Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 4:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.199931.05.1999
02.06.199901.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,10170,100,00170,10170,1061 021125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,2012,30+0,8112,2012,305656 92011,5018,00
AGB IF IIBFAAGBIFCZ0008026200247,30251,00+1,20247,30253,00643160 960200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0026,00+8,3324,0026,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156159,70160,10+0,31159,70160,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,00+8,1040,0040,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00656 56586,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,3057,30-0,3457,3057,30211 20350,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00504 20040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,10-3,6926,1026,105 395150 97524,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000262,00262,000,00262,00262,00215 502225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552219,00219,000,00219,00219,000200,00345,70
ALIACHEMBAASYNTHCZ000509195993,0092,10-3,0592,1099,005 088475 98662,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575768,0065,00-4,4165,0068,00065,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,00+10,0066,0066,00533049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,001477040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957489,80489,800,00489,80489,800379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,0024,000,0023,0024,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,10411627,0059,40
ARMABETON PRAHABABARMABCZ0005006320108,00108,00-9,24108,00108,000108,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0084,00+5,0080,0084,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,00123,00+17,14123,00123,00607 380100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00105,50+3,43102,00105,50042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257189,00189,00+5,00189,00189,0081 51261,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,1056,100,0056,1056,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759135,00135,00+3,05135,00135,00152 02566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,009,000,009,009,0009,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559551,20551,20+0,01551,20551,200361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 120,001 112,10-0,701 100,001 150,00408464 325320,101 120,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,9041,900,0041,9041,90625124,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052190,00190,000,00190,00190,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,3048,60+0,6246,3048,60552 62237,0048,60
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953185,50195,00-0,05185,50195,007915 348123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559165,00165,000,00165,00165,00466081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462117,00117,000,00117,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,90104,10+2,66100,90110,0069775 46582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 715,002 715,00+9,962 715,002 715,0001 925,102 715,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855295,00295,000,00295,00295,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,10-8,52460,10460,102920409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,10-7,0546,0046,10037,0055,00
BOPOBAABOPOCZ000509115717,0017,000,0017,0017,001627214,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0019,10+0,5219,0019,10015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150202,50205,000,00202,50205,0011824 168171,20215,00
BRANO-ATESOBAAATESOCS0005012350300,10300,10+0,03300,10300,1072 101180,00321,00
BRISK TÁBORBAABRITACZ0005074856113,00113,00-9,60113,00113,00445278,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509656,50650,00-0,92650,00656,500400,00666,00
BSH HOLICEBAATOSHOCS000504295126,1028,00+7,6926,1028,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452155,00155,000,00155,00155,00335 11583,10390,00
BVV BRNOBAABVVCS00084128541 750,201 750,20-8,491 750,201 750,202549 500999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,00+6,06700,00700,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207131,70133,00+1,29130,60133,0010814 308123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536199,50100,00-4,7699,50100,00025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153171,00171,000,00171,00171,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,20145,20-0,13145,20145,2081 16223,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555511,10511,200,00511,10511,20030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00120,00+2,12120,00120,00121 440100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,2038,40+0,7838,2038,40033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852390,00351,00-10,00351,00390,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,10+0,08125,00125,101 718219 04541,00131,00
COLORBETON LIBERECBAACOLORCS0005038157118,00118,000,00118,00118,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0022,00+10,0020,0022,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,00181,50-3,71181,00182,0012622 865143,10212,50
CONCORDIA LESOVBAACONLECZ000510525472,0072,00+9,0972,0072,00016,0072,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,3043,50+0,9243,3043,50281 21640,0052,00
COR/US GARANT IFBFACOGARCZ0008031341396,00395,10+0,79395,10396,009135 982370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405206,00206,000,00206,00206,000206,00225,00
CRISTAL PALACEBAACRISTCS0008446456106,00106,00+9,27106,00106,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,1022,200,0021,1022,20601 31022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00-12,507,007,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0036,000,0036,0036,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00335,000,00335,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00101 78093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,101017115,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635665,0065,000,0065,0065,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457533,10533,10-4,30533,10533,1031 599202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,30135,10-6,18126,30150,002 375351 56266,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556651,10651,10-6,98651,10651,1074 558492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 720,001 690,20-0,821 690,101 720,001118 7411 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,50188,00+6,75180,50194,006 1781 171 98478,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,200,00814,20814,200735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156480,00481,00-3,78480,00481,00136 246235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,90169,900,00169,90169,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695641,0041,00+0,9841,0041,00251 02534,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,0058,000,0058,0058,00211645,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 285,101 392,00+4,661 285,101 392,00142193 262838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5019,000,0018,5019,002254 23814,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,3043,50-11,2243,3043,50813 51143,5076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144263,90273,90-0,40263,90277,705013 515142,50292,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,10115,100,00115,10115,10334599,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,00325,30+0,27325,00328,006119 937225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566730,0030,000,0030,0030,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10027,00154,00
