Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 19:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.07.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199801.07.1998
03.07.199803.08.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00024,6065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+3,77038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10121,00+9,40115,10121,00364 33398,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7054,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286426,2027,00-2,4726,0028,601 46939 88525,2079,80
AGB IF IIBFAAGBIFCZ0008026200-12,00020,9080,00
AGRA PŘELOUČBAAAGRACS00050272670,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+9,0901,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,8010,80+1,7910,8010,804034 3525,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,360148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+0,15020,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,62033,0079,00
AGRONA CHEBBAAAGRNACS0008446860+8,33026,0039,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,50013,0034,50
AGROPRODUKT KOSTELBAAAGROPCZ000906035642,0042,00-2,3242,0042,00321 34419,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-4,7690,0090,00242 16079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0010,000,0010,0010,00424205,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5012,00
AGROVYSOČINABAAAGVYSCS0008463162-10,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-19,4701,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365938,5038,50+0,5238,5038,502492417,0041,00
AGT OSTRAVABAAAGTCZ00090531530,00030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS000820155419,6019,60-2,4819,6019,602243118,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,70240,70-1,79240,70240,70153 611126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,0008,50110,00
ALIACHEMBAASYNTHCZ0005091959180,60167,00-1,48167,00189,90669117 677122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106025,0025,00-7,4025,0025,0037525,0050,00
ALLFROSTBAAALLFRCZ0005099556+8,69018,0026,00
ALMETBAAALMETCS0005035757+9,800125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-3,97031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10100,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,7027,70-0,3227,4027,701433 94921,0036,30
ARMABETON PRAHABAAARMABCZ000500635380,6080,30+2,8780,3080,60846 76974,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401135,30135,30+3,83135,30135,3010013 53066,50145,10
AROMA PRAHABAAAROPRCZ0005080457-2,77055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00050,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+1,400690,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257150,00150,000,00150,00150,007611 400150,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750863,10853,20-0,21850,10863,105446 30519,00862,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+8,3303,1026,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,06075,50201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,0051,000,0051,0051,00723 6729,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350101,00101,00+1,00101,00101,00202 02021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+3,55037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955526,0026,00+2,3626,0026,001333822,7069,20
AVIABAAAVIACS0005020759190,00193,00-2,49182,00193,107013 170185,70587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ0005108308+9,09017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,00+4,16500,00500,0021 00087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,0045,000,0045,0045,00723 24043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760450,00460,00+1,83450,00460,002310 540318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,83018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,00+5,2052,5053,00774 07627,5052,90
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS0005023456-5,720220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953247,90247,90-8,55247,90247,90307 437247,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 060,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462353,30373,60+1,06353,30373,604516 792131,00373,10
BMTBAABMTBOCS0005030758+1,6205,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260735,0039,00+3,4835,0039,002057 61227,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,000,003 000,003 000,00618 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,80167,10+5,57159,40174,809415 86764,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00073,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,00480,00+1,88480,00480,0062 880254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+11,1109,0096,20
BONECO BENEŠOVBAABONECCS0008426664+0,12030,0042,00
BOPOBAABOPOCZ000509115740,0039,50+1,9139,5040,00682 71032,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751+67,74063,00865,50
BRANO HRADEC N.MORBAABRANOCZ0005018150195,00195,00-2,50195,00195,0081 560120,00240,30
BRANO-ATESOBAAATESOCS0005012350220,00220,00+1,88220,00220,0061 320209,30485,10
BRISK TÁBORBAABRITACZ000507485694,5094,50+0,0794,5094,501094563,00110,00
BRISTOLBAABRISTCZ0009062352+0,34086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+8,660247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0028,00
BUZULUK KOMÁROVBAABUZULCS000501545292,0093,90-1,4892,0093,90222 03581,20172,00
BVV BRNOBAABVVCS00084128542 752,603 000,00-1,702 746,103 000,002159 4042 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS0005017052+9,87019,00423,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ000909400985,2085,20+0,2385,2085,20705 96482,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920758,7058,80-1,5558,7059,40422 47135,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354793,60795,10-9,63793,60795,101411 121660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536129,1029,10-3,3229,1029,1082339,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209639,00733,00+0,34639,00733,005436 111339,301 799,70
CEMOS OSTRAVABAACEMOSCZ000843335648,1048,10-3,8948,1048,10419243,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,800143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555345,00345,00-1,42345,00345,00175 865117,00350,00
CERAM ČENOVBAAMLYOLCS000842115227,0028,00-2,3927,0028,001232811,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,00015,7044,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-2,43100,00100,00454 50013,00102,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816633,0033,000,0033,0033,00702 31012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0040,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,00-4,0036,0036,00401 44028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00-3,85104,50110,0013013 75082,60124,00
CINEMART PRAHABAALUCERCS0008437851-2,51066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+2,1809,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201186,10186,10+0,54186,10186,10162 97895,00417,00
CONCORDIA LESOVBAACONLECZ000510525418,0018,000,0018,0018,001018018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830557,1053,30-5,5553,3057,10432 30326,0078,00
COR/US GARANT IFBFACOGARCZ0008031341382,50385,20+1,88382,50395,005822 614114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,85082,00411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+9,55076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00028,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0018,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558+31,43062,00195,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0061 530218,50272,50
ČECHOFRACHTBAACECHFCZ00084134571 039,001 039,00+9,941 039,001 039,0044 156813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,007,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,80142,80-1,87139,30145,5049771 71577,50152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556397,20380,00-2,48380,00397,2023991 087175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 980,001 980,00-9,631 980,002 000,0059 9401 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801247,50254,20+1,17247,50257,001 718436 956163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156726,10750,10-1,64726,10842,0064 521668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00110,000,00110,00110,003330100,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 262,106 400,00+2,036 260,006 400,001594 4053 225,006 323,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,2036,40+4,7836,2036,401374 98223,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,000,0012,0012,004054 8609,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,0055,10+2,7055,0063,0022913 54449,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144955,00955,000,00955,00955,0021 910869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655241,50243,00+1,99208,00243,00316 999183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409257,50244,40+2,58240,60262,00574144 193207,00322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574144,3046,80+6,7142,3048,001 99294 28441,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+12,13034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,0089,00+9,1289,0089,0016915 04121,00243,40
