000163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254225,00225,000,00225,00225,0010022 50075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,003235210,0028,40
CONSUS IFBFACONINCZ000802830555,3055,500,0055,3055,601367 54840,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,804055212,6019,40
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2019,200,0019,2019,200019,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,000,00350,00350,0031 05044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00901 80018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,002 990,00-0,332 990,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,001022017,4026,10
ČEDOKBAACEDOKCZ0009036356121,00110,00-4,76110,00121,00374 41142,50200,00
ČECHOFRACHTBAACECHFCZ0008413457906,00908,00+0,55906,00908,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556577,90530,00-8,30530,00577,908951 073269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 605,002 620,00+1,352 605,002 620,0025 2252 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,10237,70+0,84236,80237,7000191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156338,40338,50-3,28338,30338,50186 092221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,6010,60-9,4010,6010,600010,6045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 319,201 263,20-4,641 256,001 319,20668855 3991 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,3056,50+9,9256,3056,501317 39028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,0046,000,0046,0046,000021,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,2037,300,0036,2037,30451 66930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144690,50690,50-4,09690,50690,508658 480276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,90489 60582,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645517,2017,20-8,9917,2017,203661917,2035,70
ČEZ, A.S.BAACEZCZ0005112300108,30108,70+0,36106,40109,306 976756 44280,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805178,0078,50-4,6178,0078,500032,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 046,101 046,10-4,021 046,101 046,101616 738324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,6014,60-8,7514,6014,603652611,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,008,000,008,008,00007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,6054,40-9,3354,2055,601266 87748,00108,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,2073,20+9,9073,2073,200040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,500,0018,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775054,5054,500,0054,5054,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605935,9032,50-9,4732,5035,900031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765175,0071,20-5,0671,2075,000071,20530,00
ČSKD - INTRANSBAAINTRACS000820136461,8061,80+9,9661,8061,800051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425839,3043,20+9,9239,3043,201084 31324,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,00-16,22110,00110,00888052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653310,00310,00+3,26310,00310,0051 55095,40310,00
DESKOBAADESKOCS00084613641 000,001 000,000,001 000,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854131,60131,60+6,55131,60131,600084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,001448645,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,00-3,22150,00150,00203 000100,50273,00
DOPLA PAPBAAPAPCS0005023159180,00180,000,00180,00180,0000180,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735048,0048,000,0048,0048,000025,0048,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,7050,00+11,8544,7050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00455,00+1,11450,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6019,50-9,7219,5021,600019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,000,00117,00117,000057,80176,40
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405341,5037,50-9,6337,5041,500037,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795240,0036,50-8,7536,5040,000027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,7052,700,0052,7052,700033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700028,70100,00
ELTODO EGBAAENRGVCS000844175422,6024,70+9,7722,6024,700020,3097,80
ENERGOAQUABAAENRGACS0008419750217,30210,00-11,76210,00229,007516 167112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653399,00399,000,00399,00399,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460419,1020,20+0,4919,1020,203486 95417,1024,10
ETABAAELEPRCS0005005156225,00225,00-0,04225,00225,007216 200170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854530,00530,00+3,92530,00530,002010 600407,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3013,00
FAGRONBAATAMDACZ000846120918,5018,50+1,0918,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204298,00298,000,00298,00298,00257 45064,00345,00
FEZKO SERVISBAAFEZKOCS0005037456606,00643,00+6,10606,00643,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001511,10510,00-0,21510,00511,103316 858369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,2052,500,0052,2052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000025,5080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,0031,100,0031,0031,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,200,0030,1030,200024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595073,6073,600,0073,6073,60181 35030,0073,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,00-0,9421,0021,002552517,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,0027,00-0,3627,0027,001643215,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,9031,40+1,6130,9031,400027,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255245,5045,500,0045,5045,500045,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,001 100,000,001 100,001 100,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706690,10690,10+13,11690,10690,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 480,001 522,30-4,851 480,001 522,30001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756772,10772,10-9,99772,10772,1000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 005,001 000,00-0,991 000,001 005,0077 015900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,0086,00+7,5086,0086,00302 58070,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,004680150,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,100,0048,0048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154610,00610,00-9,09610,00610,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,00245,000,00245,00245,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670846,6046,70+1,5246,3047,2067431 64439,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,8026,80+9,8326,8026,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00234,00-3,74220,00234,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 348,001 348,000,001 348,001 348,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 240,001 240,20-0,161 240,001 240,2000933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,00-4,8645,0045,00627045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0040,50-10,0040,5045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,3068,300,0068,3068,300058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851194,10194,30+0,46194,10212,607816 399154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 090,101 042,80+6,381 021,601 090,1000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,100,0080,1080,10171 36274,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,2061,20+0,1661,2061,200055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0010,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805300,00300,00+8,06300,00300,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,90-9,179,909,90001,5012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,00146,20+0,20146,00146,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,201 350,20-5,801 350,201 350,205573 991901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,5055,500,0055,5061,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,7051,70+0,5851,7051,701682725,7056,10
