Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 21:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199801.06.1998
03.06.199802.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,90150,00-0,29150,00155,9028443 89398,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,60
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286426,0028,00-5,7426,0028,003 906102 55626,2090,40
AGB IF IIBFAAGBIFCZ000802620035,0035,00+2,4535,0035,00782 73020,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505+20,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,008,20+6,208,209,0010 00187 3585,0020,00
AGRODAT PRAHABAAAGRODCZ000906385548,0048,000,0048,0048,00221 05628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5045,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156214,00214,00+0,46214,00214,00183 852148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,20033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,26013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,00079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956201,00201,00-8,63201,00201,0051 005108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,0063,000,0063,0063,0016345,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00463 26640,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00130,60
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,15059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+3,21012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,0035,00+0,8035,0040,001405 22917,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,103485318,0051,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000234,00210,10-1,03206,00234,0010523 307124,00262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,4308,50110,00
ALIACHEMBAASYNTHCZ0005091959220,00206,30+5,14198,20232,007 6991 713 310122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757222,50222,50-5,01222,50222,502445125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775370,5070,50-4,7270,5070,50428270,50178,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375548,7048,70-2,6048,7048,70462 24026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957330,00330,00-7,04330,00330,0051 650161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-2,94020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615125,1025,10-4,1925,1025,101025116,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-0,35021,0036,30
ARMABETON PRAHABAAARMABCZ000500635386,6086,60-4,0686,6086,6011910 30586,60193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,26044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401143,50144,10-0,58143,50144,3018626 79066,50144,80
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00661255,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7072,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954843,90863,10-2,66843,90900,001512 921763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,00+1,44175,00175,00152 625171,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750835,00801,10-1,04801,10835,003327 45319,00840,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,41037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759314,50300,00+0,19299,70322,3021667 855305,60587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559518,30519,00+0,79518,30519,0021 03763,00797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,72043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,380266,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405235,1035,100,0035,1035,101449120,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905561,1061,10+1,6661,1061,10636718,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105828,5028,20-1,3528,2028,50812 29227,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-3,33014,5016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953384,40400,00-3,48384,00413,00298119 027337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,470120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462223,40232,00+8,28223,40232,003687131,00269,50
BMTBAABMTBOCS000503075816,0016,00+14,2816,0016,001171 8725,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260737,5038,00-3,0937,5042,1029611 57039,0067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 420,002 420,00+0,662 420,002 500,001024 3601 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,30173,40+3,07162,80176,1013723 57864,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,470254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115740,0035,60+1,4635,2040,001104 12632,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-31,42063,00634,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350232,40250,00+0,73232,10250,0012629 499232,40487,00
BRISK TÁBORBAABRITACZ000507485690,0090,00+2,2790,0090,00436062,00110,00
BRISTOLBAABRISTCZ0009062352133,00133,00-8,27133,00133,00101 33086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000170,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,1091,10-3,5591,1095,10444 04081,20172,00
BVV BRNOBAABVVCS00084128542 972,502 970,30-0,432 970,102 975,0051151 5532 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052158,00158,00-6,69158,00158,0081 26419,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00105,00-9,57105,00105,0012613 230105,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920758,2057,40-0,5857,4058,30925 35635,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573541 017,40906,40+2,14906,401 017,401817 467660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+2,1803,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,301 400,00+6,551 390,001 458,002839 567284,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454-4,910533,002 957,50
CEMOS OSTRAVABAACEMOSCZ0008433356-9,52057,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555500,00500,00+3,13500,00500,00157 500143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,10175,100,00175,10175,1061 051135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,00+0,57350,00350,008529 750117,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,002649411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+0,12015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425271,0074,00+6,0170,5074,001027 36913,0072,20
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-2,10012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507114,00120,00-0,79114,00120,0038245 48082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+5,4009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,96095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,7059,20-1,6659,2060,701408 43426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341459,20459,20-1,89459,20459,20156 888114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,1021,10+0,7621,1021,104084410,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,00436884,60411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+16,6601,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-0,91036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,83033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,37018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,00+1,85110,00110,00101 10042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558147,60147,60-4,77147,60147,60101 47694,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-3,21080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0041 020218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 103,00906,10-0,15906,101 103,0022 009813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0016,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,50132,10-0,09131,10133,101 168154 59177,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,10320,00+0,86312,10320,007724 186175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 882,501 985,00+7,121 882,501 985,00611 6031 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,80229,10+3,41223,00235,002 103487 995163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156771,00772,00-2,69771,00772,001612 337771,002 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,29035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695661,0061,00+8,9261,0061,00935 67328,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,23028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,000111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 250,005 020,00-1,705 011,105 250,0034171 9883 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1032,00+0,5031,1032,00963 04023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,8209,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,5056,00-0,3553,5056,0027315 23654,2088,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,76077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144895,50901,00-0,25895,50901,0087 185869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-0,190183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,80300,00+1,09285,80300,0025274 663179,30322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,52032,0089,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574154,7051,20-6,0051,0055,101 76993 25652,70181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566787,1095,00+4,6587,1095,00654638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,0041,00+7,6441,0049,001748 43021,0048,40