ČEZ PRAHABABCEZCZ0005104950761,10765,10+1,00760,00765,10208158 509626,70943,20
ČEZ, A.S.BAACEZCZ0005112300940,00943,60+0,28907,60955,00543511 456739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+3,75060,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575048,0046,10-0,7946,1048,001125 34636,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658-8,53036,0082,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805123,0023,00+4,5423,0023,001432215,0071,60
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765802,20747,00-6,40747,00802,209573 801776,801 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 621,305 632,50-0,135 621,305 632,6050281 4583 969,406 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,5060,00-7,2860,0072,003 487212 89854,10194,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695049,0047,00+6,6647,0049,00341 63220,6048,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+9,52019,0027,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0095,00+4,4295,0099,00545 20282,20111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,33033,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,00100,00-2,7395,00100,00222 14027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,5081,00-5,3381,0085,50302 55685,20130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+8,88026,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00660012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40110,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SLANÝBAACADSCZ0008205952+10,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655-9,21027,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-6,67031,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364158,00154,00+8,80154,00158,0010316 13027,00156,60
ČZ STRAKONICEBAACZSTRCS000500425864,1070,00+8,0664,1070,0097267 30248,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257471,50471,00-0,08471,00472,0041 88724,001 000,00
DERMACOLBAADERMACZ000904165375,0075,000,0075,0075,00430025,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+0,0701,0079,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640323,00303,50-6,97303,50323,00718223 733212,40634,10
DEZABAADEZACS00084140581 300,001 201,00-2,211 201,001 300,002734 506924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608180,00180,00+7,78180,00180,00162 880167,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ00090929046,006,00+8,696,006,007664 5965,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS0008444352+10,00050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,00+0,11305,00305,00206 10076,00305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0009,50145,00
DOPLA PAPBAAPAPCS000502315978,0078,10-7,0378,0078,10967 49770,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS0005007350-4,5402,0023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+36,4209,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+6,350449,00801,70
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,00-10,0018,0018,0059018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0092,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154475,00475,00-5,16475,00475,00125 700124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-2,0309,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00029,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0090,00
EGÚ BRNOBAAEGUBOCS0008464053+9,83034,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00013,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0018,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00018,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470389,0085,00+7,4085,0089,00605 22029,0087,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+118,84020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,58034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0056,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,570101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+0,2803 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,17010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754-14,18093,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+8,40013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0003,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,20043,0071,40
ENERGOAQUABAAENRGACS000841975048,6048,60-0,4048,6048,601048632,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152117,00117,000,00117,00117,00303 51085,50117,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,840126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,0076,00-9,5276,0076,00322818,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00-0,7215,0015,005317 96513,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156255,40255,40-0,58255,40255,4092 299215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,00565,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-18,9106,3022,00
EUROVIA CSBAASTASZCS0005022854493,40493,40-2,13493,40493,4062 960444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-3,3005,00250,00
EXCELSIORBAAEXCELCZ0009076741+9,67025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,501 394,20+0,041 392,501 394,2068 363754,602 447,20
FAGRONBAATAMDACZ00084612096,106,10-6,156,106,101408544,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256387,00349,00-9,44349,00387,005218 224238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965234,1034,10+0,4434,1034,102068233,9056,00
FERROMET PRAHABAAFERROCS0008412060-3,980138,40649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456241,00220,00+6,45220,00242,00656154 16167,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001371,50373,00+3,87355,10393,00625232 29084,00371,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0045,00
FISH FOODBAAZPRRYCZ00090428590,00015,00100,00
FISPOLBAAVAUVECZ0009069159+4,75012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00081,201 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+8,3307,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00032,00500,00
FORMBAAFORMCS0005011253+8,69013,50100,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0032,00+7,0932,0032,001254 00021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104955,00955,00-8,34955,00955,0032 865472,001 109,50
FOSFABAAFOSFACZ0005091454+0,77024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+4,7607,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105238,0038,00+4,1038,0038,002283615,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ0005085654-14,2801,0017,30
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,67014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,930201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825297,0097,000,0097,0097,00242 32822,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,10030,00140,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00033,00748,20
GEODÉZIEBAAGOELICS0008423059-0,690200,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,700249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,10-4,1546,1046,101150746,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452370,00370,000,00370,00370,00103 700357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655909,00909,00-10,00909,00909,0054 545673,202 129,90
GMR SKUTEČBAAGASMECZ000507855047,0047,00+5,2347,0047,0029431,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-24,6501,00294,40
GRAFIT NETOLICEBAAGRAFICZ000509495325,0025,000,0025,0025,001025018,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001010 470280,501 113,00
GRANABAAZZNPICZ0009069050+9,09038,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054126,50134,00+0,75126,50134,006797102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354-1,40030,00428,80
GREIF CRBAAVLEERCS0005038652882,00882,000,00882,00882,0076 174500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,00630040,20120,00
GUMOTEXBAAGUMOTCZ0005086751122,00122,00+9,90122,00122,00224441,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,520135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,0905,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,26031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+9,6709,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708322,00314,20+0,96302,20326,806 6342 132 012101,80625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-1,31012,0038,00
HIKOR PÍSEKBAAHIKORCS00084567520,00026,0060,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953124,00124,00-0,08124,00124,002248124,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256660,00660,000,00660,00660,005334 980310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951662,50662,50-5,55662,50662,5042 650559,301 289,60