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0018099 900144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,00245,20+2,80216,00245,205011 676190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 449,001 448,00-0,821 448,001 450,002231 8851 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00503,20-1,33503,20510,0011557 998429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503106,00106,00+4,95106,00106,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,6025,700,0025,6025,700025,0059,40
IF MERCIA H.K.BFAMERCZ000803270317,8017,80-5,8217,8017,80152677,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 080,00+2,031 079,401 080,005761 557981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,001408405,108,50
IF SKPMBFASDRKRCZ0008006202141,20141,20+2,61141,20141,20507 06064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,40-10,0023,4023,401023422,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,1070,20-7,7570,0076,100060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00214,00-2,72210,00220,0036478 400172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,00-9,092,002,4024 39653 9220,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90003,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855125,10125,100,00125,10125,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154689,90689,90+15,65689,90689,9000133,30689,90
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,102 300,10-0,032 300,102 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001152,00163,00+3,16152,00163,000055,10163,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,40173,40+9,81173,40173,400070,00173,40
INTERSIGMA IF PHABFAINSGCZ000801050191,1091,10+4,5991,1091,100066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,10937937,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00101 810116,50209,60
IVAX - CRBAAGALENCZ0005096859850,00910,00+8,25847,00910,005751 084610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904751,50675,00-10,01675,00753,005439 708507,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00115,000,00115,00115,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753422,30422,30+0,30422,30422,3052 112278,20735,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657244,00255,20+4,16244,00255,2000120,10255,20
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,1032,100,0032,1032,101238525,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 610,001 610,00-2,711 610,001 610,0023 2201 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959171,00171,00-10,00171,00171,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,2062,50+0,3262,2062,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 305,501 305,60-8,821 305,501 305,6000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158252,20252,20+1,61252,20252,20164 03567,50313,20
JIHLAVANBAAJIHLACS000503096448,7048,60-0,2048,6048,700021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00301 20012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 109,001 109,00-3,561 109,001 109,0011 109555,001 150,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451700,10700,100,00700,10700,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,10+0,3231,1031,102474627,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,60125,60-9,05125,60125,60182 26174,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 772,101 772,10+3,921 772,101 772,10001 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 909,202 930,10+0,712 909,202 930,10001 430,003 263,10
JUTABAAJUTACS0005026152465,50465,60+0,02465,50465,6000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,20145,10-0,06145,10145,209613 930101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631924,50907,50+0,83907,50924,5000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 341,301 233,10-8,061 233,101 341,3000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051470,10517,00+9,97470,10517,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50106,00-3,98100,00120,602 376243 10947,70160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 009,900,005 005,005 009,90945 1353 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954124,00110,90+0,72110,90125,0033541 57362,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101341723,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055663,4063,40+3,7663,4063,400014,6063,40
KDYNIUMBAAKDYNICZ0005023655700,00750,000,00700,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,002426 400810,201 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050870,00870,00+1,15870,00877,702320 018541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565221,7023,80+4,8421,7023,800020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354559,3065,20+16,0154,0065,200056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,00-1,2041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,5090,000,0087,5090,00211 87549,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359368,20368,200,00368,20368,2000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80226,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,500,0041,5041,50251 03826,1041,70
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860586,306,30-10,006,306,30006,3015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 007,501 015,00+0,791 007,001 017,90610618 684706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,301237617,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,301264045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,4042,10-4,9642,1046,401979 07631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,40184,80+0,54184,40184,8000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,60351 00123,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505765,7062,30+4,1855,0065,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464195,00195,000,00195,00195,00305 85067,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,10210,10-2,27210,10210,1000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975615,2013,80-4,8213,8015,200013,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,0021,00