ČEZ PRAHABABCEZCZ0005104950665,70626,10-6,96607,40665,70234146 658626,70943,20
ČEZ, A.S.BAACEZCZ0005112300731,20741,60-0,54700,20780,00867652 913753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,0075,10-1,3775,0083,001 370112 15264,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575045,6046,00-7,1045,6046,101235 65736,5094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0090,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,42016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,00019,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,770165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,00867,00-4,64804,00867,00163138 824692,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 626,105 670,50-0,535 626,105 800,0073418 7673 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0055,40-6,5855,2060,0030417 04956,00245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,0031,000,0031,0031,001752720,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+5,26100,00100,00181 80087,30116,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,0099,50-0,3499,00100,00727 17627,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,05035,5060,00
ČSAD HAVÍŘOVBAACADHCS0008200853369,00420,00-1,61369,00420,0018775 4291,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,56026,0069,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00223,50
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,48012,00127,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055650,0050,00-2,9150,0050,00315042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00017,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00135,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,00934236,6042,00
ČSKD - INTRANSBAAINTRACS0008201364120,20121,10-0,53120,20121,1010812 99827,00121,00
ČZ STRAKONICEBAACZSTRCS000500425862,2058,00-3,5158,0062,3037923 21848,20112,20
DAKO-CZBAADAKOCS0005035559+9,90034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257356,00353,00-1,76338,00356,003913 61124,001 000,00
DERMACOLBAADERMACZ000904165365,0065,00-2,3865,0065,00213025,60115,00
DESKOBAADESKOCS0008461364+9,09033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,6901,0042,00
DEW-H PRAHABFACRCIFCZ0008025640315,40309,00-1,16307,10316,80390121 284290,30634,10
DEZABAADEZACS00084140581 128,001 100,10-4,151 100,101 200,004855 433924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904150,00160,00+5,00150,00160,0081 260105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145530,5030,50+6,9430,5030,50618318,8037,00
DOAGRABAAZZNDOCS0008444352+2,47050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150275,00298,50-4,43275,00299,40236 42543,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-5,26072,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,7606,00145,00
DOPLA PAPBAAPAPCS00050231590,000129,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,30039,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,61025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+0,45074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,15025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5023,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,9008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,5055,50-4,3155,5055,50950030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454690,00659,60+2,65659,60690,001912 836449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,00+4,0026,0026,00615618,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154901,00901,00+0,21901,00901,0021 802124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555-8,33022,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00017,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0022,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-0,14016,0063,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470361,0061,00-9,8461,0061,00301 83029,0082,20
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0016,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,310114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,003 370,00-9,193 367,003 500,30151512 9783 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-23,60010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-7,69014,0039,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754190,00190,00+2,70190,00190,0091 710180,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-8,33033,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+0,58047,5084,00
ENERGOAQUABAAENRGACS000841975047,0047,00+9,3047,0047,00301 41032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10606 00685,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000146,20335,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,00-4,7670,0070,00321018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,3014,50-0,2714,3014,5071310 30413,9025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+8,8207,0037,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156258,00264,00-6,42258,00264,00184 716262,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854568,00568,00+5,08568,00568,001568513,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ000907674146,0046,00-9,8046,0046,00732246,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 386,001 386,00-1,001 386,001 386,001013 860754,602 447,20
FAGRONBAATAMDACZ00084612098,508,50-3,408,508,503002 5504,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256708,60730,10+2,20708,60743,00494360 789238,80730,30
FAVORIT ROKYCANYBAAFAVORCS000504136739,0039,000,0039,0039,0013918,6074,00
FERONA PRAHABAAFERONCS000501965238,1041,00+1,6738,1041,00983 79736,1056,00
FERROMET PRAHABAAFERROCS0008412060+12,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456291,30267,70+8,83267,00325,003 5771 150 96867,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001273,00277,00+0,64272,50277,0014439 47784,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+5,00012,0042,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,790173,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+9,09013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595085,3085,30+1,5285,3085,30121 02465,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,1028,10+1,4428,1028,101604 49621,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145462,7062,70+0,8062,7062,70531424,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,79015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0009,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,86014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+0,10022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,10237 937237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,41065,50748,20
GEODÉZIEBAAGOELICS0008423059440,50430,00-4,36430,00440,5083 451363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-7,650263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS00084366550,00042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+0,560357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,0041,000,0041,0041,00832831,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0039,00
GRAFIATISKBAAGRAFTCS0008416756+79,0301,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0046,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,77017,0062,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,950176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054129,00129,000,00129,00129,001129102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+2,04040,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,00132 21037,40300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,3505,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,001060024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+8,3309,001 000,00
HANSON ČRBAASTPISCS0008458154+9,610172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,1030,100,0030,1030,10515125,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708297,00286,00-1,09276,10297,203 6661 065 737101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,01075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,01071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105293,70283,20-0,28277,10294,302 974869 53480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303270,10270,10+0,01270,10270,10102 70157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-1,53012,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+0,90018,0065,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-4,610102,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,1015,100,0015,1015,10751 1334,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953216,00216,00+1,09216,00216,0071 512200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256702,50702,50-0,23702,50705,006344 313310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951732,50765,00+0,80732,50800,002619 965559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452347,00400,00-1,07347,00400,00228 27021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851300,50266,00+6,35266,00300,5017952 726100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,94014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258561,00561,00+0,03561,00561,001561446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354138,00140,10-9,12138,00140,10131 80336,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+3,41095,00197,20