ČEZ, A.S.BAACEZCZ000511230073,2075,00+2,1770,6076,0036 4782 717 16844,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355966,0066,00+10,0066,0066,0076550 49021,5066,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153218,00239,00+9,63218,00239,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276547,8050,00+6,3847,8052,005 594272 62623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,5069,00-2,5468,5069,001178 06844,1075,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,1084,100,0084,1084,10514 28945,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354140,00140,00-4,76140,00140,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,00-4,5773,0073,00362 62867,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00125,10+0,08125,00125,10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,10115,10+0,08115,10115,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00544 42881,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0094,50+5,0090,0094,50085,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,10+0,1190,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095238,0038,00-5,0038,0038,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556132,00120,00-9,57120,00132,00060,00133,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815457,0052,00-8,7752,0057,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0055,10-8,3155,1060,0071943 44546,2063,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257160,50160,50+0,94160,50160,50116182,00479,90
DERMACOLBAADERMACZ000904165372,0072,00-10,0072,0072,00214446,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405368,0068,00+6,2568,0068,00046,0068,00
DESTA-NOVABAADESNOCZ000909470285,5085,500,0085,5085,50085,50200,00
DEST-CZBAADESCZCZ000511250837,5037,500,0037,5037,50037,50100,00
DEZABAADEZACS0008414058620,00645,00+3,18620,00650,002 2691 464 238358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608187,00187,00+10,00187,00187,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00641 98430,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,30-1,4813,3013,601 24216 79011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,0019,10-4,5019,0019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,10+0,10100,00100,10090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885644,1044,100,0044,1044,101044138,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,3056,30+0,3556,3056,30013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00638 50585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,0046415,0043,00
DOWOBAADOWOCS000500735012,7012,70+0,7912,7012,7002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,303060917,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0020,20-8,5920,1022,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,00150,00-7,97150,00150,000150,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095815,0015,00-6,2515,0015,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00404 00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,00+9,7545,0045,00040,0045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0060,00-1,6360,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,000,00160,00160,000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,003 300,00-2,943 300,003 300,00619 8003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0023,00-8,0023,0025,00023,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175463,0063,00-10,0063,0063,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075421,1021,100,0021,1021,1002,0067,60
ENERGOAQUABAAENRGACS000841975070,2070,20+0,2870,2070,20382 66866,0088,00
ENERGOINVEST CZBAAENGPRCS000844015285,5089,50-0,5585,5090,00484 29283,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,00188,00+9,81188,00188,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5017,60+0,5717,1017,602 17037 94714,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00200,00-9,09200,00220,000200,00280,00
ESAULBAAEKOKACZ000907135316,0016,00-5,8816,0016,00016,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156161,10161,10-4,39161,10161,10213 383103,00170,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,606,60+10,006,606,6006,0026,50
EUROVIA CSBAASTASZCS0005022854455,00455,00+2,47455,00455,003315 015297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,003342913,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120921,0018,00-5,2618,0021,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS000501965289,0089,00+9,8789,0089,00655 78539,0089,00
FERRUM FRÝDLANTBAAFERRUCS000501805034,0030,00-11,7630,0034,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456388,80400,20+2,61350,10400,200218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001505,00513,00+1,56505,00519,00786403 796417,00513,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859404,00444,00+9,90404,00444,00025,00444,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,001635221,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,000,0010,0010,00151501,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470223,0023,00+4,5423,0023,00018,0023,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,8021,10+0,9519,1021,10011,1021,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,2023,200,0023,2023,20016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,10+0,5518,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,0018,10+0,5518,0018,10016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10161 44259,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,1033,10-0,6033,1033,102006 62030,0054,10
FORTE IFBFAFORTECZ0008033008168,20168,20+0,05168,20168,200120,00168,30
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104423,00423,00-9,80423,00423,000423,001 060,00
FOSFABAAFOSFACZ000509145431,2031,200,0031,2031,20016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835296,0096,00+9,0996,0096,00012,1096,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,20+9,091,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835123,0023,00-4,1623,0023,00023,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,00-4,7660,0060,00241 44020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350357,00374,50+4,90357,00374,500315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059150,00150,000,00150,00150,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,10458,100,00458,10458,1031 374271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,101232522,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452431,00431,000,00431,00431,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265760,0060,00+9,0960,0060,0001,0060,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,001 053,00-10,001 053,001 170,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550127,10127,10-9,85127,10127,10563644,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756342,00325,00-4,97325,00342,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,10+0,2049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,00-8,7752,0052,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,100,00196,10196,100164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00105,000,00105,00118,00333 69660,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,00180,00-4,76180,00180,0053295 760150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385226,0024,00-7,6924,0026,00024,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154184,00184,000,00184,00184,00152 760138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758630,00600,50+11,20600,50630,0042 46130,00600,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,60193,30+0,52184,20196,803 665710 837162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1033,00+9,6330,1033,006 040199 20412,1033,00