HOME PRAHABAAHOMECS000502256535,1035,100,0035,1035,10371 29916,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452290,00290,000,00290,00290,00258021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851233,70236,30-7,68233,70236,305112 039100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+6,82014,00120,60
HOTEL JALTA PRAHABAAJALTACZ0008437258620,50620,50-0,08620,50620,501621446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ0009032140-5,26090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354124,20126,30-6,85124,20126,309511 97336,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554234,50250,00-0,90234,50250,0071 68895,00243,30
HOT.INTERNATIONALBAAINTERCS0008436853-6,25015,00229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858133,30133,300,00133,30133,30162 13370,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805563,00550,00-4,64550,00563,002212 178375,00595,80
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+8,69019,0075,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,980805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409330,30330,40+0,08330,30330,40216 938259,60335,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0060,30
CHEMOPROJEKTBAACHEPRCZ0008439155+9,430309,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,70
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,00416424,7074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,3201,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00021,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 995,002 100,00-1,181 995,002 100,00918 2701 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,43029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00040,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200169,10169,10+4,36169,10169,1020033 82078,00230,00
IF AGREKOBFAAGRKMCZ0008032208-0,02059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00170,00
IF BOHATSTVÍBFABOHATCZ00080113011 108,101 100,10+2,121 096,101 125,10256286 552655,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201215,30215,00+3,37209,90215,3022147 31770,90214,10
IF ČECHY ZLÍNBFACECHYCZ0008031101122,60122,30+0,85122,30125,5041351 42528,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,2201,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400113,00113,00-8,43113,00113,00121 35653,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201292,60292,60-2,08292,60292,60102 926222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907795,00795,00+0,50795,00795,00107 950482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50190,00+4,19180,10190,0030356 830138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420649,9048,90-1,6548,9049,9028013 85218,7079,00
IF MERCIA H.K.BFAMERCZ000803270333,0031,00-6,6831,0033,0036011 56020,00475,00
IF METALLBFAIFMETCZ0008004009346,10379,00+3,74346,10379,004616 447320,30741,30
IF MORAVABFAIFMORCZ000803310762,0061,20-1,9361,2062,0039224 27661,20100,00
IF NEWTON PRAHABFACENAVCZ000803000425,6026,00-1,7625,1026,101 06527 2047,9026,10
IF OBCHODUBFAOBCHOCZ0008011103710,60712,10+0,28702,00712,105136 119430,70764,90
IF PRAGOFONDBFAPGFONCZ000800900895,2095,20-3,1595,2095,20504 76050,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,0025,00-6,5325,0025,101 28832 22120,8040,80
IF SKPMBFASDRKRCZ000800620280,0079,00-3,3679,0080,00554 38552,80130,00
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,60025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,85057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0068,00-1,0865,5069,0055537 88364,4073,20
ILBAU LIBERECBAASILLICS0008461158-0,13026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,000100,00188,00
ILBAU TEPLICEBAASILSTCZ0005038356+3,77028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+0,02047,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,50154,00-0,09153,50154,0071 077118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057209,50209,50+2,19209,50209,5051 04886,30340,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS0005040054-9,890427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+19,39037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0054,00
INSPEKTABAAINSPECZ0008412954-0,670439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+0,25035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,0057,000,0057,0057,00634242,00108,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,50106,00+7,64105,50111,00997956,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050147,0047,00+9,1747,0047,00502 35014,4047,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745925,1025,10-0,3925,1025,10401 0044,5088,40
IP BANKABAAINBACZ0008002854133,60135,60+2,38127,00139,001 673228 077122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804558,50574,10+1,48528,80580,001 750988 007462,10723,20
IPS SKANSKABAAIPSCZ0005110155170,20162,40-4,99162,40170,2040668 870149,00270,00
ITEC GROUPBAAELTONCZ000502695516,0016,000,0016,0016,002743216,0085,00
IVAX - CRBAAGALENCZ0005096859953,70910,00-8,93905,00953,702825 538912,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,00-25,003,003,00902703,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904166,00166,00+0,19166,00166,0026744 322152,20166,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+7,93015,1034,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753380,00402,00+7,97380,00402,00155 920222,00450,00
JÄKL KARVINÁBAAJAKKACZ0005084657-10,60038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+0,93050,70168,10
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,001951 3002 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065534,0032,50-1,2632,5034,001447033,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,0201 764,102 520,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,160460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158127,00127,00-9,60127,00127,00162 03295,00210,10
JIHLAVANBAAJIHLACS0005030964+7,09017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6041,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,0027,00-7,2127,0027,003081027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+9,910415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636750,0050,00+5,0450,0050,001680041,20219,90
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ00051113020,00017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ0005100255-15,25037,0097,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,0066,000,0066,0066,00241 58430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,3046,10+0,3345,3046,10482 18135,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779582 000,002 000,00-0,891 950,102 000,002447 3921 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 637,102 637,10-9,372 637,102 637,1025 2742 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00019,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 380,101 380,60+1,731 380,101 380,601317 942940,001 875,50
J.B.IFBFAJBINCZ0008017308+4,72047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700385,7086,50+1,9081,8087,0052145 05032,3086,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ0005008631985,001 025,00-0,38985,001 027,102424 559749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156890,10890,100,00890,10890,1065 341629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051480,00480,00-2,04480,00480,0041 920130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,003,10
KAPPELBABKAPPLCZ000909000716,0016,000,0016,0016,0081280,10121,50
KARABAAKARACZ00050970550,0005,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,001 200,00+1,691 200,001 200,0011 200682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,000,0046,0046,00381 74844,5073,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-6,25022,5057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,800299,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755458,1058,10+0,1758,1058,10952325,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00341,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550605,00605,00-0,04605,00605,0042 420379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 377,401 410,00+3,711 377,401 441,001622 4851 260,402 352,80
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0009,5090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545130,60130,00-0,61130,00131,10607 84591,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,1060,100,0060,1060,10318035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259+2,5307,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359125,50126,10-1,37119,60126,10222 71647,20132,00
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485696,0090,00-3,6790,0096,00514 71633,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605826,0026,000,0026,0026,002065 35623,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 062,101 084,60-0,191 040,001 110,00464508 133837,302 038,20
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,930139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0071,80
KOVÁRSKOBAAKOVARCZ000906825038,0038,00+8,5738,0038,00421 5968,5099,90