HOT.INTERNATIONALBAAINTERCS000843685327,0027,00-10,0027,0027,002586 96627,00229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858139,20140,20-0,20139,20140,20283 91870,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,12096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-2,5109,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,960375,00444,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,001275625,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,020805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409287,50290,00-1,06287,50290,00185 213204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-6,66014,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-2,22011,0040,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,30
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,00-7,1413,0013,003748111,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-1,21017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,81020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,9802 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+0,21022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00755 25029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706996,6096,60-3,4096,6096,6019735,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200186,80186,40-1,66178,40186,806011 11678,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-5,55017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 001,601 015,00+2,39999,501 016,00436440 172581,701 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201170,50179,20+0,33170,50182,0026346 99066,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101118,70129,00+7,00116,50129,002 040256 14228,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+4,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,8091,10-1,2091,10100,0019719 11047,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201257,80262,50+0,25257,80262,50102 597222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907718,00725,00+0,05718,00740,00198144 462482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,00145,00-3,80142,00155,0020430 312135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206-22,97018,5079,00
IF MERCIA H.K.BFAMERCZ000803270337,2038,00+5,5436,2039,0030611 59520,00475,00
IF METALLBFAIFMETCZ0008004009350,50350,50-2,20350,50350,50103 505202,10741,30
IF MORAVABFAIFMORCZ000803310764,2067,00-7,1764,0070,001 43594 01465,50100,00
IF NEWTON PRAHABFACENAVCZ000803000421,0021,00+6,6521,0021,001803 7806,1023,00
IF OBCHODUBFAOBCHOCZ0008011103656,00675,00-0,40656,00675,0012281 540414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900894,0098,10-2,3194,00100,1026625 93350,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,3025,00+3,7721,0025,003 72689 17617,7040,80
IF SKPMBFASDRKRCZ000800620283,0083,00+0,3683,0083,00201 66052,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440195,00195,000,00195,00195,00295 655121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549195,00195,000,00195,00195,003585180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-2,58011,3047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,10+0,32170,10170,10244 08257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,50+2,1769,5069,5076553 16863,5073,50
ILBAU LIBERECBAASILLICS0008461158+358,43026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,00028,50122,10
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00016,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00639,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354178,00178,00+7,87178,00178,00471247,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057190,20190,20+0,10190,20190,20152 85386,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 119,501 174,00+4,821 065,001 174,0033 359439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-3,11035,80166,00
INTERGEOBAAINGEOCS00084411500,0001,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,00+1,3177,0077,00323142,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,001296056,50122,00
INTERIER PRAHABAAINTPRCZ000508545624,2024,30-0,2424,2024,301741221,0077,50
INTERSIGMA IF PHABFAINSGCZ0008010501+10,95013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,50
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745926,1027,00+1,3326,1029,00451 2324,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854140,80139,00-9,06139,00150,002 198308 398138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804541,30555,00+0,91523,20557,002 6821 475 531459,80723,20
IPS SKANSKABAAIPSCZ0005110155173,90171,10-9,25171,10173,9013523 276149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 560,001 455,00-8,321 455,001 560,003754 8111 458,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,51165,00165,0014523 925152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00151 17056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753336,00336,00+0,14336,00336,004515 120222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465770,0070,000,0070,0070,00181 26038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395374,6080,10+3,2674,6080,10191 48350,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 605,502 605,50-0,042 605,502 611,001641 7552 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065541,0041,00+8,7541,0041,001665636,60110,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 257,002 315,00-2,252 257,002 390,00511 5341 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,240460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-8,33033,00100,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00100,000,00100,00100,00330095,00210,10
JIHLAVANBAAJIHLACS0005030964+9,09017,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168611,10611,100,00611,10611,101611415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,00570,00+0,37570,00585,0074 005320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+0,18041,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ000511130250,2050,20+0,1950,2050,201575317,0050,20
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,00+1,2656,0056,00271 51247,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,0053,30-7,3852,0053,30814 26530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,6044,20-5,7144,0045,60803 57935,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355+2,3209,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705760,1060,100,0060,1060,1016051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 835,501 836,00+0,621 818,001 836,002749 4551 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,3402 112,503 480,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 385,201 385,10-0,441 385,101 385,2068 311940,001 875,50
J.B.IFBFAJBINCZ000801730890,0090,000,0090,0090,00514 59078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700363,1061,70-2,3861,4063,1038423 76232,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 300,001 300,00-0,521 300,001 325,002735 125749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156850,10850,10-4,03850,10850,101210 201629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051410,00410,00-8,88410,00410,0052 050130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ000909000712,6012,60-3,8112,6012,60951 1970,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00+0,172 050,002 050,0060123 000682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,0045,00-5,2845,0045,0029045,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS0005032150-16,6601,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755456,0056,000,0056,0056,00528025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550672,00694,00+8,22649,50694,00128 195365,00682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 439,601 401,20+1,611 401,101 479,002536 2751 270,602 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+9,61021,0057,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KIFBFAKIFINCZ0008033545120,00120,00+4,80120,00120,00202 40091,00968,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,0016,000,0016,0016,00711216,00300,00
KIP PRAHABFAIFKIPCZ0008028404+9,870275,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,40+0,0960,4060,80231 39135,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,00+11,1110,0010,00545401,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-7,6907,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,5056,50-0,8756,5056,501267827,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,10118,10-0,50118,10120,00718 47747,20132,00