HIKOR PÍSEKBAAHIKORCS000845675271,1071,10+1,4271,1071,10321319,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105850,0050,000,0050,0050,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,001037015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953161,00160,00-0,62160,00161,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 022,501 030,00+0,481 012,501 030,000824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,10973,20+0,30970,10973,2087 779700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10441 28023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452118,50118,60+0,25118,50118,600117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851197,30197,60+0,25197,30197,60203 951140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258638,00640,00+0,31638,00640,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1084811,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,3077,30-1,5277,3077,30051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,00-0,06146,00146,004584135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858158,40158,50+0,12158,40158,500146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,2055,200,0055,2055,20044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,10+0,2737,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805813,10813,30+0,02813,10813,300183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 000,00-7,401 000,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409122,60123,00+0,32122,60123,00364 422121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0042 200180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750125,00125,00-9,09125,00125,00253 12529,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496234,0034,000,0034,0034,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253151,00166,00+9,93151,00166,00020,00166,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 311,001 311,00-6,351 311,001 311,00911 799966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,3077,30+1,7177,3077,30011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,500,0087,5087,50087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00241 20050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200180,20180,20+0,05180,20180,20203 604117,00210,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 299,401 305,10+0,431 250,101 314,40193250 866917,801 305,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201195,00195,40+0,20195,00195,5013225 772167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,0046,000,0046,0046,00042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201406,40406,40-1,43406,40406,4062 438361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 234,001 235,60+0,121 234,001 235,601518 526980,001 235,60
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,30232,00+0,65230,10236,0013030 145181,60232,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00-0,1952,0052,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,10+2,3413,1013,103039312,0030,00
IF METALLBFAIFMETCZ0008004009601,60601,30+0,03601,30601,602012 029502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,0029,00+1,3929,0029,001002 90025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103904,90904,20-0,02892,50905,008778 671695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008109,40109,40-4,70109,40109,40101 09487,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,1012,00-1,6311,1012,105736 66912,0024,00
IF SKPMBFASDRKRCZ000800620282,1082,100,0082,1082,101028 37460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440189,00180,00-4,76180,00189,000180,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-0,4920,1020,101020118,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,00135,000,00135,00135,0033044 55073,10180,00
ILBAU LIBERECBAASILLICS0008461158295,00295,00+9,66295,00295,000100,00295,00
ILBAU STŘÍBROBAASILSCS0005024652233,00233,00+3,55233,00233,002466205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356280,00280,00+9,80280,00280,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 139,901 139,900,001 139,901 139,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00301 50022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00189,000,00189,00189,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 096,001 205,00+9,941 096,001 205,000636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,0045,00+9,7545,0045,00041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,3070,30-2,3670,3070,30503 51548,6072,00
INTERSIGMA PRAHABAAINSIGCZ000841385320,0020,00+5,2620,0020,0006,9020,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745942,0040,000,0040,0042,001040840,0072,00
IP BANKABAAINBACZ000800285490,3097,00+5,4390,30100,0046 4974 115 80177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,20707,30+0,69691,30715,002 6311 860 566470,00707,70
IPS SKANSKABAAIPSCZ0005110155109,10114,90+5,31104,60114,9023526 00878,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,003447610,0027,00
IVAX - CRBAAGALENCZ0005096859580,00577,000,00576,50583,006436 940250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904484,50520,00+2,94484,50520,00381195 357160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,000,0064,0064,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151418,90411,10-1,05411,10418,906125 98657,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095026,0026,000,0026,0026,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753480,00480,00-0,64480,00480,00157 200258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465763,0063,00+8,8063,0063,00531540,0074,00
JÄKL KARVINÁBACJAKKACZ000508476498,0098,000,0098,0098,00098,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00629442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 326,002 328,10+0,522 326,002 328,102046 5311 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00+9,7855,0055,00043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 162,002 162,000,002 162,002 162,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459468,50468,50+0,38468,50468,50085,00498,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,00-10,0036,0036,00621633,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,001625615,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168622,40622,400,00622,40622,400560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10501,30+0,01501,10501,300301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,00+10,0033,0033,00619824,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,0046,00+9,5246,0046,001569030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0074,000,0074,0074,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,7058,700,0058,7058,70402 34836,0062,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00753 52526,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,100,00103,10103,10063,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 218,503 156,00-4,433 150,503 500,00132434 3551 145,103 302,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,103 100,000,003 100,003 400,001652 0012 385,103 100,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6018,600,0018,6018,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,00+8,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152465,00465,000,00465,00465,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,9073,30-8,7173,3080,6014110 89873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631745,50751,00+1,21745,50751,106045 027650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156633,00641,50-1,30633,00674,000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051434,00434,00-9,79434,00434,002868408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,600,0051,6051,60032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 220,102 265,00+2,022 220,102 265,0001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,2038,00+4,9736,2038,00028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0046,00+9,5246,0046,0009,0046,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00561 28822,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554106,20106,20+0,09106,20106,20663746,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,000,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550553,30553,30+0,54553,30553,301553400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 114,001 090,50-1,931 090,501 114,002123 159695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,001030020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545212,00212,000,00212,00212,00183 816160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,5050,00+11,1147,5050,00401 93845,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935947,5047,50-5,0047,5047,50628547,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,5074,70+1,3573,5074,701395963,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,00125,000,00125,00125,00182 250100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,500,0015,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,0031,00-8,8231,0031,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106702,00751,00+7,28702,00751,005 8024 167 167261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,6046,600,0046,6046,60043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158166,00160,00+13,96160,00166,00900148 35695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,0061,10+0,1661,0061,10037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1051,10+4,2849,1051,10042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,000,0020,0020,00013,0040,00