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ000846015141,4040,00+0,5040,0041,40481 93022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+8,470278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605931,0031,00+6,5231,0031,00601 86013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,0070,00-0,0470,0070,00704 90029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,02016,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00027,00294,00
KOVONABAAKOVNACS0008418653255,00255,00+8,89255,00255,00133 31521,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,04030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530567,3068,90+2,9967,3068,90302 05161,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925124,1024,10-1,0224,1024,104096414,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645940,1040,10-2,1940,1040,10416037,2083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000110,00311,00
KOVOSVITBAAKOSVICS000500446465,0065,00+7,6165,0065,001491057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225626,0026,00-8,9326,0026,001436413,5055,00
KOZAK KLATOVYBAAKOZAKCS0008444154-7,6905,5038,40
KRAJKABAAKRAJKCZ000509065422,0022,00+10,0022,0022,00715410,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,8026,10-0,6826,1026,80681 78821,0038,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145973,0073,00+8,9573,0073,00362 62851,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955433,70433,40+0,24433,40433,7031 301302,50802,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159130,10130,10+6,03130,10130,10678127,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,23029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205448,5048,50-1,0248,5048,501467945,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+26,99012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-13,59030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004762,10805,00-1,02762,10809,009374 263548,50911,30
KUNZ HRANICEBAAKUNZCS000501875318,1018,100,0018,1018,103054312,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,10185,10+2,83185,10185,106011 106138,50312,50
KVANTO IPFBFAKVANTCZ0008026002390,00380,60+1,70367,50390,101 140443 937219,90389,40
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,5010,00
K-T-V INVESTBAAKOTVACZ0009048955565,20565,00+0,06565,00566,30116 221394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,001633614,0033,00
LADA SOBĚSLAVBAALADACS0005005669+3,5904,00178,60
LANEXBAALANEXCZ0005016857354,10354,100,00354,10354,102708235,10416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90132,00
LATER CHRUDIMBAALATERCZ0005103259233,00233,00-4,89233,00233,003699155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,30185,00+0,19184,30185,00244 43286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851232,00232,00-0,35232,00232,0051 160230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,00126,00-10,00126,00126,00225274,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,45054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652146,00146,00-9,87146,00146,006876146,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,00458,000,00458,00458,0073 206323,001 875,40
LB INVESTBAALACRUCZ0009041752-2,32010,2041,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035824,0024,00+9,0924,0024,00512014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00061,10113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 485,002 488,50+0,302 485,002 490,103484 6232 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159432,00415,50+4,29415,50440,0014462 911139,20436,80
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+8,560183,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00027,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00041,00147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,5506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,11041,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,0902,0048,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0086,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,14021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,09014,0036,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0031,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,5092,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-0,13026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,1401,0030,00
LESNÍ SP.PLASYBAALESPCZ0009045357+8,33029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+10,00019,0044,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+0,13034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+7,6904,0042,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,33013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,15011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-0,88010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755245,1045,100,0045,1045,10301 35344,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,25013,50200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+0,7801,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435079,0079,00-9,1979,0079,00201 5803,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00030,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,83020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0089,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,8037,80-0,5237,8037,80415135,0049,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0057,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,46025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KRNOVBAALESKRCZ0009043659+8,00011,0027,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-2,73017,0097,00
LESY MĚLNÍKBAALESMECZ0009060554+7,69014,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,67032,00102,00
LESY NIŽBORBAALESNICZ0009040556-8,86020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195040,1040,100,0040,1040,10416033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,0051,00-8,9251,0051,00201 02018,0056,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5061,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256102,00102,00+9,67102,00102,0088167,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,09013,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251294,10300,00-0,41292,00300,1021263 522229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+9,51025,00115,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ000846195145,0045,00+3,0645,0045,0029040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,0058,000,0058,0058,001058011,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,09015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156-7,69033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+0,4508,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075765,0065,00-9,7265,0065,0042601,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0066,00-0,3463,0066,0039425 91436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,00155,00+0,17152,60170,009014 22081,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,58016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,25026,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550+2,210170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,00201 82025,50100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00261 30029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,43014,00116,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ0008004603+1,560712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725443,0043,000,0043,0043,00834414,0086,00
MASNA BRNOBAAMASBRCZ0009047650+12,5001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS00084563560,00033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,94080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00330080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,8608,0064,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,3601,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,5053,50-4,4653,5053,501053541,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,3022,50-0,1722,3022,50771 73015,0027,70
MASPINBFAMORSLCZ0008032109+9,75034,40300,00
MASSAGBAAMASSACS00050052550,00017,0062,40
MATEBAAMATECS0005010966+8,4002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+1,100170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105939,1039,50-1,9739,1039,50401 57020,0098,20
MEDICAMENTABAAMEDIKCZ000845575561,2061,20-0,1661,2061,201273458,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,0046,00+0,0242,0046,00894 00634,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 158,001 158,00-8,091 158,001 158,0022 316684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,46038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,95015,0070,40
METRA BLANSKOBAAMETRACS0005010057-56,00014,00125,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,78027,00130,00
METROSTAVBAAMESTACZ0005006502154,20154,20+0,79154,20154,2010115 574108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9033,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857372,00392,00-0,70372,00392,00228 542125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+5,00021,0055,00