KREDITAL IFBFAKREIFCZ000801670657,5058,00+1,5757,5058,0025214 60928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,102798145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2030,30-9,0030,2030,300025,2066,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,001 135,60-2,121 130,001 155,005360 1741 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955431,00431,00+0,04431,00431,002862403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 225,001 225,00-4,311 225,001 225,003036 750336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000224,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851388,80420,60+5,15388,80420,6000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,20211,30-0,33211,20211,3000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251205,10210,10+2,43205,10210,1000138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,10215,100,00215,10215,1000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054251,20217,60-13,37217,10251,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,001260038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804156,60156,600,00156,60156,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9000168,402 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 677,001 680,00-0,351 677,001 680,002440 308399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907680,00680,000,00680,00680,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50233,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000781,701 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454243,00220,00-9,46220,00243,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335251,5051,50+0,3851,5051,501577336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000173,40385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,00180,000,00180,00180,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,2020,20+7,4420,2020,20008,9020,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,70+0,4467,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,4034,70-9,6334,7038,400034,70110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365962,0062,000,0062,0062,000057,00133,90
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105985,0085,000,0085,0085,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,4079,60-3,1679,6082,1058047 09953,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458127,10127,10-0,07127,10127,100061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951304,50334,90+9,98304,50334,9000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,6011,60-9,3711,6011,60006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,002611 180121,10430,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00116,000,00116,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,10116,10+0,43116,10116,1091 04590,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550314,60310,60-2,93310,60314,6000274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,600029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,500,0066,5066,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,00-1,811 350,001 350,0056 7501 000,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635696,8096,40+0,1096,4096,80121 15839,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,2080,20-0,1280,2080,20324172,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,10-10,008,108,10008,1052,20
MASSAGBAAMASSACS000500525520,4020,60+0,9820,4020,600020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,101437927,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059101,20101,50-2,02101,20101,90545 48462,80145,00
MEDICAMENTABAAMEDIKCZ0008455755131,80131,80+0,15131,80131,8019926 22888,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00363 60066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 491,802 491,80+4,742 491,802 491,8024 9841 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,1055,100,0055,1055,10422050,7061,90
METRA BLANSKOBAAMETRACS000501005750,7050,70+0,1950,7050,700021,6055,30
METROSTAVBAAMESTACZ0005006502110,00106,60+3,39106,60110,009610 438100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10639138,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0062,60
MINERVA BOSKOVICEBAAMIRVACS0005005552162,30162,30-6,34162,30162,30193 084110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900884,0084,00-0,1184,0084,000031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0038,00-13,0438,0038,000035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215983,5083,500,0083,5083,500050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,20+0,1950,1050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075777,0084,00+9,0977,0084,000055,9084,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 025,002 025,00-3,662 025,002 025,00816 2001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000025,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,0087,000,0087,0087,00332 87124,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000336,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550222,10219,10+1,43219,10222,10244138,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451414,30400,00-3,45373,50414,300097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,5074,30+0,1374,3074,50161 19061,5099,00
MOTOFOND IFBFAMOTIFCZ0008033602240,80242,30+2,62236,70242,3000195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,00-2,56152,00152,00203 040120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,00+1,4036,0036,001450430,00112,50
MOTORPALBAAMOTORCZ0005084558176,10180,00-4,76176,10180,00173 033137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,8024,800,0024,8024,800019,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0075,60
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,10555,00-0,01555,00555,1094 995506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00420,00+10,49420,00420,003615 12041,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,80282 06673,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,00154,40+5,17153,00154,400077,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00210,000,00210,00210,00102 10085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00114 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554581,80583,30-0,06581,80583,304526 189184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065181,0081,20-8,7681,0089,0064253 57855,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609169,10143,00-15,43143,00169,1000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125322,0022,000,0022,0022,000022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754197,50197,50+1,28197,50197,5000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-2,431 000,001 000,002020 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,700037,70165,30
ORPABAAVCPAPCS0005005958192,00192,00-3,56192,00192,000076,50199,10
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,500,0022,5022,500022,5032,00
OSEVA UNIBAAOSVUNCZ0009096343120,00120,000,00120,00120,0000120,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,400,0092,4092,400045,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401925,10931,10+0,64925,10931,1000507,00999,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,100014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005442,00441,00-0,22441,00442,0000441,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,0085,00+2,4085,0085,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00110,00+0,91110,00110,000062,60177,00
O2 C.R.BAATELECCZ0009093209493,30491,00-3,72490,20505,003 0821 529 203378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,000032,7079,00
PANKRÁCBAAPANKRCZ0009033205482,10482,100,00482,10482,1000170,00482,10