KOVONABAAKOVNACS0008418653324,00324,00+10,58324,00324,0051 62026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,0017,00-5,5517,0017,001017017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0027,00+8,0027,0027,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,6043,00-9,8543,0047,70043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656240,00240,00+9,58240,00240,00020,00240,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,0019,00-9,5219,0021,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446483,6085,50+6,8783,1085,50060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,00119,00-4,80119,00119,00404 76018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,5033,00-8,3333,0034,501284 22728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,0036,00-10,0036,0040,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955308,70308,70-4,75308,70308,702617308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,40219,40-5,51219,40219,404878128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756120,00120,100,00120,00120,10069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,000,0038,0038,0035713 56616,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,000,0029,0029,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 096,601 095,30-0,101 048,101 100,00170185 938800,101 096,50
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002482,00484,90+0,33482,00484,9013062 946413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0018627 90090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885510,0010,00-9,0910,0010,00010,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857550,00550,000,00550,00550,0031 650342,00565,10
LARM NETOLICEBAALARMCZ0005036251150,00153,00+2,00150,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00143 640196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557272,00272,00+5,42272,00272,00123 264173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295281,0081,00+9,4581,0081,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,000,00345,00345,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00217,000,00217,00217,0061 30296,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251221,30216,00-7,29216,00221,30245 25083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,00194,00-2,02186,00194,00285 240131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758648,00648,00-10,00648,00648,000260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,7037,60-0,2637,6037,70023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 500,001 560,00+4,001 500,001 560,0076118 2611 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00500,00-5,83500,00500,0084 000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907461,00464,00+0,65461,00464,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,10-0,2147,1047,10241 13044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,0047,00+9,3047,0047,00034,5047,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665352,0052,000,0052,0052,00022,0052,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925116,0016,00+6,6616,0016,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805565,0065,000,0065,0065,00065,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515936,0036,00+9,0936,0036,00010,0036,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,100,0035,1035,101035126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0042,000,0042,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955834,0031,30-7,9431,1034,00021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958170,00170,000,00170,00170,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,00-9,0940,0040,00401 60039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765144,0044,00+10,0044,0044,00020,0044,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0042,000,0042,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,500,0040,5040,50029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,00010,1030,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,1030,10+0,3330,1030,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005172,1072,100,0072,1072,10064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,000,0042,0042,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345118,0018,00+5,8818,0018,00010,1047,30
LESY KRNOVBAALESKRCZ000904365921,2021,200,0021,2021,20013,1021,20
LESY KŘIVOKLÁTBAALESKVCZ000904045742,0039,10-6,9038,1042,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055441,0041,000,0041,0041,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653210,00189,10-9,99189,10210,200189,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBAALESPRCZ000904195057,0057,00+9,6157,0057,00045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354187,00187,00-9,66187,00187,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,000,0040,0040,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285831,0031,00+6,8931,0031,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251152,30159,00+2,38147,10159,0058790 51075,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70103,40-2,0894,00113,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,507,500,007,507,5003,007,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,109,0006,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435878,4074,50-2,3574,5081,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00102,00-9,73102,00113,00495 47135,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,60108,70+6,56108,60108,700100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550303,10303,00-5,57303,00303,104212 727243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,1075,60+5,0072,1075,60024,0095,00
MAGNETONBAAMAGNECZ000507905329,0029,000,0029,0029,00551 59524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 091,501 091,50+0,081 091,501 091,5022 1831 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,0095,000,0095,0095,00095,00280,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,00-12,0651,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450288,00288,00+9,92288,00288,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,0034,00-8,1034,0034,00034,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,1054,10-0,1854,1054,10311 67752,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,0074,000,0074,0074,00040,0074,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,00+6,6616,0016,00641 02411,0018,00
MASPINBFAMORSLCZ000803210984,0076,00-9,5276,0084,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,4059,20+4,9656,4059,20029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755197,40200,10+1,36197,40200,10090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0064,000,0064,0064,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 114,102 114,10-1,182 114,102 114,1012 1141 185,002 147,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,000,0027,0027,00541 45827,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00182,000,00182,00182,002364101,00215,00
METROSTAVBAAMESTACZ0005006502127,00130,00+2,36127,00130,0028536 44790,00130,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857397,50415,30+4,87397,50435,003614 812276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00499 79679,00199,00
MILETABAAMILETCS000502745732,2032,20-8,0032,2032,201238625,0055,00
MILO OLOMOUCBAAMILOCS0008430054136,10136,00-0,07136,00136,10111 496108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555252,0052,00-8,7752,0052,00946833,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475936,0036,00-10,0036,0036,001554016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525828,0028,00+7,6928,0028,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,00-2,7036,0036,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,0090,00-10,0090,00100,00090,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602321,00321,00-9,83321,00321,000321,001 048,00