MILO OLOMOUCBAAMILOCS0008430054195,00195,00-0,17195,00195,00132 535169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+43,1606,0066,00
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-4,00021,5065,00
MITOP TRADINGBAASEVPRCS0008423455+50,0001,0047,00
MJM LITOVELBAAZZNSRCS000843475942,0042,00+2,4342,0042,00416827,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-12,83054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0034,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-13,5104,00235,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0007,0015,10
MONTA SPOL.BAAZESTNCZ0009035150+9,09015,0036,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150123,00123,00-9,55123,00123,00293 56730,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,96017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00196,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,0019000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-0,27011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,1408,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0061,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090865,6068,20-1,4565,6068,20483 22240,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,10800,10+1,26800,10800,1043 200705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-12,40045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,8030,80-2,5330,8030,80927714,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+12,06027,00130,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901274,30274,30+0,10274,30274,30205 486153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,00227,00+9,11225,00227,00224 970139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045160,0060,000,0060,0060,00424050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00770,00+6,99710,00770,005945 010460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00613210,0035,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057222,50235,00+0,45222,50235,008820 630210,801 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00042,0094,10
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,00667874,70268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558233,30245,20-6,91232,50245,205813 71191,50266,00
MOTORPALBAAMOTORCZ0005084558122,00125,00+0,93122,00125,00465 66569,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,40020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-6,25012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501131,50131,50+0,27131,50131,5081 052123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ000820185250,0050,00+9,7650,0050,0051025 50033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00013,2037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00042,5062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS000846385732,5031,00+3,7431,0032,50929017,7057,50
NEMOHOLDBAAOBOSCZ0009034153+5,88012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255560,50590,00-0,71560,50590,00127 021408,70794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0062,10
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751103,00103,00+2,98103,00103,00151 54514,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0075,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,10141,10+0,55141,10141,104564140,00417,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,520212,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,98052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353363,00363,00+0,28363,00363,00124 356293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+16,6601,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,0083,000,0083,0083,00433232,0096,70
OBILABAAOBILACZ0008427200-6,20040,3043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS0008452660+0,9005,0041,00
OD PRIOR JIHLAVABAAPRIJICS0008461869103,00103,000,00103,00103,00220659,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,00-6,8818,0018,005090018,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,00018,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+18,91046,50188,50
OHL ŽSBAAZSTBOCS0005028554+4,880201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651155,00155,20-3,18154,00180,00880145 345143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953163,60165,10-8,36163,60165,10406 59830,30181,80
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,92081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,1040,10-1,0340,1040,20391 56536,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00+9,4355,0055,001371543,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359258,00258,00-9,79258,00258,00143 612155,00300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852700,00700,000,00700,00700,0010070 000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,14013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00104,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0014,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0061 50096,00409,20
ORPABAAVCPAPCS000500595895,1095,10+0,0495,1095,10242 28217,00128,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,5501,0019,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00639025,1072,00
OSONA PLZEŇBAACADPNCS000502585730,1030,100,0030,1030,101 20136 15014,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,00012,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00285,50
OSTROJBAAOSTROCS000843555864,0059,00-8,3259,0071,003 074183 20650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00027,60193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0041,30
O2 C.R.BAATELECCZ0009093209451,80467,30+1,67446,50468,502 9651 361 117417,70459,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+7,29028,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320591,5096,00-2,3491,5096,00161 5003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,00024,0057,70
PARAMOBAAPARAMCZ0005091355235,50240,00+5,66235,50260,00515133 264218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00221,00-0,06221,00222,0071 553133,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,901502 83517,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,000,00100,00100,00660059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,97039,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00212,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,09011,3048,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,6056,60+1,4356,6056,60603 39612,0060,30
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 800,107 800,100,007 800,107 800,1017 8006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ000845845223,0023,00+4,5423,0023,0012320,00107,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00024,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905141,0041,00+8,3241,0041,001041027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9021,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 040,002 070,00+1,411 933,002 070,00816 1891 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,00140,00+0,29140,00140,006840107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200816,50823,00-0,25783,00823,004434 993673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,10+6,4551,1051,10735848,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,00+0,2965,0065,00271 75560,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+28,94027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+7,31027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565327,0027,00+8,0027,0027,002567525,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750426,50405,00+5,11405,00430,00135 520252,00456,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,230180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,0065,000,0065,0065,00181 17060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,1076,00+2,3968,0076,00453 23131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-4,440307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 267,003 267,00-0,103 267,003 267,00722 8692 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058187,00187,00-6,80187,00187,007514 025126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,87054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,0090,00-0,8790,0091,0024622 17235,2091,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 130,001 130,000,001 130,001 130,0044 520751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+96,21049,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,140293,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552480,80480,80+1,07480,80480,8094 327195,50491,00
POVO - STABAASTPPICZ0005035956-2,4504,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,990175,006 737,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-8,98059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,000,00160,00160,00464091,70399,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,70270,10+2,36252,70290,0023764 230219,10394,80
