Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 21:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199901.06.1999
03.06.199902.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,002572525,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,10175,00+2,88170,10175,00162 751125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,0013,00+5,6913,0013,001 10514 36511,5018,00
AGB IF IIBFAAGBIFCZ0008026200252,30252,40+0,55239,40253,0026767 267200,10265,10
AGRA PŘELOUČBAAAGRACS000502726726,0026,000,0026,0026,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,00+5,264,004,0011 80047 2002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686044,0044,00+10,0044,0044,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0057,300,0057,3058,00995 67950,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365927,1027,10+3,8327,1027,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,00260,00-0,76260,00260,00153 900225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552219,00219,000,00219,00219,000200,00345,70
ALIACHEMBAASYNTHCZ000509195992,4094,00+2,0692,3099,9091891 07462,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575765,0060,00-7,6960,0065,00060,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,00-9,0960,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957489,80489,70-0,02489,70489,800379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5023,00-4,1622,5023,001202 73017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,102058227,0059,40
ARMABETON PRAHABABARMABCZ0005006320108,0098,00-9,2598,00108,00098,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00-4,7680,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401122,00122,00-0,81122,00122,00607 320100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,50105,500,00105,50105,50042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,00-4,76180,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,1056,100,0056,1056,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759125,10125,10-7,33125,10125,2014017 51766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,009,000,009,009,0009,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559551,10551,10-0,01551,10551,2052 756361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 148,001 155,00+3,851 134,501 155,00262301 226320,101 155,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,9038,00-9,3038,0041,90024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052190,00190,000,00190,00190,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,7048,70+0,2048,7048,70331 60737,0048,70
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953195,10195,10+0,05195,10195,10305 853123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559165,00165,000,00165,00165,00466081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462117,00117,000,00117,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,50105,30+1,15102,50106,0023624 81782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 715,002 715,000,002 715,002 715,0012 7151 925,102 715,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855295,00295,000,00295,00295,001295284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,97506,00506,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ000509115717,0017,000,0017,0017,005593514,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0020,00+4,7118,1020,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350300,10300,00-0,03300,00300,1013540 506180,00321,00
BRISK TÁBORBAABRITACZ0005074856106,40106,40-5,84106,40106,50078,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10440089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509656,60653,50+0,53653,50656,600400,00666,00
BSH HOLICEBAATOSHOCS000504295128,0029,00+3,5728,0029,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452158,50158,50+2,25158,50159,10083,10390,00
BVV BRNOBAABVVCS00084128541 752,901 925,00+9,981 752,901 925,000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,50133,50+0,37126,80133,5011415 064123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,00-0,95780,00780,0075 460630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,00105,00+5,00105,00105,0010010 50025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153171,00171,000,00171,00173,500103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,40145,40+0,13145,40145,40023,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555511,20511,30+0,01511,20511,30105 50030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,00-4,16115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,2038,20-0,5238,1038,20033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852316,00316,00-9,97316,00316,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0014614 60093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,10125,100,00125,10125,10041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157118,00118,000,00118,00118,00039,10138,00
COLORLAKBAACOLLKCZ000508865822,0020,50-6,8120,5022,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00+0,27182,00182,00305 460143,10212,50
CONCORDIA LESOVBAACONLECZ000510525472,0072,000,0072,0072,00016,0072,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,5043,500,0043,5043,502087040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341395,10395,50+0,10395,10395,506324 915370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405206,00186,00-9,70186,00206,000186,00225,00
CRISTAL PALACEBAACRISTCS0008446456116,00116,00+9,43116,00116,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,00-8,6474,0074,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-14,286,006,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0033,00-8,3333,0036,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00335,000,00335,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10915415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635665,0065,000,0065,0065,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457533,10480,10-9,94480,10533,100202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,10135,100,00135,00135,1024933 63966,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556660,10660,10+1,38660,10660,1074 621492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 692,001 692,00+0,101 692,001 692,0023 3841 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,50188,000,00172,10195,504 827897 22078,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,200,00814,20814,200735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156480,00440,20-8,48439,50480,003013 955235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,90169,900,00169,90169,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,0042,00+2,4342,0042,00251 05034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,0058,000,0058,0058,00045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 322,401 399,00+0,501 322,401 405,00155213 650838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,00361 62036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-8,0440,0040,201566 25640,0076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144277,70275,00+0,40275,00277,705615 508142,50292,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655113,50115,100,00113,50115,10161 83599,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409309,80309,20-4,94309,20326,00544176 811225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566730,0033,00+10,0030,0033,00185641,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10411 35727,00154,00
ČEZ, A.S.BAACEZCZ000511230073,5073,00-2,6672,3074,906 385466 73844,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355972,0072,00+9,0972,0072,0050036 00021,5072,00