MORAVIA CANSBAAMOCANCS000504025270,0074,60+6,5770,0074,60070,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,00+6,6616,0016,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255617,0017,00+6,2517,0017,0001,0017,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,0041,00-2,3841,0041,00401 64035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658388,00388,00+5,43388,00388,00103 880156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,30133,300,00133,30133,30034,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,1040,10-4,7540,1040,10624140,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,00+0,56355,00355,00103 550301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045189,0089,00+9,8789,0089,00013,5089,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,10853,100,00853,10853,104840 949782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,00+2,4321,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057151,80146,50-3,61146,50152,0026740 44375,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602330,10330,10-4,31330,10330,1082 641165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0073,00+4,2870,0073,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,00+4,72288,00288,004011 520159,00441,00
MOTORPALBAAMOTORCZ0005084558214,50200,10+2,40196,00214,50724151 63737,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,0031,00-8,8231,0031,00031,0050,00
MSABAAMSACZ000501650198,2098,100,0098,1098,20161 57181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80036,0041,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,00929731,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,20-4,7120,2020,203060618,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,00+9,0912,0012,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205127,0027,00+3,8427,0027,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,0020,00+5,2620,0020,00014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,002007 20017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00131,003,00
NKT CABLESBAAKABKLCZ0005082255418,60414,30+2,88403,00451,0013961 417357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,000,0056,0056,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,00155,000,00155,00155,00203 100119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,20240,20-2,98240,20240,201240157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00101 00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10421 30627,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,3032,30-7,7132,3032,303096913,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497556,006,00+20,006,006,0001,006,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051255,10255,10+1,99255,10255,1041 020151,00329,00
OHL ŽSBAAZSTBOCS0005028554383,10437,00+3,43383,10437,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065142,3042,10-0,9441,1042,5070429 71435,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609199,50200,000,00199,50200,008717 37243,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0050,50+1,0050,5054,001474246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375475,0073,50-1,0773,5075,001396640,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,001800265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852607,10635,00+4,61607,10635,000410,00635,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00333077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950490,2090,200,0090,2090,20353 15742,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,00+5,2640,0040,00624025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410816,5016,50-2,9416,5016,50016,5038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401671,30671,30+0,02671,30671,30106 713285,00671,30
OSTROJBAAOSTROCS000843555840,6041,00+2,5040,6044,00953 93040,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00141 40019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00182,50-6,41182,50185,00529 610136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,5020,60+1,9820,5020,60017,0045,00
O2 C.R.BAATELECCZ0009093209614,20626,00+0,96583,00632,004 4132 754 949370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,0059515,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,0083,000,0083,0083,00047,30100,00
PARAMOBAAPARAMCZ0005091355529,00555,10+0,92529,00555,203116 926352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,000,00210,00210,00102 100180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,001456019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,0069614,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,00-9,0930,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,000,0083,0083,00433281,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1018,100,0018,1018,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,0077,00+10,0077,0077,00544 15852,0077,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 890,007 930,00+2,287 752,207 930,0038300 2836 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0066,00+10,0060,0066,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905144,4040,00-2,4340,0044,40031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 319,501 370,00-2,371 319,501 370,0045 3291 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475178,9066,00-9,5866,0078,90302 21245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200325,20301,80-8,65301,80325,20185 576258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00040,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,3051,30-6,0451,3051,30281 43644,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,0031,000,0031,0031,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,000,0030,0030,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,0047217,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,10437,60-4,89437,60460,10146 329288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,00227,000,00227,00227,0071 589227,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,000,0050,0050,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453561,00520,000,00520,00561,0073 681353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 145,002 150,000,002 145,002 150,00510 7401 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,60-1,9230,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,40+0,9920,2020,40014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162180,00180,000,00180,00180,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552415,20416,00+1,43415,20416,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,10165,100,00165,10165,100118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00300,000,00299,50300,0032597 485250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801104,00100,00-3,84100,00104,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656939,00939,00+9,95939,00939,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0048,000,0048,0048,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995352,0047,00-9,6147,0052,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00211 99582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 917,101 920,10-0,531 903,701 970,0068130 748779,001 930,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 699,002 600,00-3,662 600,002 699,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00-5,981 100,001 100,001415 400810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00+8,9573,0073,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,0061420 26231,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,10-1,9550,0052,6053428 30240,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,00-0,08112,50113,1040144 976103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945646,6047,60+2,1446,6047,60025,0047,60
PRESENT PROGRES IFBFACOPROCZ0008031044418,00418,00+0,67418,00418,001418370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,10+0,06147,00147,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635939,0039,10+5,6739,0039,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,004896204,00270,00