PANKRÁCBABPANKRCZ0009078903584,00584,00+9,98584,00584,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0095,00-5,0095,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,20143,10-1,98143,10143,20111 575135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695595,6095,60-9,9895,6095,60328721,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000057,4090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375481,5081,50-9,9481,5081,50302 44568,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,7079,700,0079,7079,700027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,7064,70+9,8464,7064,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00129,000,00129,00135,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,000,0096,0096,000073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695831,0033,00+10,0031,0033,000016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 199,006 106,00-3,076 106,006 199,0022135 6115 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845226,5029,10+9,8126,5029,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 735,001 755,00+1,151 735,001 755,00001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751201,40201,700,00201,40201,703605153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,70250,70+0,88250,70250,702501242,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,8064,400,0064,4064,801127 26236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,000,00115,00115,000070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750536,40536,40-11,28536,40536,4021 073373,30645,00
PLOMABAAZPDCS000845275198,7098,70-8,3598,7098,70252 46841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650620,00630,00+5,52620,00630,00308193 040183,50650,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,5080,80+7,0175,5080,800060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,30430,300,00430,30430,30146 024340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805830,2027,50-8,9427,5030,200027,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,10-3,1028,1028,101754 91822,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756144,60130,40-8,61130,20144,600090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30-0,19525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0063,00-10,0063,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,703,700,003,703,70003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00498,50-0,31498,50500,002 5261 262 858315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955337,70337,50-0,05304,00337,700018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,0014,40-10,0014,4016,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980160,1060,10+9,8760,1060,10007,7060,10
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,907,80+4,006,907,80006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159105,30105,30-10,00105,30105,300015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158512,00511,10+0,47511,10512,0013971 07293,30511,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 700,000,001 700,001 800,001526 5001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 276,501 280,00+4,421 276,501 280,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 134,201 134,20+0,011 134,201 134,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,4052,400,0052,4052,400031,20118,30
PREFA BRNOBAAPRFBOCS000504055944,1044,100,0044,1044,10441 94027,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,001356 07536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00270,00-10,00270,00300,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900490,20490,10+0,63490,10490,206029 410430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,00-14,51365,00365,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,002060020,5050,20
PSVSBAAPRSVOCZ0005111500272,50272,50+4,96272,50272,500091,50360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815653,0053,000,0053,0056,00002,7053,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704787,10752,30-4,39751,00787,10425330 443725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0045,10+2,5040,0045,100023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154142,10142,10+9,81142,10142,100035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752586,70586,70+9,99586,70586,7063 520369,10682,00
RAPIDBAARAPIDCZ00084132594 900,004 900,00-9,594 900,004 900,0014 9001 470,006 001,60
RAŠELINABAARASELCZ0009074050140,00140,00+11,64140,00140,00446 16061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6017,50
REDASHBFARENTCZ000909080949,0049,000,0049,0049,002098038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 118,601 117,000,001 116,001 120,001 1441 368 558992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556142,10128,00-9,92128,00142,100039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 340,002 340,00+9,342 340,002 340,00614 0402 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755319,00323,00+0,62319,00323,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900020,0030,00
ROIFBFAROLNICZ000801440460,6060,60-2,2560,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00101,00-9,82101,00112,000090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,1063,100,0063,1063,10637959,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957172,00172,00-2,27172,00172,00162 69250,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0041,00-8,8841,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,00+10,00210,00220,00497108 99097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095160,8060,80+9,9460,8060,800044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0067,00-2,1867,0067,001280449,50138,00
SAFINA VESTECBAASAFINCS000501435685,2085,200,0085,2085,200055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950872,80872,80+9,99872,80872,8000610,501 870,00
SANITASBABSANITCZ0009080503135,40135,40-9,97135,40135,4000135,401 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0080,50+0,6272,0080,500038,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515741,9041,90+9,9741,9041,900015,1051,80
SČ ARMATURKABAASCARMCS0005003854122,60122,600,00122,60122,600040,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 315,101 315,10-2,321 315,101 315,1067 8911 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,10601 86626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 630,00+0,611 620,001 630,00001 600,004 199,60
SČCBAASCCIHCS000846075427,5027,50+1,4727,5027,502466024,2075,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,3067,30+9,9667,3067,300030,0067,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,10140,100,00140,10140,103420117,00210,20
SEMENA VELELIBYBAASEVELCZ000908610450,1051,00-8,1050,1051,000021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356631,00640,00+1,10631,00640,0000343,80640,00
SEMPRA PRAHABAASERVICZ000906375660,7060,700,0060,7060,700050,0063,00
SETUZABAASETUZCZ0008460052436,00436,000,00436,00445,006629 217236,60505,00
SEVAC PRAHABAASEVACCZ000906585062,1068,30+9,9862,1068,300062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,30-5,5280,3080,30907 22762,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350317,20339,00+7,27317,20339,003310 535205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,000,0070,0070,00749026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000050,00129,10