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,00-6,2515,0015,001101 65011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00+4,60250,00250,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0045,00-10,0045,0050,0015 363725 36623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,10+0,4025,0025,10024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,0075,00+8,6969,0075,001218 94944,1075,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,1081,60-2,9781,6084,10045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354140,00126,00-10,00126,00140,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,5069,50-4,7969,5069,50181 25167,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,10125,100,00125,10125,10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,00115,00-0,08115,00115,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00-4,7690,0090,00131 17085,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095235,0035,00-7,8935,0035,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556132,00115,00-4,16115,00132,00060,00133,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815457,0050,00-3,8450,0057,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00301 86045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,00-0,06154,00154,10446 780120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,4057,30+3,9957,3060,7016610 04346,2063,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257161,00161,00+0,31161,00161,00082,00479,90
DERMACOLBAADERMACZ000904165365,0065,00-9,7265,0065,00426046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,0074,00+8,8274,0074,00046,0074,00
DESTA-NOVABAADESNOCZ000909470285,5085,500,0085,5085,50085,50200,00
DEST-CZBAADESCZCZ000511250837,5037,500,0037,5037,50037,50100,00
DEZABAADEZACS0008414058638,90611,30-5,22611,30641,00246156 155358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608205,00205,00+9,62205,00205,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,20-0,7513,2013,5084411 24011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1020,00+4,7119,1020,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,10100,100,00100,10100,10090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885644,1044,100,0044,1044,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,3056,300,0056,3056,30013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00113365,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735012,7013,00+2,3612,7013,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,30017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,1020,200,0020,1020,20017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,00150,000,00150,00150,000150,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095814,0014,00-6,6614,0014,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00482885,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00404 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600549,0049,00+8,8849,0049,00040,0049,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,000,00160,00160,000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,003 300,000,003 300,003 300,00516 5003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546823,0022,00-4,3422,0024,00022,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175457,0057,00-9,5257,0057,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00425048,0020,50
EMKAMBAAEMKAMCZ000508075421,1023,00+9,0021,1023,0002,0067,60
ENERGOAQUABAAENRGACS000841975068,9070,80+0,8568,9070,80694 84766,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+0,5590,0090,00282 52083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00200,00+6,38200,00200,00153 000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0090,00+9,7582,0090,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,8017,600,0016,8017,601 10219 26114,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ000907135315,0015,00-6,2515,0015,00015,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156170,00176,50+9,55170,00176,506611 259103,00176,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,606,00-9,096,006,6006,0026,50
EUROVIA CSBAASTASZCS0005022854420,60420,60-7,56420,60420,603012 618297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS000501965297,0097,00+8,9897,0097,0012612 22239,0097,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,00-3,3329,0029,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456400,00400,10-0,02400,00400,10176 801218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001516,00516,00+0,58508,00518,00316162 656417,00516,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859466,00466,00+4,95466,00466,0052 33025,00466,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,509,50-5,009,509,5001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470225,0025,00+8,6925,0025,00018,0025,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975621,0022,00+4,2621,0022,00011,1022,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,2023,200,0023,2023,20016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,0018,100,0018,0018,10016,1055,00
FORMBAAFORMCS000501125390,1094,60+4,9990,1094,60059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,1033,00-0,3031,5033,101805 86530,0054,10
FORTE IFBFAFORTECZ0008033008168,20168,200,00168,20168,200120,00168,30
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104381,00381,00-9,92381,00381,002762381,001 060,00
FOSFABAAFOSFACZ000509145431,2031,200,0031,2031,20412516,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352105,00105,00+9,37105,00105,00012,10105,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90718821,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835121,0021,00-8,6921,0021,00021,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200963,0063,00+5,0063,0063,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350392,10356,00-4,93356,00392,10259 081315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00339095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059150,00150,000,00150,00150,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00458,100,00458,00458,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452431,00388,00-9,97388,00431,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265766,0066,00+10,0066,0066,0001,0066,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 053,001 053,000,001 053,001 053,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550127,10125,80-1,02115,10127,10044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756320,00320,00-1,53320,00342,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215247,0047,00-9,6147,0047,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,006660103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,20196,20+0,05196,20196,20132 551164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,50110,00+4,76105,50110,00656 94860,00114,00
GUMOTEXBAAGUMOTCZ0005086751198,00198,00+10,00198,00198,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385223,0023,00-4,1623,0023,00451 03523,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00897633,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154184,00184,000,00184,00184,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758600,00554,00-7,74554,00647,003018 00530,00600,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708197,60193,60+0,15184,60205,2010 1741 981 065162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,00+6,0635,0035,00331 15512,1035,00