PRIOR IKBAAPRIODCZ0009034054216,00216,00-2,74216,00216,005010 800142,70272,00
PRIOR TRADINGBAATREFACS000843035154,5054,00-3,5754,0054,501367 34654,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,1034,000,0032,6034,10903 00629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705468,50472,000,00468,50472,003516 468300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900410,00410,000,00403,30410,00326132 861301,10410,10
PROSPERITA IF ORL.BFBPROINCZ0008023942412,50413,00+1,97412,50413,000287,10422,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00903 15028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,0028,00+7,6928,0028,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336389,0089,000,0089,0089,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057124,00128,00+3,22116,60128,00019,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,0018,00-5,2618,0018,002646818,0030,00
PSGBAAPSGCS000500646961,8061,80-4,0361,8061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150079,0079,00-2,4679,0079,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704700,00704,00+0,28694,50708,901 448996 569534,10704,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0040,200,0040,2044,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115442,0042,00-8,6942,0042,001667242,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,5038,500,0038,5038,50038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00065,00103,00
RAKOBAARAKERCS0008418752400,00361,00-9,99361,00400,00239 083308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,10161 04238,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080945,0045,000,0045,0045,00038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00215274,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00301 11033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509905,20905,80+0,06877,20905,90364329 266627,10905,80
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS0008455556153,00153,00-9,46153,00153,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 207,501 220,00+0,411 200,501 225,002 6613 217 166891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,002388 5502 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0036,00-10,0036,0040,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00421210,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,20486,10+0,18485,20486,100425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255872,3072,30+0,4172,3072,30067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,0090,00+5,8890,0090,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,0098,00+6,5292,0098,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,2065,100,0065,0065,20054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,3087,30+0,2287,3087,30434981,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951250,00275,00+10,00250,00275,00067,00275,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,10101,100,00101,10102,00056,00121,00
R-TECHBAARUBENCS0008453759124,00125,00+1,62124,00125,009812 19960,00193,00
SAFINA VESTECBAASAFINCS000501435669,2071,40-0,8369,2071,40221 54937,9082,50
SAKASBAAOBSTCS000503855313,0012,00-7,6912,0013,00012,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552674,004,000,004,004,0004,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 086,001 086,00+9,911 086,001 086,000183,001 106,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,00011,6016,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155449,0049,00-9,2549,0049,00049,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,6017617 60096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,106,10+1,666,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935848,0048,000,0048,0048,00021,0048,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00-0,4522,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,201033229,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 070,002 150,00+5,132 000,102 180,0087183 744967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 905,001 905,000,001 905,001 905,00611 4301 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,40650,90+5,28645,00650,900565,00770,00
SČCBAASCCIHCS000846075426,0025,50-1,9225,5026,002359512,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0024,00-4,0024,0025,00024,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,00+4,37222,00222,00275 99442,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650910,10880,20-2,75880,20910,10178161 924500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358121,20124,40+1,63121,20124,40785286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,70227,30-0,04220,70227,30173 765167,20677,00
SEMPRA PRAHABAASERVICZ000906375621,0021,00-4,5421,0021,001021013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052407,00414,000,00407,00414,00197 838271,00580,00
SEVAC PRAHABAASEVACCZ000906585097,3097,30+0,2097,3097,30068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,00753,00-0,01753,00753,001511 295552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065541,4038,00-7,9938,0041,40036,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645848,0048,000,0048,0048,00017,0048,00
SG - INDUSTRYBFAYSECZ000908770639,3039,60+0,7639,3041,0067827 35938,2056,10
SHD KOMESBAASHDKOCS00084238516,106,10-4,686,106,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900237,30240,00+1,13237,30240,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,100,0037,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS0005029958115,00115,00+9,52115,00115,00024,00115,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00297 250224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652122,00122,00+9,90122,00122,00024,00122,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551177,00177,00+9,93177,00177,00042,00177,00
SILONBAASILONCZ0005094458125,00125,00+0,72125,00125,004500124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652625,10625,10+0,96625,10625,1095 626350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,20202,00+0,39201,20202,004807172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00648051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0015,00-6,2515,0016,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0084,00+1,2084,0090,0050645 26458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,00-0,2736,0036,0027229,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,10135,100,00135,10135,107510 133121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,2029,20+0,3429,2029,201 29637 58824,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,00018,00134,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 616,102 650,30+0,772 600,002 675,00174461 1501 010,702 651,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 827,501 824,50+4,311 824,501 827,500898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166700,00700,000,00700,00700,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,00750,000,00750,00750,00269208 800146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295385,6085,60-3,8285,6085,60051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300457,50457,50-0,82457,50457,506027 450450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,10+0,1470,0070,10066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,70360,10+0,02351,70379,007828 331212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0038,50+4,0537,0038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858215,00215,000,00215,00215,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,6036,600,0034,8036,601003 64030,0049,00