KOLBENKABAACKDTRCZ000509415130,1030,100,0030,1030,102060228,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,0088,00-3,6488,0088,00393 43233,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106852,00860,10-2,56795,00896,70648546 586837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5014,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS0005003169-6,66014,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-8,41022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,50291,00-4,17290,50291,006318 332257,80455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,0020,000,0020,0020,001224013,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,0085,00+6,6985,0085,00887 48029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,450146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,1045,100,0045,1045,10542 43516,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505737,0037,000,0037,0037,00301 11034,00294,00
KOVONABAAKOVNACS0008418653-9,83021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395566,5068,00-19,9466,5068,001016 73225,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305113,50102,50+1,96102,50113,501 181129 33876,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,80014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,00618613,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655252,00252,000,00252,00252,00125289,00311,00
KOVOSVITBAAKOSVICS000500446470,0070,00+7,1970,0070,00795 53057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225625,0025,00-3,8425,0025,002050013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441546,506,50-7,146,506,503205,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0027,10-5,0326,3028,902025 40921,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145964,0064,30-9,1664,0064,30593 78364,10177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955469,00432,50+5,27432,50469,0062 778302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159119,60119,60+9,08119,60119,6033740 30527,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675670,3070,30+0,4270,3070,30191 33629,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,66041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-13,18011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+46,66030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004753,00791,50+1,49704,10805,00296229 403542,40911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,00-7,06160,00160,0081 280138,50312,50
KVANTO IPFBFAKVANTCZ0008026002350,90356,00+0,37350,20356,00519182 839201,30362,20
KVATROO FINANCEBAAKOHUDCS000501195684,0084,00-9,6784,0084,00373 10884,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0015,00
K-T-V INVESTBAAKOTVACZ0009048955520,10575,00+2,27520,10575,0073 751394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628814,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,000,00390,00390,0031 170235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,80139,00
LATER CHRUDIMBAALATERCZ0005103259233,10233,10+0,08233,10233,103699155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00180,00+5,13180,00180,00354086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,65055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,770157,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,10240,10+2,43235,10240,1051 191232,10534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,000,00140,00140,00152 10074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,50154,00-1,02145,50154,00334 99854,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,50189,00+9,13180,50189,008015 018111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-3,360201,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,020323,001 875,40
LB INVESTBAALACRUCZ000904175223,0023,00-4,1623,0023,001023010,2054,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,03014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 211,102 261,30+1,052 211,102 261,303987 1592 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159288,00288,000,00288,00288,0082 304133,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315422,0022,000,0022,0022,001226411,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665314,0014,00-3,4414,0014,00405606,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,102853516,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+0,4802,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00102,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,10-0,1526,1026,10615721,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+0,62014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,6207,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,0036,60+0,8736,6037,00351 28926,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372557,007,000,007,007,00201401,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357+0,90029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+0,5804,0041,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+0,58013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ000904505029,1029,100,0029,1029,101234911,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,00+2,5640,0040,002178 68010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,000,0046,0046,00924 23244,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651178,00178,00+9,87178,00178,006010 6803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+2,3801,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0022,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-7,14020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1027,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,8037,50-0,6135,8037,50542 01335,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,0070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,47038,00315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6049,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-6,25011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00183,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-8,33032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195039,2039,20-0,5039,2039,201454933,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735418,1018,100,0018,1018,104886916,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251304,00287,60-4,14284,50304,00548159 426290,90469,50
LICOLOR LIBERECBAALICOLCZ000509225410,0010,000,0010,0010,00222201,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+6,89025,0050,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,001341628,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415135,0035,00+7,6935,0035,0027011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,81049,00836,10
LINASET BUDIŠOVBAALINASCZ000509615645,0045,00-10,0045,0045,001881045,0083,90
LINEA NIVNICEBAALINEACZ000906435888,0092,00+6,9188,0092,00221 97684,00207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00101108,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-0,4607,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157+9,25036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757139,50141,00+8,84130,50141,00405 60081,00139,90
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,6904,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+6,38016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005-4,5401,0011,00
MADETABAAJIMLECS0008420550+15,050170,80400,00
MAGNETBAAMAGNTCS0008447959+2,92024,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00552 75029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,98014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700127,00127,00-9,92127,00127,00101 270127,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 080,001 080,00-1,811 080,001 080,002021 600712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS00084563560,00042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,8204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145591,0091,000,0091,0091,00327380,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+396,1508,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,000,0056,0056,001056041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109-6,32045,00300,00
MASSAGBAAMASSACS0005005255-5,55017,0062,40
MATEBAAMATECS0005010966-10,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-3,310170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,8036,30+2,9735,8036,302590120,0098,20
MEDICAMENTABAAMEDIKCZ0008455755-4,21058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,1042,100,0042,1042,10416834,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000+20,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 620,001 620,00-9,671 620,001 620,0011 620555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,000,0026,0026,003488415,0066,90
METRA BLANSKOBAAMETRACS00050100570,00014,0074,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,68027,00130,00