HIKOR PÍSEKBAAHIKORCS000845675272,0072,10+1,4072,0072,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105850,0050,000,0050,0050,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,10+0,2737,1037,102281615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,00176,00+10,00160,00176,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 005,001 020,00-0,971 005,001 020,008081 025824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951973,20990,00+1,72973,10990,004241 074700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00401 40033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452118,60118,600,00118,60118,607830117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,00197,90+0,15197,50200,00367 148140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,0085 120571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,5075,50-2,3275,5075,50215151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,10+0,06146,00146,20162 338135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858158,40158,40-0,06158,40158,400146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,0055,00-0,3655,0055,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,00-0,2637,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805813,30813,50+0,02813,30813,500183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409123,00123,000,00123,00123,00151 845121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00495,00-10,00495,00550,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750137,00137,00+9,60137,00137,00253 42529,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496234,0034,000,0034,0034,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,00+2,40170,00170,0017529 75020,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 322,201 380,50+5,301 300,001 380,500966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0077,300,0070,0077,30011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,500,0087,5087,50087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,00+8,21195,00195,000117,00210,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 305,801 299,50-0,421 272,401 314,00323421 125917,801 305,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201196,50214,00+9,51196,50214,0024752 368167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00402 00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,1046,10+0,2146,1046,1045122 37542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,70412,70+1,55412,70412,700361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 236,301 236,50+0,071 218,301 236,503745 655980,001 236,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905237,00237,00+2,15237,00237,00358 295181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,10+0,1952,0052,10045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,5013,50+3,0513,5013,50012,0030,00
IF METALLBFAIFMETCZ0008004009557,70563,40-6,30557,70563,402011 211502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,2030,10+3,7929,2030,10025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103904,10901,90-0,25901,90904,209888 541695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008112,50112,50+2,83112,50112,50505 62587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080611,5011,40-5,0011,3011,503043 44811,4024,00
IF SKPMBFASDRKRCZ000800620282,0082,100,0082,0082,10685 57960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440171,00171,00-5,00171,00171,0091 539171,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,20018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908126,60135,000,00126,00135,0045058 14073,10180,00
ILBAU LIBERECBAASILLICS0008461158324,00324,00+9,83295,00324,000100,00324,00
ILBAU STŘÍBROBAASILSCS0005024652256,00256,00+9,87256,00256,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356308,00308,00+10,00308,00308,00206 16093,00308,00
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 139,901 200,00+5,271 139,901 200,000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00189,000,00189,00189,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 205,001 205,20+0,011 205,001 205,200636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00529050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,10+0,2245,1045,10041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,4070,40+0,1470,4070,401208 44848,6072,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,00+10,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,00+2,5041,0041,00040,0072,00
IP BANKABAAINBACZ000800285497,1095,10-1,9592,9099,002 408231 46277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,40707,20-0,01703,50715,501 8921 339 953470,00707,70
IPS SKANSKABAAIPSCZ0005110155115,00119,00+3,56110,40119,001 346155 51278,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859577,00576,10-0,15548,50577,008448 179250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,00525,00+0,96510,00525,009046 800160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,000,0064,0064,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151411,10405,60-1,33405,60411,10228 93457,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095026,0025,00-3,8425,0026,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753480,00528,00+10,00480,00528,0014970 368258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465769,0069,00+9,5269,0069,001496640,0074,00
JÄKL KARVINÁBACJAKKACZ000508476489,0089,00-9,1889,0089,0018989,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 340,102 340,10+0,512 340,102 340,1049 3601 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00-9,0950,0050,00542 70843,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 162,002 162,000,002 162,002 162,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459513,50513,50+9,60513,50513,5042 05485,00513,50
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158117,00117,00-10,00117,00117,00062,00185,00
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168622,40622,400,00622,40622,400560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,10480,10-4,22480,10480,1062 881301,00627,00
JIHOSTROJBAAJIHSTCS000503636736,0036,00+9,0936,0036,00024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,00+8,6950,0050,00402 00030,0050,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0067,00-9,4567,0074,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,8064,00+9,0258,8064,0016610 58236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,100,00103,10103,10063,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 175,503 200,00+1,393 081,003 300,00215687 0801 145,103 302,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 101,003 102,00+0,063 101,003 102,0039 3052 385,103 102,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6018,600,0018,6018,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152465,00465,000,00465,00465,0041 860350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700373,7077,20+5,3273,7077,2034225 96773,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631751,10751,000,00751,00751,10200150 205650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156633,20633,20-1,29633,20633,2074 432500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051391,00415,00-4,37391,00415,000408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,600,0051,6051,60032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,4015,800,0015,4015,802704 25015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 221,002 221,00-1,942 221,002 221,0024 4421 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,1038,10+0,2638,1038,10415228,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,00+8,6950,0050,0009,0050,00
KAROSERIABAAAVIABCS000503215022,0023,000,0022,0023,00481 08822,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554106,30106,60+0,37106,30106,60046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,000,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550578,20578,40+4,53578,20578,400400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 090,001 095,00+0,411 085,001 095,0077 635695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545212,00212,000,00212,00212,00102 120160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,0050,000,0050,0050,00525045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,00+5,2650,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,9074,00-0,9373,9074,00063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,00125,000,00125,00125,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,002567514,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,500,0015,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555928,0028,00-9,6728,0028,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106712,50725,80-3,35675,90725,807 3895 226 333261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0022,00+10,0020,0022,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821620,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015145,3045,30-2,7845,3045,30043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,50161,00+0,62160,50161,0010016 06695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,1061,100,0061,1061,101086 59937,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,5050,50-1,1750,5050,50603 03042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,000,0020,0020,00013,0040,00