SPOFA PRAHABAASPOFACZ000507425266,5068,000,0066,5068,001174759,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550160,00160,00+0,56160,00160,002320147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164505,00550,50+9,88505,00551,003418 181227,50550,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,0059,000,0059,0059,00221 29845,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,5061,00+3,2158,5061,00704 21850,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,4080,40+3,8779,4083,004 264344 25556,4080,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606262,40266,20+0,22262,40273,1017 0064 357 777183,00266,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00431,00+0,23430,00431,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00641430,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350468,00475,90+4,02468,00475,90104 721137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,100,0031,1031,10016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,103485324,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151433,00433,000,00433,00433,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1037,100,0037,1037,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,0090,000,0090,0090,00373 33090,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154307,00307,00-7,53307,00307,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00927030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675254,3054,30+8,6054,3054,30115975,0054,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 650,101 700,20-2,001 650,101 789,904171 465655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,00+6,972 300,002 300,001227 6001 778,102 300,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 240,503 205,00+1,103 205,003 301,001135 5891 600,003 522,50
STRABAGBAASILOSCZ0008434107260,00275,00+5,76260,00275,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654371,00371,000,00371,00371,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553164,10164,100,00164,10164,100161,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 800,502 675,10+1,712 660,002 992,00122352 0041 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0032,90-0,3032,9033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165721,0021,000,0021,0021,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205384,0084,000,0084,0084,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,00+2,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,00-0,4920,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,10-0,1756,1056,10181 01048,6085,00
STROJTEXBAASTRJTCS0005034859176,00169,00-3,97169,00176,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635494,0094,00+9,3094,0094,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 522,001 522,000,001 522,001 522,00019,001 522,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942507,007,00+16,667,007,0002,007,00
SUBTERRABAASBTERCS000502305073,1088,00+10,0073,1088,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105451,0046,00-9,8046,0051,00039,0055,00
SVABAASVACS000502455323,0021,00-8,6921,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,0020,20-4,2620,1021,002966 02218,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,3092,30-3,6592,3092,30436989,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250144,60155,10-1,83144,60155,2012218 56085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,00-0,4721,0021,0095019 95017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857631,00692,00-1,28631,00692,000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00+5,5519,0019,0003,0019,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,1045,10+0,2245,1045,101672218,00150,00
ŠMERAL BRNOBAASMERACS000502935436,8036,80+3,6636,8036,80027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055642,0042,000,0042,0042,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,0097,000,0097,0097,001097027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805688,10687,10+0,43687,10688,10620433 246393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135455,1055,50-2,9755,1055,50020,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455240,00225,00-6,25225,00240,000198,00463,00
TAGREABAAZZNTACS000845765141,0041,20+1,9841,0041,20033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,000451,10590,00
TATRABAATATRACS000501845655,0055,00-5,6655,0055,001498 19532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,5021,500,0021,5021,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 005,601 020,40+1,731 005,601 020,4088 148800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815862,0057,10-4,1957,1062,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,00-1,7528,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00300,000,00300,00300,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050916,80921,00-3,05916,80990,10206203 187216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,10-3,95192,00192,100153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,10353,10+0,02353,10353,102706172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,10146,10-0,13146,10146,100100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157432,00432,000,00432,00432,0073 024392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452363,50363,50+5,97363,50363,5072 545202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685544,1044,10+0,2244,1044,10562 47018,0044,10
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,00+8,3313,0013,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135140,5040,50+0,9940,5040,501977032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,000,0036,0036,00024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851256,60253,50-1,16253,50257,100200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035729,0029,00+7,4029,0029,001283 71219,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0040,00+8,1040,0040,00602 40021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,4014,80+2,7714,4014,805478112,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,000,0014,0014,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,003580518,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,7054,70+0,5554,7054,7039021 44729,0054,70
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00050,00236,10
TONABAATONACZ0005041160138,00145,00+5,07138,00145,000130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,001945 82028,0050,00
TONASOBAATONASCS000842325717,0017,000,0017,0017,00014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,10+0,3330,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,0010,00-0,9910,0010,002121010,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,3052,600,0052,3052,6021611 33045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,0056,00+1,8155,5056,001 34678 79952,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0050,00+2,0449,0050,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615482,0082,00+1,2382,0082,001190273,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00200,00+4,16200,00200,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0077,10-9,2977,1085,0023519 83310,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ0008025004894,30983,00-5,38894,30983,000945,002 323,00
UNIPETROLBAAUNIPECZ000909150052,3053,30+1,3351,3055,7039 3462 147 42938,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,0012,00+9,0911,0012,00010,1027,00
UNITED ENERGYBAAPSZTECS0008458659500,00510,00-3,59500,00510,0010050 500280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0025,00-7,4025,0027,00025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00101 00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,10+0,3826,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,1038,10+2,9738,1038,10622933,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445963,1063,20+0,4763,1063,20036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ ENERGETIKABAAVCENGCZ00050769502 217,602 217,60+0,472 217,602 217,605621 320 4351 300,002 345,10
VČ INVESTFOND H.K.BFAVYCINCZ000802010456,0056,000,0056,0056,00056,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 708,501 708,60-7,741 708,501 708,602542 7141 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,00+7,9334,0034,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,0014,000,0014,0014,00014,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,0038,00+3,8238,0038,001557030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 731,001 558,10-11,741 558,101 731,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457125,00125,00-7,40125,00125,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ000500585085,1085,10-1,0485,1090,00937 96383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0043,00+4,8741,0043,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00320143,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00329782,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785839,0039,00+8,3339,0039,0001,1039,00