METROSTAVBAAMESTACZ0005006502131,00131,00-2,93131,00131,0013417 554108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+7,6908,9028,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,50371,00+2,84370,50371,0082 967125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,000,0020,0020,0048016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457-20,79020,5050,40
MILO OLOMOUCBAAMILOCS0008430054223,00225,10-1,30223,00225,10132 921221,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555286,9086,900,0086,9086,90191 65150,10201,50
MINVESTBFAIFMICZ0009086500+0,24038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00316,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,0067210,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0060,000,0060,0060,00424054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-78,6304,00162,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,2603,1016,00
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,09018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,92045,00138,50
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,00-5,269,009,00181629,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00104,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,00+7,0860,0060,00201 20040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00-0,53900,00905,007870 210705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185079,0079,00+9,7279,0079,00431645,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00495,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-1,040153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158517,00519,00+9,59514,50519,00834432 005139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-5,95021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652545,00545,00-0,90545,00545,00158 175460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0024410,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057248,00231,00-0,10227,80248,0017240 305222,201 350,80
MOTOFOND IFBFAMOTIFCZ00080336020,00042,0090,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558238,00216,00-0,83216,00239,80225 19491,50253,60
MOTORPALBAAMOTORCZ0005084558140,00140,000,00140,00140,00618 54067,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0021,00+9,0021,0022,003167620,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501123,00123,00-8,88123,00123,00546 642123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-6,0002,0024,90
MTH PRAHABAAMTHCZ0008201852-0,09033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,00903 06020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,00+5,2620,0020,003060012,5037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0064,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,002028012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255613,30595,10+5,08546,60616,806539 271364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0056,00
NOVING ŘÍČANYBAANOVINCS0008425351+8,92040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751118,00118,00+9,38118,00118,00202 36013,00128,40
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,10215,100,00215,10215,10143 011180,30427,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-5,280947,101 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0034,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353361,50360,00-0,08360,00361,504616 580293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-11,1103,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995265,0068,00-2,2065,0068,001279826,5096,70
OBILABAAOBILACZ000842720041,5041,50-3,4841,5041,501874738,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,0013512,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+7,75023,2031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,4082,40+0,9882,4082,401082446,5085,80
OHL ŽSBAAZSTBOCS0005028554+0,010201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651200,60200,20+0,01190,80200,601 854371 109136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595361,0061,000,0061,0061,00318330,0082,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00047,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253220,00220,00+9,89220,00220,0051 10081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,1042,10+0,5041,6042,101104 62836,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375449,0047,00+2,7047,0049,00331 59346,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359280,00280,00+5,66280,00280,0061 680155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852760,00760,00-2,39760,00760,0012091 200184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00153 75096,00409,20
ORPABAAVCPAPCS0005005958120,00120,00-6,25120,00120,00121 44017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,8401,0013,50
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+7,88025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,42012,00151,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,770168,00285,50
OSTROJBAAOSTROCS000843555879,6072,10+1,0172,1084,0027021 00150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00110,00+8,57105,00110,00283 04026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959238,30250,60-3,07238,30250,60245 81885,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,06012,0042,00
O2 C.R.BAATELECCZ00090932090,000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,001249227,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005046,9046,900,0046,9046,90602 81424,0050,00
PARAMOBAAPARAMCZ0005091355290,00260,50+5,47260,50290,003610 140267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00221,00-0,13221,00222,00143 104130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,49073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-2,03030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,09020,0046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,000,00100,00100,00868 60059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00185,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00292,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00155,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,50011,7047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,90024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,0035,000,0035,0035,00414019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,4052,40-3,0950,4052,40723 67112,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 200,507 600,00-0,727 200,507 600,00537 6016 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,27037,0072,00
PILANA TOOLSBAAPILANCZ000500845875,0075,000,0075,0075,00322545,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,00029,00162,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,5035,50-1,5535,5035,50414227,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 960,501 950,00-1,491 915,401 960,501223 1111 925,905 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751152,60150,00-0,28140,00152,6011517 172147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00860,00-4,34860,00900,001311 440690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,6051,10+2,0050,6051,101156150,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,3070,00-4,5763,1070,0029719 66166,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,0033,000,0033,0033,001239627,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00081,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750372,40355,10+0,78336,60372,40196 760252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00421 89024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,00-3,31350,00350,00207 000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00-3,2275,0075,00352 62560,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,0071,50-0,5671,5073,001107 98531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453315,10315,10+2,28315,10315,10103 151308,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 245,003 240,00-0,063 222,503 245,002994 0482 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0098,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,24082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,5081,00+0,4880,5081,00463 72135,2080,80
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,3309,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,84012,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+8,830751,501 197,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065575,0075,00+7,1475,0075,00141 05062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,00+1,56390,00390,001390191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,10425,10-9,90425,10425,1093 826190,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,970175,001 520,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,50278,00-0,44274,50280,00440122 692219,10394,80