KOVONABAAKOVNACS0008418653356,00356,00+9,87356,00356,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395516,1016,10-5,2916,1017,005590416,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,0028,00+3,7028,0028,003084020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,5043,50+1,1643,5043,50502 17543,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656264,00264,00+10,00264,00264,00020,00264,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446485,6086,10+0,7085,6086,10060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,10119,30+0,25119,10119,30018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,001016013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,2030,20-8,4830,2030,20672 02328,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,00-2,7735,0035,001656018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955339,00339,00+9,81339,00339,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159209,10209,10-4,69209,10209,109221 361128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756119,50119,50-0,49119,50119,50783769,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00732242,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,000,0038,0038,001033 91416,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,000,0029,0029,00611 76921,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,101 094,40-0,081 040,101 095,30114124 553800,101 096,50
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002482,50485,00+0,02477,50485,00824395 515413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0028542 75090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885510,0010,000,0010,0010,00010,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857550,00550,000,00550,00550,0052 750342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00379 620196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557246,10246,10-9,52246,10246,1061 477173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295289,0089,00+9,8789,0089,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,000,00345,00345,0082 760323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00217,000,00217,00217,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251216,00201,30-6,80201,30216,00234 86583,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00203,00+4,63203,00205,000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758648,00600,20-7,37584,00648,000260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,6037,600,0037,6037,60023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,001500215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 500,001 500,00-3,841 500,001 500,00710 5001 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00550,00+10,00540,00550,00581315 050294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907464,00464,000,00464,00464,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10251 17844,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,00+8,5151,0051,001681634,5051,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665352,0052,000,0052,0052,00022,0052,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925116,0017,00+6,2515,1017,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805565,0059,00-9,2359,0065,00059,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515939,0039,00+8,3339,0039,00010,0039,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,2035,20+0,2835,2035,20026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0042,000,0042,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,2031,300,0031,2031,30021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958170,00170,000,00170,00170,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,5031,50-4,5431,5031,503094529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00525548,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,0048,00+9,0948,0048,00020,0048,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,001527013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0042,000,0042,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,500,0040,5040,50029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,10+0,3330,0030,10010,1030,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,00-0,3330,0030,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005172,0073,20+1,5272,0073,20064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0040,00-4,7640,0040,00416010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345119,0019,00+5,5519,0019,00010,1047,30
LESY KRNOVBAALESKRCZ000904365921,2021,200,0021,2021,20013,1021,20
LESY KŘIVOKLÁTBAALESKVCZ000904045740,0040,00+2,3040,0040,001040013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055441,0041,000,0041,0041,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653203,10183,10-3,17183,10203,100183,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,10-3,3355,0055,10633045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354169,00169,00-9,62169,00169,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,000,0040,0040,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285831,1034,00+9,6731,1034,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251154,60158,80-0,12154,60160,001 197197 24075,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70104,40+0,96104,40114,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,507,500,007,507,5003,007,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,00+23,4510,0010,0006,6010,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435878,4085,00+14,0977,9085,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157102,00102,000,00102,00102,00881635,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,20102,40-5,79101,20102,40121 222100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550303,00303,000,00303,00303,00144 242243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795976,6076,60+1,3276,6076,60646024,0095,00
MAGNETONBAAMAGNECZ000507905327,1027,10-6,5527,1027,10501 35524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 039,101 039,10-4,801 039,101 039,101515 5871 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,0086,00-9,4786,0095,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,001484043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450316,00316,00+9,72316,00316,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,0031,00-8,8231,0034,00031,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,0054,00-0,1854,0054,00527052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,0074,10+0,1374,0074,10040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,000,0016,0016,50011,0018,00
MASPINBFAMORSLCZ000803210976,0076,000,0076,0076,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105959,2059,200,0059,2059,20029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755200,10201,10+0,49190,60201,10407 98490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0058,00-9,3758,0064,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 050,002 060,00-2,552 050,002 060,0001 185,002 147,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005725,0025,00-7,4025,0025,00932 32525,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00200,00+9,89182,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502139,80139,90+7,61130,50139,9035848 22290,00139,90
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,70+0,09105,60105,70090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857419,10430,10+3,56419,10430,10461197 123276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,005911 79679,00199,00