VÍTKOVICEBAAVITKOCZ000509855865,6065,30-1,3565,1069,5070447 89942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,3025,300,0025,3025,30615220,0035,00
VLNAPBAAVLNAPCZ000508765019,0019,00+5,5519,0019,00016,0065,00
VMV HOLDINGBAAMASOPCZ000509995264,2064,10-0,1564,1064,20161 02657,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256252,10254,00+0,79252,10254,000118,00254,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,0054,10-12,7454,1065,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,50116,10+2,74115,50116,10018,10129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,000,009,009,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957113,70123,00+9,62113,70123,00404 88352,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,40018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,5054,500,0054,5054,50018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152135,00135,00+9,75135,00135,0081 08017,00135,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,0066,00+10,0066,0066,00016,1066,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759166,50166,50+3,22166,50166,50699936,00177,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754103,30111,00+7,76103,30111,00019,10117,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,0086,000,0086,0086,001086015,0090,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,00112,00+9,80112,00112,00014,10112,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855157,00155,00+8,39155,00157,00032,00155,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,50231,70+0,65226,80235,0027162 77364,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056137,50137,50+7,42137,50137,50455019,00137,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,0079,00+4,2267,0079,00026,0089,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 110,002 105,00-1,632 105,002 110,002042 660431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353146,00146,00+28,97146,00146,00026,00146,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,00370,00+5,71355,00370,000242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,00123,00+8,84123,00123,00030,10123,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00119,00+9,87110,00119,00015,00132,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345985,8080,00-6,7580,0085,80057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,00171,00-0,05171,00177,00213 62736,20173,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115686,1094,00+9,1786,1094,00016,0094,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652149,00149,00+7,19149,00149,00010,00149,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,20137,00+9,60130,20137,009512 40326,10137,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956155,00159,00+3,24155,00159,00017,00159,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0088,00+8,6481,0088,00020,0088,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957170,00175,00+4,79170,00175,00030,10175,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605236,5036,50+1,3836,5036,50621911,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,6090,60+0,1190,6090,60090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,109,10+1,119,109,1002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495320,0023,00+15,0020,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453108,00108,00+9,09108,00108,00091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405289,0089,00+9,8789,0089,00047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345458,0053,10-12,2353,1058,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800168,80160,70-7,64160,40168,802 235379 27588,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0019,000,0019,0019,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658245,00245,00-1,01245,00245,00122 940165,00250,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,10+1,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885736,0036,00+9,0936,0036,00011,0036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 280,101 465,00+7,561 280,101 465,0099141 346580,001 465,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065730,0030,00-9,0930,0030,002884030,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,00042,0072,00
YTONGBAAPORBECS0008420162750,00750,000,00750,00750,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,2034,10-10,9634,1037,20034,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,0070,000,0070,0070,00040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301436,00436,00+0,43436,00436,0031 308171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765533,2033,50+2,1333,2033,50021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,5080,50-6,3980,5080,50262 09370,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,00-0,1565,0065,001597541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065854,0054,00-6,8954,0054,00948642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 347,002 900,00-9,372 900,003 347,002581 4231 475,603 200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 538,502 538,50-8,582 538,502 538,501230 4621 618,002 777,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,0057,000,0057,0057,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,001864831,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00404 00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901205,00205,000,00205,00205,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,10+0,6216,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,10+1,119,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645836,0033,00-8,3333,0036,00033,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,10+0,6216,0016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557700,00700,000,00700,00700,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0035,10
ZETORBAAZETORCS000502926312,0012,000,0012,0012,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253279,50279,50+2,00279,50279,500151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846679,00676,60-0,50676,60679,002013 556570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,00411,00+0,46405,00413,00781320 941337,50411,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,10+0,3727,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365562,0062,000,0062,0062,00062,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0048,000,0048,0048,00733626,3048,00
ZPS ZLÍNBAAZPSZLCS0005004357152,00152,00+9,35152,00152,009 6371 360 14565,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00926126,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,0010,000,0010,0010,0009,0018,00
ZVVZBAAZVVZCZ0005081653305,00305,00+4,73305,00305,0041 220170,10318,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,00140,00-6,66140,00150,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615879,0079,00+9,7279,0079,00027,0079,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,7026,80+0,7526,7026,80025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,00+17,6440,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0050,00+2,0450,0050,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,9029,900,0029,9029,90020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,1016,100,0016,1016,10016,0016,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,5035,500,0035,5035,50018,0035,50
ŽĎASBAAZDASCS0005031152211,00210,80-3,08210,80211,00173 587162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152151,00152,00+9,35144,50152,0035353 16371,00152,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,6094,50+5,0092,6094,501 375116 87565,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,10+0,3528,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903569,00574,40+0,87563,50580,00825472 219387,80574,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 500,001 520,20-0,931 491,501 540,201624 0031 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,10-4,9029,1029,10401 16422,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295979,0079,00+9,7279,0079,00251 97571,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 249,701 315,20+1,741 249,701 325,001 2851 687 748869,001 315,20