PPHBFAFIOIFCZ0008021904+4,89040,00167,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00335,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,69018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,4508,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-7,660359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656450,10450,10-4,25450,10450,1041 800420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+0,3408,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,38020,50134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0001,0031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,67032,00272,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-2,87070,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,501 619,00-0,741 602,101 630,001930 7441 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 540,003 080,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-0,920752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00115,00+0,19115,00115,00223025,20115,30
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457-3,03038,5091,50
PREFA PHA MALEŠICEBAAPREFACZ000508495467,2067,200,0067,2067,201280628,00141,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253110,20110,30-1,06110,20111,1027630 57049,10114,00
PREMINGBAAPREMGCS00050337520,00070,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945638,0040,00-1,4538,0040,00727631,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044366,00366,00-0,26366,00366,00217 686140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,250152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000130,00167,00
PRIOR IKBAAPRIODCZ0009034054176,70175,00-1,73175,00176,70254 380132,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280635,1036,30-3,0035,1036,301505 38418,9046,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0066,50
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705225,10225,100,00225,10225,105011 25595,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195393,0093,00+9,4193,0093,00302 7901,0093,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+6,05064,70266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+8,1001,007,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0033,00
PROSPERITA IF ORL.BFBPROINCZ0008023942400,00410,00+5,78400,00410,0010040 200230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900400,00410,00+0,89400,00410,00911371 050154,60407,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652200,00200,00+1,25200,00200,002400110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,0060,00+4,8860,0063,00925 79048,50263,40
PS PARDUBICEBAAPSPACZ0009054359-9,9501,00295,40
PSGBAAPSGCS0005006469-2,83024,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00176,00
PSVSBAAPRSVOCZ00051115000,00030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,00574,10+2,48563,30577,002 1491 232 882372,30573,70
P-D REFRACTORIESBAAMSLZCZ0005010454+97,27030,5075,30
RAAB KARCH.STAVIVABAARAABCZ000510115474,3074,30-0,2174,3074,30161 18927,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215829,1029,10-3,3229,1029,1041161,0082,50
RAKOBAARAKERCS0008418752780,00777,00+2,82738,60780,001713 109578,301 455,70
RAPIDBAARAPIDCZ00084132590,000106,001 866,00
RAŠELINABAARASELCZ00090740500,00018,0051,30
REAS BRNOBAAREASCS0008450953-28,00022,00500,00
REDASHBFARENTCZ000909080926,0026,00-3,7026,0026,00401 04018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,12016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00945033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,8029,80-1,6529,8029,803089423,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509702,00719,10+0,81702,00719,10459328 599429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509922,00936,50+0,02922,00940,0014 56813 610 131772,601 004,00
RETEX IVANČICEBAARETEXCS00050298599,009,000,009,009,005458,0021,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS0008416251-1,3601 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,004815 40877,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+10,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ0005091553152,00152,00+9,35152,00152,006910 48831,60152,00
RUBÍN DYN.IFBFARUBINCZ0008030905547,40543,30-9,41543,30547,402010 907208,00602,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558149,60150,10-9,25149,60150,104600149,90811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352+0,7301,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,99039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935711,0011,000,0011,0011,007885810,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,93018,0047,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,50+0,3360,5060,50181 08940,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00202 00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10-0,41100,10100,10303 00389,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951-0,680218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,6070,60-0,6370,6070,60535355,00257,60
R-TECHBAARUBENCS0008453759130,00130,00+8,23119,00130,0013817 77538,50128,80
SAFINA VESTECBAASAFINCS0005014356+0,57033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0037,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563-25,8901,00247,90
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,00017,5046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+14,2801,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855835,0035,00-2,7735,0035,001976 89526,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-5,00037,00390,00
SČ ARMATURKABAASCARMCS000500385430,0027,00+5,3527,0030,00601 77022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 189,102 278,20-0,462 189,102 278,401840 8301 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,000,0026,0026,002462422,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,7901 636,402 590,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,890502,10677,50
SČCBAASCCIHCS000846075420,0020,00+5,2620,0020,003570010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650-9,93078,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857-7,76091,301 409,70
SELLIER & BELLOTBAASELBECS0005013358147,80153,00+0,59147,80153,00345 145139,90264,60
SEMENA VELELIBYBAASEVELCZ000908610433,0033,00+10,0033,0033,00103305,0033,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356173,50167,00-2,85167,00173,50142 35168,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+7,1407,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,3301,00100,00
SETUZABAASETUZCZ0008460052776,50804,00+9,10774,00804,00181144 458585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850128,00128,00-5,97128,00128,00451297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,85013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350902,60900,00-2,49890,00902,609080 867693,701 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-32,36038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS0008442455-4,64070,00245,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770665,1068,00-5,5165,1078,4025817 62268,30170,00
SHD KOMESBAASHDKOCS000842385154,0054,00-10,0054,0054,001897239,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385760,0060,10-0,5160,0063,00704 21323,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900171,10171,00-9,97171,00171,10457 697140,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS0005023555+8,33016,0098,00
SILNICE JIČÍNBAASILJCCS0005034354+0,75027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00181,50
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0036,50+1,9436,5039,00572 1516,0039,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458150,10150,10-2,07150,10150,10223 30241,50153,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,00036,00100,00
SILVACOBAASILPRCZ00090369500,0001,8010,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652580,00607,00+9,01580,00607,004426 525452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759501,50477,30-2,25477,30501,5041 958369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00857,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,09011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5040,10
SLH, A.S.BAASOLOCS00084463570,00047,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,60123,60-4,11123,60123,60607 416100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+2,92011,0092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 626,001 770,00+1,401 626,001 770,001322 7221 350,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 450,301 450,30-1,881 450,301 450,3011 4501 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,10137,10-7,58135,10137,1022029 73482,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295339,0039,00-9,3039,0039,002493627,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300360,00385,00-4,36360,00385,00345130 325302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964580,0080,000,0080,0080,001080045,00124,70