MILETABAAMILETCS000502745735,0035,00+8,6935,0035,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054136,00136,000,00136,00136,00182 448108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555247,0047,00-9,6147,0047,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475933,0033,00-8,3333,0033,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,00+7,1430,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900837,0037,10+3,0537,0037,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0090,000,0090,0090,00090,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602289,00289,00-9,96289,00289,000289,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,30-3,0872,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00803 92026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,0017,00+6,2517,0017,00254259,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255618,0018,00+5,8818,0018,0001,0018,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,00+2,4342,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658369,00369,00-4,89369,00369,00186 642156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,30133,50+0,15133,30133,50034,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,10+4,9842,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,10355,30+0,08355,10355,300301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,0097,00+8,9897,0097,00013,5097,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,00+9,7518,0018,003215 77816,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,10853,100,00853,10853,101411 943782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,0048419,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00140,00-4,43140,00148,0038354 45475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602330,10332,00+0,57330,10332,0012039 764165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0078,00+6,8470,0078,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558296,50296,50+2,95296,50296,500159,00441,00
MOTORPALBAAMOTORCZ0005084558219,50191,40-4,34189,00219,9022946 09037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,00301 20037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,0028,00-9,6728,0028,00028,0050,00
MSABAAMSACZ0005016501107,00107,00+9,07107,00107,00252 67581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0018,00+12,5016,0018,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80511 87736,0041,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,3021,30+5,4421,3021,30018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0011,10-7,5011,0012,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205129,0029,00+7,4029,0029,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0020,10+0,5020,0022,00014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0034,00-5,5534,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255415,70416,50+0,53408,20416,70229 133357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875151,0051,00-8,9251,0051,00630647,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,00155,000,00155,00155,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,10240,10-0,04240,10240,1081 921157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00101 00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0067,00-9,4567,0074,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,50+0,6132,5032,501548813,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497557,007,00+16,667,007,0001,007,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,00270,00+5,84270,00270,004512 150151,00329,00
OHL ŽSBAAZSTBOCS0005028554396,60466,00+6,63396,60466,0072 984324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065142,1042,100,0042,1042,1039916 79835,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,000,00200,00200,0022044 00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5058,00+14,8550,5058,00046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375481,0081,00+10,2081,0081,001038 34340,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00720,00-10,00720,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852565,00565,00-11,02565,00565,00126 780410,00635,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00161 76077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950490,2090,200,0090,2090,20042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410816,5016,500,0016,5016,50016,5038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401699,00690,00+2,78671,60699,004933 892285,00690,00
OSTROJBAAOSTROCS000843555839,6039,60-3,4139,6039,60311939,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00220019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00185,00+1,36185,00185,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,6021,00+1,9420,6021,00017,0045,00
O2 C.R.BAATELECCZ0009093209606,40590,50-5,67585,10606,402 6101 551 285370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 07290,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,0083,000,0083,0083,00047,30100,00
PARAMOBAAPARAMCZ0005091355555,50555,50+0,07555,30555,5084 444352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851230,00210,000,00210,00230,00204 560180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00141 02219,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760879,0079,00-4,8179,0079,00079,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,00-10,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1018,100,0018,1018,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695884,0084,00+9,0984,0084,00302 52052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,008 000,00+0,888 000,008 000,00539 6706 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950569,0069,00+4,5469,0069,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 372,001 372,00+0,141 371,001 372,0068 2301 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,00+1,5167,0067,00640245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200306,70307,20+1,78293,00312,003711 257258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00040,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,2051,10-0,3849,2051,20703 54144,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,0031,000,0031,0031,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,000,0030,0030,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,00460,00+5,11460,00460,00219 660288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,00227,000,00227,00227,004908227,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0048,00-4,0048,0048,00301 44043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453535,00535,00+2,88535,00535,000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 975,001 975,00-8,131 975,001 975,0023 9501 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60824524,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,00+7,8422,0022,003270414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162180,00180,000,00180,00180,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,00900,00-10,00900,001 000,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552418,20418,20+0,52418,20418,200290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,10165,100,00165,10165,100118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,60300,50+0,16299,60300,60357107 157250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0016,00+6,6615,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0015,00+7,1414,0015,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 032,00900,00-4,15900,001 032,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0048,000,0048,0048,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,2043,20+0,4643,2043,20625922,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995347,2047,20+0,4247,2047,20523647,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,001 935,10+0,781 917,601 935,103159 970779,001 935,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,002 600,000,002 600,002 600,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,000,001 000,001 100,000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455380,0070,00-4,1070,0080,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,1050,100,0050,1050,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,006780100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,10113,000,00113,00113,1067675 264103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,4045,40-4,6245,4045,40627225,0047,60
PRESENT PROGRES IFBFACOPROCZ0008031044423,10423,10+1,22423,10423,103012 693370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,10147,100,00147,10147,103441104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635939,0042,00+7,4139,0042,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054222,00222,00+2,77222,00222,00306 660142,70272,00