SG - INDUSTRYBFAYSECZ000908770611,2011,50+1,7611,2011,501201 3628,1032,00
SHD KOMESBAASHDKOCS000842385162,0062,000,0062,0062,001593046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,70+4,98488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958272,00245,00-9,92245,00272,0000245,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 100,001 100,00+3,481 100,001 100,0000131,001 159,00
SILONBAASILONCZ0005094458190,00190,50-8,28190,00190,5000142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00452 70050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00871,60900,001715 158330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759708,00720,00+1,95708,00720,001611 367231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,00415 330100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275433,5030,50-8,9530,5033,500030,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259105,20109,00+3,61105,20110,0012313 26263,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,000028,3079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6029,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855322,50322,50+15,38322,50322,5000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,3048,50+0,6248,3048,500035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153116,10116,10+9,94116,10116,100077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,101 500,100,001 500,101 500,1023 0001 200,002 080,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 430,001 440,00-9,311 430,001 440,00001 440,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251468,00471,00-6,43468,00471,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953171,00171,10+1,96171,00171,1000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,00+6,06175,00175,0050087 500125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,90+7,12160,00165,003 340513 410120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,003650412,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550213,50213,50+9,76213,50213,50214 484151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164424,00385,00-9,19383,70424,0000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,20107,00-2,81101,10107,0019520 71862,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,7055,20+0,1855,1059,7022413 06145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000036,3079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,8035,80+1,1235,8035,800024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,000,0025,0025,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496718,0018,00-10,0018,0018,000018,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2037,00
STAV.POD.JABLONECBAASPJABCS000503895926,0028,60+10,0026,0028,600022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 210,101 210,60+0,771 210,101 210,60910 895981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 430,00+0,701 420,001 430,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 900,105 904,50+1,795 900,105 904,50529 5054 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 103,004 123,00+0,584 103,004 123,00624 6773 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485929,5027,50-6,7727,5029,500027,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,3023,40+0,4223,3023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050220,20220,20-0,36220,20220,2010122 240116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,0052,10+0,1952,0052,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,50183,50+0,10183,50183,5000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000017,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,005990165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125041,1041,000,0040,5041,101566 39430,10123,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,00260,100,00260,00260,10277 020216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935428,0028,000,0028,0028,002364428,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,40-1,80103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 480,001 480,00+1,301 480,001 480,002029 600850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,30366,60+9,99333,30366,6000249,40510,00
TATRABAATATRACS000501845668,2071,90+1,2668,1071,901 473104 54753,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057875,00865,00+0,58865,00875,002521 765785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,2033,20-0,3033,2033,202066429,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,00-3,58605,00605,00106 050527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050245,20222,00-9,46222,00245,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255366,30402,10+9,83366,30402,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,00186,20-1,32185,00186,2000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00820,00+1,86820,00820,002016 400395,10840,00
TEPNABAATEPNACS000502685521,7021,60-0,4621,6021,70711 53921,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,7048,70+0,4148,7048,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485133,0032,00-4,7632,0033,000012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,10-0,2934,1034,10723929,7055,00
TESLA KARLÍNBAATSLKACS000502135137,7037,700,0037,7037,700036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00670,00-3,94670,00670,0032 010298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,1030,40+0,6630,1030,400016,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,4035,10+9,6833,4035,10481 65813,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,2022,200,0022,2022,200014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60-6,85104,60104,600023,10185,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,800,0019,8019,800017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855935,5035,00-1,4035,0035,501013 55835,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,1075,10-1,1875,1075,10537652,00109,10
TONABAATONACZ000504116098,3098,300,0098,3098,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605540,5040,20+2,2939,5041,301 51760 68019,2040,50
TONASOBAATONASCS00084232579,309,30+1,089,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,20117,200,00117,20117,20556 41150,30158,10
TRANZABAATRANZCZ000507635628,9028,900,0028,9028,900025,0028,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,90128,30-0,54120,90128,5019324 70160,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,5032,500,0032,5032,500013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,000085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,100,00541,10541,1000405,30600,00