PPHBFAFIOIFCZ0008021904+9,12038,2064,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,70035,70201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,60018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-38,760359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656484,00418,60+8,52418,60484,00115 259420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,9402,0025,50
PRAKOM BRNOBAAPRAKOCS000846156218,0018,00-10,0018,0018,003461216,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ000905035768,0068,00-9,3368,0068,00322 17666,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0063,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00297,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,2077,20-0,7777,2077,20403 08871,90124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 771,601 810,10-2,871 771,601 850,001934 3191 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00+1,881 800,001 800,001119 8001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-2,480752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00+9,6157,0057,001226 95425,2062,00
PREFA BRNOBAAPRFBOCS0005040559-0,86011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,99023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545769,0069,000,0069,0069,00835 72738,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495476,0076,000,0076,0076,00181 36828,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253111,30111,40+0,17110,70112,0035539 53449,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,5040,00-7,4439,5040,002599529,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044433,00398,00-6,62398,00433,0015061 860140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-0,740152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00195,00
PRIOR IKBAAPRIODCZ0009034054163,00198,00+5,74163,00198,00509 550158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,40+0,3630,4030,701975 99516,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,76095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+8,1001,0040,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+4,16068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0018,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,001027013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942293,20300,00+2,08291,40300,0021363 464230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,60305,10+1,49301,60310,001 194365 179142,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+7,2807,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,10301 17322,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+17,480110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,7056,00-7,8156,0057,7066237 55748,50330,00
PS PARDUBICEBAAPSPACZ0009054359+35,7901,0099,00
PSGBAAPSGCS0005006469138,00138,00+9,52138,00138,0010714 76624,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-1,22038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,20508,10+0,33495,10510,001 502758 144357,50532,00
P-D REFRACTORIESBAAMSLZCZ000501045447,7047,70+0,9947,7047,701004 77029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115484,5088,10-1,9184,5088,201059 16727,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-12,5007,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0701,0082,50
RAKOBAARAKERCS0008418752741,40760,20-2,61741,40760,2096 785578,301 510,00
RAPIDBAARAPIDCZ0008413259+9,880106,00745,00
RAŠELINABAARASELCZ000907405036,2036,30-9,0736,2036,30441 59618,0056,10
REAS BRNOBAAREASCS0008450953-9,56022,00500,00
REDASHBFARENTCZ000909080924,0024,00+2,9624,0024,004096018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,5035,50+1,1335,5035,501144 04723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,30685,00+2,00668,20685,10591402 292429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-8,3305,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509885,00900,00-0,73873,10901,901 7131 521 710772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00011,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50134,30
RMS MEZZANINEBAAPVTCS00084162511 850,001 999,00-0,241 850,001 999,003568 0861 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755272,00272,000,00272,00272,00127277,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,101621012,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00434031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,050189,00531,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,003011 700370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352+9,3001,0094,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,74039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+24,18010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,6060,10-1,1957,6060,10211 24740,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,1099,100,0099,1099,10161 58624,00104,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,1033,10-0,3033,1033,101239726,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,0096,50+1,2096,50102,00717 21089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951-0,150259,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,0072,000,0072,0072,00857655,00257,60
R-TECHBAARUBENCS000845375990,5093,50-1,5290,5095,00282 62038,5095,10
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ0005104554+8,10031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+5,320700,001 193,50
SANITASBAASANITCS0008427563+76,0501,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 232,302 268,00-0,212 150,302 268,002454 1701 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00020,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,002 380,000,002 380,002 380,00819 0401 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,10577,50+2,42577,50591,109958 426502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-5,25024,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575426,2026,20-0,7526,2026,201641923,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0073,00
SELGENBAASELGECZ0009033650514,50539,00+8,00514,50539,00157 93878,20529,20
SELIKO OLOMOUCBAASELIKCZ0008430857+5,000179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358191,10183,00-0,52177,50191,1027652 450177,60264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356169,60164,10+0,33164,10170,10559 26168,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054100,00100,000,00100,00100,0011001,00100,00
SETUZABAASETUZCZ0008460052622,00642,50-1,49621,00653,0012077 729585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850130,80130,80-4,94130,80130,80113197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,28019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 088,501 057,80-0,601 057,801 089,008086 239687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,78038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455140,10140,200,00140,10140,20570170,00245,00
SFINXBAASFINXCS000503645820,0020,000,0020,0020,00714014,0022,00
SG - INDUSTRYBFAYSECZ000908770691,7083,40-4,8683,0092,001 516132 46987,30170,00
SHD KOMESBAASHDKOCS0008423851-0,36039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385752,5053,00-15,4152,5055,00844 49823,3063,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900171,00171,00-7,56171,00171,00122 052118,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,330146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,60
SILNICE JIHLAVABAASILJICS00050299580,00099,00205,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0081,20
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,5006,0063,00
SILNIČ.STAV. PRAHABAASISTACS000502055173,0073,00-9,8773,0073,001073034,50200,00
SILONBAASILONCZ0005094458140,00140,00+1,78140,00140,0018225 48037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0011,00
SKALIČANBAASKALCCS00084546660,00010,0041,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00209,00
SKLÁRNY KAVALIERBAASKLKACS0008414652490,80505,00-0,09490,80505,003215 891493,801 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759516,00478,00-6,71478,00531,00125 942369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850294,10285,00-0,55277,50294,102 452714 81585,10410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0060,00+3,6355,0060,001585536,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,47015,5031,00
SLH, A.S.BAASOLOCS0008446357-4,60047,0091,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00035,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602148,00145,00-0,88145,00148,0017826 044100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00-8,8228,0028,00962 68823,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,7108,5092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 843,501 800,00-0,791 754,501 845,002342 2591 837,302 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 581,501 711,00+4,341 550,101 711,002846 7461 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,16035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,10145,10+2,68145,10145,107010 15782,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,00027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055127,00127,00+9,48127,00127,00182 28634,00127,00