PRIOR TRADINGBAATREFACS000843035157,0057,00+5,5557,0057,00201 14054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,2034,20+0,5834,1034,201505 12429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705472,00475,00+0,63472,00475,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,005756,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970028,0028,00+7,2728,0028,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900405,00410,000,00403,30410,00280114 061301,10410,10
PROSPERITA IF ORL.BFBPROINCZ0008023942413,00412,00-0,24412,00415,000287,10422,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,00+7,1430,0030,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336389,0089,000,0081,0089,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057128,00128,000,00128,00128,00019,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,9018,90+5,0018,9018,901630218,0030,00
PSGBAAPSGCS000500646961,8061,800,0061,8061,80201 23643,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150072,0072,00-8,8672,0072,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704701,30711,50+1,06701,30720,003 4592 466 857534,10711,50
P-D REFRACTORIESBAAMSLZCZ000501045445,1045,10+12,1845,1045,10391 75933,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115442,0042,000,0042,0042,001042042,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,00-1,2938,0038,001972238,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00202 00065,00103,00
RAKOBAARAKERCS0008418752391,10391,10+8,33391,10391,100308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,10426038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080947,0049,00+8,8847,0049,00522 48438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509906,10904,20-0,17857,00915,00745669 907627,10905,80
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS0008455556138,00138,00-9,80138,00138,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 220,501 230,00+0,811 220,301 230,001 4221 724 345891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,1002 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0041,10+2,7540,0041,10040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285236,0036,000,0036,0036,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905486,10487,20+0,22486,10487,200425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255872,1072,10-0,2772,1072,10067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,0099,00+10,0099,0099,00055,0099,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335998,0098,000,0098,0098,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,2065,20+0,1565,2065,20054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,6095,00+8,8283,8095,00211 83081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951284,00284,00+3,27284,00284,00256867,00284,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,10101,100,00101,10101,10101 01156,00121,00
R-TECHBAARUBENCS0008453759125,00125,10+0,08125,00125,1010212 73160,00193,00
SAFINA VESTECBAASAFINCS000501435666,0066,00-7,5666,0066,001279237,9082,50
SAKASBAAOBSTCS000503855312,0012,000,0012,0012,00012,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552673,003,00-25,003,003,0003,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 194,001 194,00+9,941 194,001 194,000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,00011,6016,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155449,0045,00-8,1645,0049,00045,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,60484 80096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,006,00-1,636,006,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935848,0052,00+8,3348,0052,00021,0052,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,201549829,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 144,502 151,00+0,042 050,102 151,0095202 447967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 906,001 980,10+3,941 906,001 980,1001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00630,00-3,21630,00630,005132 130565,00770,00
SČCBAASCCIHCS000846075425,0025,00-1,9625,0025,002870012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575423,0023,00-4,1623,0023,001023023,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,003084027,0028,00
SELGENBAASELGECZ0009033650905,30910,90+3,48905,30910,902623 656500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,00125,20+0,64125,00125,20475 87786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,80217,20-4,44217,20220,800167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,10+5,2322,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052400,00400,00-3,38400,00400,0052 000271,00580,00
SEVAC PRAHABAASEVACCZ000906585099,5099,50+2,2699,5099,50439868,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,004896015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350762,20799,00+6,10762,00799,5012294 975552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,0037,00-2,6337,0037,00036,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645848,0052,00+8,3348,0052,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770639,6040,00+1,0138,3041,0070128 03138,2056,10
SHD KOMESBAASHDKOCS00084238516,006,00-1,636,006,00905401,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,00-0,4841,0041,00936940,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,40243,10+1,29240,40243,100205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,50+1,0737,1037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958126,00126,00+9,56126,00126,00024,00126,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652134,00134,00+9,83134,00134,00024,00134,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551194,00194,00+9,60194,00194,00042,00194,00
SILONBAASILONCZ0005094458125,00125,000,00125,00125,00101 250124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652626,20626,40+0,20626,20626,4095 637350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,00202,000,00202,00202,001202172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00540051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,5015,50+3,3315,5015,50014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,0082,20-2,1482,0092,0052246 89958,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,1036,10+0,2736,1036,10828929,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,00136,00+0,66136,00136,003408121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,2029,200,0029,2029,20024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,00018,00134,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 650,402 645,10-0,192 552,502 670,0080210 9191 010,702 651,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,001 755,00-3,801 755,001 755,003052 650898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166700,00700,000,00700,00700,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251745,00750,000,00745,00750,00164122 940146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295385,6085,600,0085,6085,60051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,00+0,76461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,1070,100,0070,1070,10066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952385,00360,20+0,02356,20385,0012045 374212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858215,00215,000,00215,00215,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,8035,20-3,8235,1035,801304 58630,0049,00