TZPBAATZPCZ000508805475,1075,100,0075,1075,101075143,0075,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5021,50-8,5121,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195149,5049,50-9,1749,5049,500049,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890157,5057,50-9,4457,5057,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,3064,50-0,7664,0064,505 714366 74950,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659470,00470,00+2,17470,00470,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330841,5039,30-12,6639,3041,500037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0040,50-10,0040,5045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495598,5098,50+1,4498,5098,500063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475546,0046,00+9,7846,0046,00125527,5046,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 306,601 220,20+0,421 220,201 306,602329 361977,501 815,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104310,00310,10+0,03310,00310,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 060,00+0,482 050,002 060,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665899,5099,50+9,9499,5099,50110029,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035879,0079,000,0079,0079,00007,3079,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,3025,300,0025,3025,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,00100,00-1,67100,00100,00717 10068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195492,0088,000,0088,0092,00786 89624,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052607,70603,80+1,30603,80607,702515 130124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,4080,40-4,3980,4080,400026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159198,00180,70+0,38180,70198,006412 63764,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,000,0040,0040,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,7022,700,0022,7022,70008,1026,40
VÍTKOVICEBAAVITKOCZ000509855814,6014,70-2,0014,6015,006649 9056,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,60-3,4852,5052,600047,7075,50
VLNAPBAAVLNAPCZ000508765033,4033,400,0033,4033,402066810,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10350,100,00350,10350,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,10107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595036,7036,700,0036,7036,70829431,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,0029,20+0,6829,0029,200016,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,300,0053,3053,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859214,00214,00-4,88214,00214,000029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0070,000,0070,0070,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305353,5055,00+4,7653,5055,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,4099,40+4,9699,4099,400057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00210,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253190,00190,00+2,15190,00190,00203 80065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,4052,60-9,9352,6058,400052,60200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00109,50
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,1082 15397,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,20181,20+0,55180,20181,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,0092,000,0092,0092,00403 68050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,1068,100,0068,1068,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754401,30362,30-9,71362,30401,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,30113,50+0,26113,30113,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851470,00470,00-9,09470,00470,0000101,00517,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10135,00+1,80130,10135,00131 73563,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,1077,100,0077,1077,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150171,10172,10+0,58171,10172,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,0081,00-0,9781,0081,000068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,10101,00-9,90101,00112,100079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,100,0082,1082,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956131,50133,40+1,67131,50133,400073,00147,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,20128,20+0,15128,20128,20344 35974,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957158,40158,70+0,18158,40158,7000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,7034,700,0034,7034,701965926,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,00428467,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495336,7036,70-9,8236,7036,700036,70201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 800,00-7,691 755,001 950,0000350,001 950,00
VULKANBAAVULKACZ000510045396,8096,80+10,0096,8096,800077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990895,0095,00+9,9595,0095,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00353,50+8,03350,00353,5000301,30771,90
VÝZBROJNA POBAAVYZPOCZ0009093407839,10839,10+9,98839,10839,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 521,301 550,10+1,981 521,301 550,10001 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,00725218,9064,00
YTONGBAAPORBECS00084201621 535,501 535,500,001 535,501 535,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857166,70166,70+9,96166,70166,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,50300,500,00300,50300,5000165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301314,10314,10-2,42314,10314,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,10-0,3360,0060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,000,0036,0036,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 800,000,001 800,001 800,0023 6001 280,103 490,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 215,001 215,000,001 215,001 215,0022 4301 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,000,00450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458119,20119,20+0,33119,20119,200025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000038,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895712,6012,60-9,3512,6012,60001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,001070053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,001560029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926318,3017,50-4,3717,5018,30005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00423,00-0,11421,50425,001 263534 435404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00252,30-1,17250,00252,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655105,30105,30+9,91105,30105,300072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255548,5050,00+3,0948,5050,00381 89447,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,107,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,10-0,6331,0031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605239,8037,40-6,0337,4041,500037,4055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2064,00-8,8364,0070,200064,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865623,1023,10+5,0023,1023,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00005,2015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,8030,80-9,9430,8030,800025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00-3,6140,0040,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,10155,00+3,33155,00155,10324 962139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,1034,100,0034,1034,102068230,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809156,10171,60+10,00156,10171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10662,50+0,36630,10665,00924612 593621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 615,001 630,000,001 615,001 630,001016 2401 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,2021,30-4,0521,2021,304085021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,6024,600,0024,6024,600019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959202,00192,20-4,85192,20202,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186039,008,10-10,008,109,00008,1067,20