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952643,10698,50+1,55611,60716,509965 704495,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,43029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858110,00110,00-9,64110,00110,00111090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290540,3040,50+0,3440,3040,50702 83118,0050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ000507425295,3095,30-0,2595,3095,30657286,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,860172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000181,00241,00
SPOLANABAASPOLACS0008424958141,50132,10+6,66130,50143,007810 844102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,7062,30-3,3060,7063,00885 49157,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,80391,40-2,76360,80400,002 506953 838317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,1065,10+1,0661,6065,101 32485 35456,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,10214,30-0,28204,80217,601 002215 697134,30218,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-4,54031,5036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,00144,00+5,18122,00144,00111 56280,00152,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+0,66019,0050,00
STAP VILÉMOVBAASTAPCS0005012251-3,10049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+4,16039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350272,60280,90+0,13272,60280,903826221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,000,0024,0024,003584015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575337,0037,000,0037,0037,001037033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,005505,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0018,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,89044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS0005037555-0,010162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0003,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0034,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-17,5208,6012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+20,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0039,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,69034,00249,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3063,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,006,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00033,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,61019,0057,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+4,12013,0047,00
STAV.POD.JABLONECBAASPJABCS0005038959-1,9808,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,10+0,351 375,001 400,301926 5501 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 936,501 936,50+3,371 936,501 936,5047 7461 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 150,001 150,000,001 150,001 150,0022 300904,501 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107540,00540,00+3,84540,00540,00115 940121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,450117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553900,00900,000,00900,00900,0032 70020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 619,501 603,60+0,191 600,001 619,503556 029970,101 603,20
STROJEXPORT PRAHABAASTREXCZ00084127560,00022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415347,0047,00+9,3047,0047,001675210,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125770,0070,00+2,5070,0070,00201 40015,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665236,0036,000,0036,0036,002072022,7040,00
STROJTEXBAASTRJTCS0005034859-22,23038,00199,30
STS HOSTIVICEBAASTSHOCZ0009056354+9,0903,5024,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0047,00
STS PŘEROVBAASTSPRCZ0009072559-5,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,21063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452-2,62091,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0059,00
SUBTERRABAASBTERCS0005023050112,00112,00+9,80112,00112,00222 46493,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,001031015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665334,5034,50+0,7034,5034,501083 72624,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,46056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0059,60
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,0042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250327,70335,00+1,25327,70337,00453151 680278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,1035,10+6,3635,1035,10361 26432,6077,50
ŠKODA PRAHABAASKOPHCS0005006857385,00385,00-3,69385,00385,0041 540330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695980,0080,00-4,7680,0080,001209 6009,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,25013,00103,00
ŠMERAL BRNOBAASMERACS000502935422,0022,00+10,0022,0022,001839620,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,01045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595258,5058,50+4,4658,5058,50423435,3096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70139,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,850147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,52016,60220,00
ŠTI HOLDINGBFASTICZ0009087805558,00558,00+8,71558,00558,002011 160399,60889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,08095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,27017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS00084576510,00033,0058,60
TANEXBAATANEXCS0008415055+0,7201,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,100130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,210135,40362,00
TATRABAATATRACS000501845662,1062,10-0,3262,1062,2023214 41057,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS000500966118,0018,00-5,2618,0018,001018018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-0,91018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00466,60
TEINVESTBAATMPCS00084430572 120,002 120,00+0,072 120,002 120,0036 3601 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS000500785513,1013,100,0013,1013,103748512,0042,00
TENEZBAATENEZCS0005028158+88,38033,00399,30
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,30343,30-2,11343,30343,3041 373253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,490112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,850154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,00205,00+5,67205,00205,00306 150155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157400,00400,00-9,90400,00400,00135 200346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-8,060277,50798,90
TEPNABAATEPNACS000502685512,0012,000,0012,0012,00891 0688,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ00051048510,00018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-10,0009,0078,50
TESLA JIHLAVABAATSLJICS0005072859+2,71023,0066,00
TESLA KARLÍNBAATSLKACS0005021351+0,20023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,64031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,43055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,6301,0020,00
TESLA SEZAMBAATSLSECS0005009851300,00300,00+2,26300,00300,005015 000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+25,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,000,0018,0018,004275611,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,20+0,5623,2023,201432520,1041,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,8046,60-0,7245,8046,601326 12643,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+0,1116,8017,60781 36412,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,3706,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-62,86018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855954,1058,00+4,1454,1058,00683 79022,0061,40
TOMOS PRAHABAATOMOSCS0005021153-4,61028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555203,20209,50+1,33203,20209,50102 063106,10299,00
TONABAATONACZ0005041160+0,81028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,0062,00-2,3662,0062,00523 22460,40138,80
TONASOBAATONASCS000842325744,0044,00+9,1844,0044,00301 32037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00017,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,6030,10-0,7629,6030,10491 46426,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+9,75011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,44034,50152,00
TRANSAKTABAATRANSCZ000841335854,7054,70+1,1054,7054,701265641,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,0039,50-1,0939,5044,00542 24335,0093,70
TRANZABAATRANZCZ000507635632,0032,00-0,3132,0032,002036 49626,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,0050,10+3,8649,0050,201597 95741,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+24,47025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,5008,0045,00
TRIOLA PRAHABAATRIOLCZ0005090753-4,61029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,60143,50-0,42141,10144,6014220 387128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757-7,6203,5022,00
TYLEX LETOVICEBAATYLEXCS00050061540,000104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,1082 529126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,00
UNEXBAAUNISTCS0005015759190,00190,000,00190,00190,00244 56027,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457+8,3302,5089,10