SPOFA PRAHABAASPOFACZ000507425268,0068,000,0068,0068,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550161,00176,00+10,00161,00176,000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164502,00502,00-8,81502,00502,002311 546227,50550,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495860,0060,00+1,6959,0060,00211 24945,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,5060,10-1,4757,6064,0018111 24250,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,5081,00+0,7478,5082,0021 8901 694 14356,4081,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,40268,20+0,75263,50269,4018 0754 874 117183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000431,00431,000,00431,00431,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00110,00+10,00100,00110,00078,00110,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350447,00447,00-6,07447,00447,0041 788137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,100,0031,1031,10016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10410024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151433,00476,00+9,93433,00476,00048,40476,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1037,100,0037,1037,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,003868416,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,0090,000,0090,0090,00327090,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154277,00277,00-9,77277,00277,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675254,3054,300,0054,3054,3005,0054,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,0044 8552 063 33035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,00+10,0022,0022,004599019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 720,001 712,60+0,721 712,601 800,005190 048655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,000,002 300,002 300,00613 8001 778,102 300,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 218,003 218,00+0,403 218,003 218,0013 2181 600,003 522,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 705,603 000,00+12,142 654,103 000,0058164 2261 572,003 000,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0065,00-4,4165,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,00+0,3033,0033,001003 3004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165721,0021,000,0021,0021,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205384,0084,000,0084,0084,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,00+1,0695,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 522,001 674,00+9,981 522,001 674,00019,001 674,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942508,008,00+14,288,008,0002,008,00
SUBTERRABAASBTERCS000502305088,0088,000,0088,0088,00181 58461,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105448,5046,000,0046,0048,50039,0055,00
SVABAASVACS000502455321,0021,000,0021,0021,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,0022,00+8,9122,0022,00601 32018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,3092,50+0,2192,3092,50211 94189,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,30131,30-0,15131,30131,306788122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250158,10160,00+3,15158,10160,0016626 27185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,1023,00+9,5221,1023,0092021 12217,0029,90
ŠKODA PRAHABAASKOPHCS0005006857716,00716,00+3,46716,00716,00139 308230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,00+5,2620,0020,0003,0020,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,1045,100,0045,1045,10241 08218,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,50-3,5335,5035,501035527,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055642,0042,000,0042,0042,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,0097,000,0097,0097,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805690,10690,30+0,46690,10695,00292203 170393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135455,5055,500,0055,5055,50020,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455225,00225,000,00225,00225,000198,00463,00
TAGREABAAZZNTACS000845765141,1041,30+0,2441,1041,40033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,0041 920451,10590,00
TATRABAATATRACS000501845655,1055,10+0,1855,1055,10764 18832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,5021,500,0021,5021,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 012,50917,00-10,13917,001 026,106866 038800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,1057,100,0057,1057,10038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,10300,10+0,03300,10300,1061 801236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050942,30942,30+2,31942,30942,3076 827216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00211,00+9,83211,00211,00245 064153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,00-0,02353,00353,00103 530172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,10146,100,00146,10146,107811 396100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157432,00432,000,00432,00432,001432392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00350,00-3,71350,00350,000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685544,4048,00+8,8444,4048,00018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0013,000,0013,0014,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135141,0041,00+1,2341,0041,001977932,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,00-8,3333,0033,001364 48824,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851256,00264,20+4,22246,10264,200200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,003042013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,00+3,4430,0030,001442019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555542,8044,00+10,0042,8044,001406 01121,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,8014,60-1,3514,6014,801261 84712,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,000,0014,0014,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,00613818,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855960,0060,00+9,6857,4060,0024114 24329,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00234050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,000130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,00992 97028,0050,00
TONASOBAATONASCS000842325717,0017,000,0017,0017,00014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0039,90-0,2539,9040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,20-0,3032,2032,201238630,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,009,00-10,009,0010,001 49514 8059,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,3050,30-4,3750,3052,601779 21445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,1055,20-1,4255,1061,0050929 28852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615482,0082,000,0082,0082,00151 23073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00200,000,00200,00200,00306 000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0079,60+3,2479,6085,0056247 77010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ0008025004938,60938,60-4,51938,60938,600938,602 323,00
UNIPETROLBAAUNIPECZ000909150053,3052,60-1,3151,2053,5021 7361 153 18238,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,0012,000,0012,0012,00010,1027,00
UNITED ENERGYBAAPSZTECS0008458659500,00510,000,00500,00510,002512 660280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475539,0040,00+4,9839,0040,00271 05633,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445963,2065,00+2,8463,2065,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ ENERGETIKABAAVCENGCZ00050769502 341,702 346,00+5,792 341,602 346,00294690 7431 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010456,0056,000,0051,0056,00056,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 799,701 804,50+5,611 799,701 804,5001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,00+8,8237,0037,00015,0037,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,0014,000,0014,0014,00014,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,20-7,3635,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,003 0223 0221,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 558,401 558,40+0,011 558,401 558,4046 2341 558,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457125,00125,000,00125,00125,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ000500585090,0092,00+8,1085,2094,00645 81883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,00-4,6541,0041,00692 82926,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,003855170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS000846515994,5094,50-4,5494,5094,50328482,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,101046120,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785842,0042,00+7,6942,0042,00166721,1042,00