SOFTWARE 602BAASOFTWCZ0009092300399,00399,00-1,73399,00399,005019 950302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964583,8085,60-1,0583,8085,60201 69445,00200,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952749,00725,10-4,50708,10770,00616456 401486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165114,0014,00-6,6614,0014,003244814,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505542,0044,00+7,3242,0044,00301 28829,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858136,10136,10+0,83136,10136,10113690,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,002472022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290534,5035,80+0,8134,5036,502268 12918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ000507425295,50105,00+1,3595,50105,00771094,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550198,10198,10-0,47198,10198,1061 189172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50242,00
SPOLANABAASPOLACS0008424958144,10133,00-1,70133,00144,1011416 220102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,7063,10-2,1060,2063,1018711 57159,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00371,70+0,75352,10382,002 083788 734317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,5067,10+1,2962,1067,101 985130 10061,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,20210,00+1,19202,50211,002 377495 066134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,32080,00118,50
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-10,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,33023,00218,00
STAROBRNOBACPIVOSCZ0008450350425,00430,00+0,84425,00430,004619 715221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,00-9,6348,0048,001048033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS0008445458-7,6202,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,93032,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0044,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,1045,10-4,4445,1045,10313544,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-7,14014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ000843275423,3023,300,0023,3023,30716322,2040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+6,2506,0026,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0023,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-7,14013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0038,60
STČ ENERGETICKÁBAASTRENCZ00050782531 331,601 320,10-0,541 300,001 340,203242 6031 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,00+2,562 000,002 000,00510 0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 187,601 105,10-6,621 105,101 187,6022 293890,001 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107502,00502,000,00502,00502,00115 522121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654845,30830,00-1,07820,10850,00306255 331117,00843,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454701,00701,00-8,18701,00701,006344 16359,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,67020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 568,701 573,10+1,801 568,701 575,201726 724839,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415348,0048,00-0,6248,0048,00628810,00122,90
STROJINGSTAV BRNOBAASTRINCS000503165728,0028,00-9,6728,0028,002981228,00100,00
STROJINTEX IDPBAAIDPCS000501205335,0035,00+2,9435,0035,001449023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,61015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,99014,0036,00
STROJPLASTBAASTRTACZ000508665227,1027,100,0027,1027,101232522,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ0009067658+7,69010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559-4,54063,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ00050942500,00010,0065,00
SUBTERRABAASBTERCS0005023050144,00144,00-10,00144,00144,00202 88093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-12,5002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,1034,10-3,7534,1034,1031510 74224,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,0091,00-2,1591,0091,00327356,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0020,00
SVÚOM PRAHABAASVUOMCZ0005087353-4,47019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250300,50270,00+0,61270,00314,901 313391 754292,001 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,10-4,4239,1039,10401 56439,1081,00
ŠKODA PRAHABAASKOPHCS0005006857373,00413,60-0,96373,00413,60229 018330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,0090,00+9,7590,0090,0013211 8809,0090,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+189,75013,00109,00
ŠMERAL BRNOBAASMERACS000502935425,5025,50-6,1325,5026,00782 00723,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,96045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,5046,50+5,6846,5046,50418627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,28033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+3,580147,00815,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415220,0020,00-9,0920,0020,00204009,00220,00
ŠTI HOLDINGBFASTICZ0009087805+0,600365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00085,40254,00
TAGREABAAZZNTACS000845765142,0042,00-4,7642,0042,00451 89036,0055,00
TANEXBAATANEXCS0008415055+7,5201,0013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+7,89300,00300,004714 100135,40362,00
TATRABAATATRACS000501845661,2068,00+8,9161,1068,005 626382 05357,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,50
TECHNOCOM PRAHABAATCHCOCS000502265630,1030,100,0030,1030,10721124,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00108,50
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 000,002 000,00+0,012 000,002 005,0053106 0181 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-53,17030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,10370,10+0,02370,10370,1041 480253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050150,50158,00-2,37150,50158,00243 702154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,00+6,34201,00201,004804164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,560143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950187,50187,50-6,25187,50187,501188173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157423,00423,00+9,87423,00423,00145 922346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,00441,00+7,24441,00441,0062 646277,50910,00
TEPNABAATEPNACS00050268559,009,00+0,419,0010,001451 4208,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055109,00109,000,00109,00109,00221850,60204,00
TEREOS TTDBAAPRACUCZ0005104851-5,10018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5027,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285933,0033,00-0,3033,0033,002892423,0066,00
TESLA KARLÍNBAATSLKACS000502135137,0037,00-9,7337,0037,102679 88323,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465432,0032,00-4,4732,0032,00619231,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+10,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-2,190266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,0901,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,12013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0020,20+3,6420,2024,00811 86420,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,0047,00-3,0546,5047,001125 22443,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,10+0,0518,0018,104858 73312,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00060 454,2085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00141 02255,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-48,0026,0026,002257218,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855950,6049,00-6,7548,0050,6028714 22122,0061,40
TOMOS PRAHABAATOMOSCS0005021153-9,56028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555140,60140,60+3,00140,60140,604562106,10299,00
TONABAATONACZ0005041160110,60111,10-0,34110,60111,10444328,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,0070,10-1,0070,0070,1033023 10963,00138,80
TONASOBAATONASCS000842325740,8040,800,0040,8040,80401 63237,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0035,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,00-3,4428,0028,00381 06428,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,1044,10-3,3544,1044,10421 85235,0093,70
TRANZABAATRANZCZ000507635660,0060,00+9,0960,0060,001590015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690453,0053,00+1,5751,5057,0068036 43541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,91025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-23,6808,0045,00
TRIOLA PRAHABAATRIOLCZ000509075333,0033,000,0033,0033,001033029,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-7,4005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,50140,00-1,59137,60144,0031143 803129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117576,206,200,006,206,208504,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154305,50306,00+0,80305,30306,00154 584104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+1,31066,00320,20