UNION BANKABAAUNBOCZ0008025004-33,3300,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS000842525233,7033,40-0,4433,4033,702273820,6070,30
UNIPETROLBAAUNIPECZ000909150074,3075,10+1,3372,8077,006 413483 62359,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0010,00
UNITED ENERGYBAAPSZTECS0008458659-6,290692,801 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,10368,00
ÚPBAAPIVOUCS0008458865175,00175,000,00175,00175,002350151,20412,50
UP BUČOVICEBAAUPBCS0008449252+50,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00336,70
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755137,00131,00+1,41131,00137,00162 14492,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103300,10300,100,00300,10300,1082 401180,50300,10
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,11031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,65022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00899797,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 435,001 464,00+1,411 350,001 464,002028 7331 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010491,2089,60-0,4389,6091,20403 63231,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,000800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00+10,0033,0033,002582528,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-16,6605,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,000,0020,0020,003672013,5025,00
VELVANA VELVARYBAAVELVACS0008424859-6,660121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 822,101 822,00-5,431 822,001 822,10610 9321 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850238,20236,30-9,49236,10238,207016 59360,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,00-10,0045,0045,001004 50014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,000,0055,0055,0015527,00706,00
VINIUMBAAVINIUCS000842195469,0069,000,0069,0069,00533 65747,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052216,00216,000,00216,00216,0061 296203,00850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,10+1,9552,1052,101186 14841,5070,50
VÍNO MIKULOVBAAVINOMCS000846515961,5061,10-0,1761,1061,50392 38727,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-2,91069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558136,30138,100,00130,50139,0027638 011111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,4207,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0025,00
VLNAPBAAVLNAPCZ0005087650120,20120,30+1,55120,20120,3014517 43318,00121,40
VMV HOLDINGBAAMASOPCZ000509995293,7093,70-0,3193,7093,70656219,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256-16,630101,70171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957+3,660346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+6,5906,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,04013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+10,0001,00539,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0027,00-6,4727,0027,001232427,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,13019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495226,9026,90+2,7526,9026,901232313,7026,90
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,80018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,82010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,34022,0059,90
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+6,89014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450109,10109,10+0,09109,10109,10131 41893,30472,00
VOSBAAVOPRSCS00050360520,0003,5010,10
VPÚ DECO BRNOBAADECBOCS0008448361+1,44078,60573,30
VPÚ DECO PARDUBICEBAADECPACS0008447561-2,38083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0044 800902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,01043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00017,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+26,09042,00129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+4,54027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453185,00185,000,00185,00185,00203 700135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,50100,00
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345447,0047,00-9,6147,0047,001570518,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,4061,00-0,1559,1061,001629 67445,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,00102 00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-0,4909,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857400,10400,10+0,01400,10400,10208 002145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+29,4401,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,000,0070,0070,00402 80043,00148,00
YTONGBAAPORBECS0008420162+0,560208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,39030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,00+9,2465,0065,00213030,0065,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-3,03033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-0,17032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,0909,0024,00
ZBIROVIA ZBIROHBAAZBIROCS000500705398,7099,30+1,6498,7099,30141 38638,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,0063,00-4,0263,0068,00483 05451,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,1018,40+4,6718,2019,1091017 3409,3053,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-55,38010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 991,002 000,00+0,701 991,002 000,002345 9191 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,00-44,6813,0013,00303901,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,2401 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753100,00100,00+9,89100,00100,0012212 20013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365611,0011,00+10,0011,0011,00961 0567,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-2,89018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,10038,00284,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290342,1042,100,0042,1042,102084230,5061,30
ZENA ML.BOLESLAVBAAZENACS0008426458+9,52025,0046,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926333,0033,00+6,7933,0033,00501 65024,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,42045,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,680320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS000846365935,0035,00-5,4035,0035,00828020,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11040,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509322,60322,10-1,29322,00324,00746240 382180,10326,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+6,360120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655-5,00066,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,5032,50-0,3032,5032,501705 52527,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357480,00480,000,00480,00480,0041 920451,001 585,60
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,00+6,6616,0016,00152408,0020,00
ZVVZBAAZVVZCZ0005081653240,30240,30-2,45240,30240,306114 658166,20485,40
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,001854020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,90030,00111,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,69014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ0009068953+0,44015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ0009052353+2,06066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS0008454559-1,96010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00119,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,70012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+3,47025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-6,28029,9058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,4105,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285685,0085,00+8,9785,0085,0023920 31514,0085,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,08011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+3,52016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00167,30
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152360,00355,00-0,68355,00360,00176 095300,50565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152+3,46072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00200,00+1,65190,00200,00377 150132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656905,00905,00+0,33902,50905,007668 630169,00924,80
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+8,82028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00103,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,30412,00-0,08410,30414,00313128 663360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 721,701 718,80+0,251 710,101 770,00103181 5541 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,37021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0028,80
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959126,50126,50+4,54126,50126,50253 16345,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,82016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707884,00897,50+1,35880,10901,00339303 258644,00894,50