VÍTKOVICEBAAVITKOCZ000509855865,2065,40+0,1565,2069,001 935132 11442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845127,0027,00+6,7127,0027,00020,0035,00
VLNAPBAAVLNAPCZ000508765020,0020,00+5,2620,0020,00901 80016,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,0065,00+1,4065,0065,00201 30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256254,50254,50+0,19254,50254,50102 545118,00254,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,6057,10+5,5455,6057,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,80119,00+2,49117,80119,00018,10129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559508,208,20-8,888,208,2001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957123,10123,10+0,08123,10123,10673952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,00-1,1235,0035,40018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,5054,500,0054,5054,50018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152128,00129,00-4,44128,00129,00017,00135,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305372,0072,00+9,0972,0072,00016,1072,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759167,00158,50-4,80158,50167,00426 96336,00177,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754119,00119,00+7,20119,00119,00019,10119,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,00+9,3094,0094,00015,0094,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952123,00123,00+9,82123,00123,00014,10123,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855155,00156,00+0,64155,00156,00032,00156,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00254,00+9,62221,10254,009623 54464,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056124,10124,20-9,67124,10124,20232 85519,00137,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,00+3,7982,0082,00026,0089,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,102 145,10+1,902 145,102 145,102860 190431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,10140,10-4,04140,10140,10141 96126,00146,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851370,10370,10+0,02370,10370,100242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,10126,10+2,52126,10126,10101 26130,10126,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,00117,00-1,68117,00117,00558515,00132,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,0091,00+13,7580,0091,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,50177,10+3,56176,50177,10223 89536,20177,10
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,0095,00+1,0694,0095,00016,0095,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652163,00163,00+9,39163,00163,00152 44510,00163,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657136,10136,10-0,65136,10136,10152 04226,10137,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956172,00172,00+8,17172,00172,00101 72017,00172,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,0086,00-2,2785,0086,00020,0088,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957185,00185,00+5,71185,00185,00101 85030,10185,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605237,0037,00+1,3637,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,6090,600,0090,6090,60090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,100,009,009,1002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656144,00144,00-10,00144,00144,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,00+6,48106,50115,0018821 60391,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00113,00-9,60113,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405297,0097,00+8,9897,0097,00047,0097,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345455,5050,10-5,6450,1055,50039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800163,10162,60+1,18162,60163,10365 86988,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0019,000,0019,0019,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658245,00255,00+4,08245,00255,000165,00255,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885739,0039,00+8,3339,0039,00011,0039,00
WIENERBERGER C.P.BAAJICIHCS00084158571 368,001 400,00-4,431 368,001 400,00912 440580,001 465,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065727,1027,10-9,6627,1027,10513627,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,0022310 92742,0072,00
YTONGBAAPORBECS0008420162750,00750,000,00750,00750,0064 500326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885735,6033,10-2,9333,1035,60033,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,0070,000,0070,0070,00040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301436,80436,80+0,18436,80436,802611 357171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765532,1034,20+2,0832,1034,202170621,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,0081,10+0,7481,0081,10070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,000,0065,0065,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065854,0049,00-9,2549,0054,00042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 932,002 932,00+1,102 932,003 000,002470 5041 475,603 200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 603,202 603,20+2,542 603,202 603,2025 2061 618,002 777,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175354,5054,50-4,3854,5054,50281 52620,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00262 60043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901205,00205,000,00205,00205,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645833,0033,000,0033,0033,00033,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557700,00700,000,00700,00700,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0035,10
ZETORBAAZETORCS000502926312,0012,000,0012,0012,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,00-3,223,003,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253276,00276,00-1,25276,00276,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846683,10684,40+1,15683,10684,400570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,40410,10-0,21410,10413,002 310943 652337,50411,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365562,0062,000,0062,0062,00062,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0048,000,0048,0048,00026,3048,00
ZPS ZLÍNBAAZPSZLCS0005004357159,90138,70-8,75137,00159,908 1151 191 46765,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,0010,000,0010,0010,0009,0018,00
ZVVZBAAZVVZCZ0005081653310,10315,00+3,27310,10315,00144 381170,10318,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,00-7,1426,0026,002462425,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153140,00140,000,00140,00140,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0028,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615886,0086,00+8,8686,0086,00027,0086,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,8026,800,0026,8026,80025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0053,00+6,0045,1053,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,6025,60-1,9125,6025,601846123,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,9029,900,0029,9029,90020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,1016,100,0016,1016,10016,0016,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,5035,500,0035,5035,50018,0035,50
ŽĎASBAAZDASCS0005031152211,00211,30+0,23211,00211,302422162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152165,00165,00+8,55139,00165,0020533 69571,00165,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,9085,00-10,0585,0099,9068065 23965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903577,70579,00+0,80546,50579,002 2261 273 951387,80579,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 522,701 586,10+4,331 522,701 586,103148 9061 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,6030,60+5,1530,6030,60022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295972,0072,00-8,8672,0072,00536071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 303,801 311,10-0,311 303,801 315,30242317 385869,001 315,20