TZPBAATZPCZ000508805447,0047,00+8,8447,0047,001570540,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,91025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,650100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5050,00
UNEXBAAUNISTCS0005015759224,00234,00+9,57224,00234,00430100 40027,00233,40
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00190,60
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-4,9900,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525238,4038,40+1,0538,4038,401142220,0070,30
UNIPETROLBAAUNIPECZ000909150063,0068,40-3,8361,1068,9021 6701 397 77664,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586591 168,401 181,10+1,271 168,401 181,101821 2221 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 178,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS0008449252-20,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00316 20035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755168,00168,00-7,81168,00180,00213 60092,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+3,210180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485541,0041,00+7,6141,0041,001004 10022,4048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,29068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 302,101 350,00-2,311 302,101 350,001418 5491 264,702 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-7,09031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 003,001 003,00-2,341 003,001 003,0055 015967,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00+1,8533,0033,001073 53128,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS0008449153+100,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-8,69042,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 277,001 951,10-3,951 951,102 277,002040 9772 000,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850440,00401,00+2,46380,00444,00673281 13860,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,004876815,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0035,00+2,0031,0035,00361 21214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+16,80047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-3,940225,70850,30
VÍNO BZENECBAAVINOBCS000842226744,0044,00-2,2244,0044,0028841,5079,50
VÍNO MIKULOVBAAVINOMCS000846515959,0059,00-9,2359,0059,00529527,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-0,05069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558134,00136,00+1,16132,00136,001 287174 292111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905821,0021,00-8,6921,0021,00612617,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650+7,14018,00109,80
VMV HOLDINGBAAMASOPCZ0005099952100,0091,00-1,6891,00100,00282 72819,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256130,00130,000,00130,00130,00101 30078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,2505,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957439,00439,00-9,87439,00439,003013 170384,401 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00770,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,1406,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,1079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,55017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,43019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+0,39014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,670103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775835,0035,00-4,1035,0035,002070011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+0,11022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0070,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-11,2609,00115,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,60106,60-4,86106,60106,60442693,30472,00
VOSBAAVOPRSCS00050360520,0001,0014,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0011,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-0,06041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,76030,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051192,00192,00-9,92192,00192,0071 34427,00532,50
VUCHZ BRNOBAAVUCHZCS000500365641,5041,50-3,4841,5041,502291334,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453158,00187,00+7,66158,00187,00366 616135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,00-8,1645,0045,001776545,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ0008439908+9,30064,0094,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,2052,60-1,2452,2052,60361 88245,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,00048,5088,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857500,00451,00-3,51451,00500,00338163 218145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+8,8801,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS0008420162372,00372,00+8,77372,00372,0093 348207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885730,0030,000,0030,0030,00401 20030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301141,00141,000,00141,00141,00405 64033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765549,0049,00+8,8849,0049,00231 12732,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,9009,0013,20
ZBIROVIA ZBIROHBAAZBIROCS000500705396,6096,60-0,2996,6096,60212 02930,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,0060,10-5,5060,1063,00684 13351,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,2018,00+4,2016,2018,0063811 2199,3069,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,0047610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 213,501 907,10-3,421 907,102 213,503265 2721 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,00+1,402 160,002 160,00510 8001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+3,44040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175330,0033,00+7,9330,0033,001264 08013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0008,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0047,50
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,5504,1037,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395351,3051,300,0051,3051,301471838,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,30017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290337,1037,10-9,5137,1037,10361 33630,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00024,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906740,0040,000,0040,0040,00411 64014,0040,00
ZETORBAAZETORCS000502926330,0030,00+6,7630,0030,0041206,60121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253116,10116,10-1,69116,10116,10781345,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846506,00506,000,00506,00506,00105 060320,00534,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00113,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,30295,50-0,05292,70297,001 285379 569150,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-2,6302,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,003054016,0035,00
ZPA NOVÁ PAKABAAZPANPCS000503455218,0018,00+9,0918,0018,00122164,0040,00
ZPA PEČKYBAAZPAPCCS0005013655118,00118,30+1,80118,00118,30728 50159,00206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357582,60600,00-3,21580,00600,003419 911467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,25015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653229,10229,10-9,83229,10229,10102 291166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-0,42030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,00-0,1729,0029,00401 16014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00041,1070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS0008454559-3,70010,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-5,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,85025,0078,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+1,7205,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-0,98014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,002163027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152433,30391,50+0,07391,50435,308737 461375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00105,00+1,53100,00118,3046051 78672,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854218,50212,50+3,30212,50225,0020245 144132,10224,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656722,60742,00+3,37722,60803,008463 415169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,58028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557170,00170,000,00170,00170,009115 470167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00114,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903357,90365,00-2,37351,70370,00797286 966360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 750,00-1,411 713,901 800,0062110 0171 706,702 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835171,0071,10-8,8371,0071,1018012 78221,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,44012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+44,83045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,60795,40-0,66751,00810,10495396 709630,40883,80