Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 11:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.07.199930.07.1999
03.08.199901.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,4050,00-1,1850,0050,400045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,80161,40+9,72161,40161,80264 204117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,50+0,5491,0091,50009,0094,00
ADOSABAACADRCZ000820625748,5048,500,0048,5048,500030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,4011,90-5,5511,4012,906 90687 53911,4018,00
AGB IF IIBFAAGBIFCZ0008026200258,90265,00+2,39258,90266,7036595 880200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,00-3,223,003,003 2509 7502,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,002853218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,10+0,06160,00160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,1032,100,0032,1032,101548226,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356205,00205,000,00205,00205,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,0040,000,0040,0040,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910932,1032,10+9,9332,1032,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852113,50115,000,00113,50115,00546 14750,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,200,0010,2010,20006,0010,20
AGROVYSOČINABAAAGVYSCS000846316242,8042,800,0042,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,5034,50+0,5834,5034,501448311,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00140,00+3,70135,00140,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195985,3085,50+0,8285,3086,50574 87862,80124,00
ALIACHEMBABSYNTHCZ000511260714,9014,00+2,9413,7014,9018 921280 9408,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0028,000,0028,0028,000015,0028,00
ALMETBAAALMETCS000503575760,2060,30+0,1660,2060,300054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375564,3065,90+2,4858,0065,900040,0065,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957434,90434,90+15,48434,90434,9000170,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,1020,10-9,0420,1020,100017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,6029,60-6,6229,6029,601029627,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401163,50164,00+0,30163,50164,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,90102,900,00102,90102,900042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153151,60136,50-9,96136,50151,6000136,50800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915212,0012,000,0012,0012,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825795,6098,10+2,6191,0098,100061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,6010,60-3,6310,6011,600010,6059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10201 32256,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955519,3020,00+3,6219,3020,000012,0020,00
AVIABAAAVIACS0005020759151,20145,20-5,53140,40151,200066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0022,000,0022,0022,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,20850,10+1,07850,10850,2054 251361,00850,10
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,8022,80+8,5720,6022,800020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 009,501 021,10+1,571 009,501 021,70138140 565320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635093,0093,00+4,9693,0093,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0021647 52033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,001136318,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,3048,30+0,2048,3048,30713 42937,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865559,2053,30-9,9653,3059,200012,00163,00
BETA OLOMOUCBAABETAOCS000842915527,0027,000,0027,0027,000027,0073,00
BH CAPITALBABBHANCZ0008024601255,20255,20-9,98255,20255,2000255,201 122,00
BIOCELBAABIOCECS0005017953191,10191,100,00191,10191,10285 351123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,100,100,000,100,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,00-7,17220,00220,00244081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462123,60123,600,00123,60123,600067,10164,00
BMTBAABMTBOCS000503075861,0061,000,0061,0061,000017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,50111,10+9,89100,50111,1022423 93682,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 351,003 630,00+4,083 351,003 630,001344 9601 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,20506,20+9,99506,20506,2000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,6016,60-3,4813,6016,600014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350321,00330,00+2,80321,00353,0000180,00330,00
BRISK TÁBORBAABRITACZ0005074856119,00119,000,00119,00119,00101 19078,00128,40
BRISTOLBAABRISTCZ0009062352107,10107,30+0,18107,10107,300089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,10251 40320,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,10130,10+4,08130,10130,10339083,10390,00
BVV BRNOBAABVVCS00084128541 485,101 485,10-9,991 485,101 485,102029 702999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0033,00+10,0030,0033,000014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009119,50125,10+6,01119,50130,0014217 592118,00140,10
B.G.M. HOLDINGBFAPRVZECZ0009089207147,00143,30-1,84143,30158,0025639 096113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354760,00723,00-4,86722,00760,0000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536186,0086,000,0086,0086,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153297,00290,00-2,35282,20297,0000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356151,90151,90+1,19151,90151,900023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515042,0041,10-2,1441,1042,000040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425231,6031,60-9,9731,6031,600031,60148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,9041,900,0041,9041,900033,5041,90
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,0099,00+4,2199,0099,000089,90103,50
CIMEX KONCERNBFBINFJICZ000908360640,0039,00-2,5039,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851130,00130,000,00130,00130,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00414 10039,10138,00
COLORLAKBAACOLLKCZ000508865813,4013,400,0013,4013,400012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,000,00198,00198,0010019 800143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830556,3055,10-2,1355,1056,30804 45639,0059,50
COR/US GARANT IFBFACOGARCZ0008031341432,80432,80+4,16432,80432,8000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0024,000,0022,8024,002706 38424,00225,00
CRISTAL PALACEBAACRISTCS0008446456286,00286,000,00286,00286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,300,0023,3023,300021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,00+9,8990,0090,000063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,3010,30+5,1010,3010,30001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,500,002,502,50001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,70302,700,00302,70302,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340616,4016,40-4,6516,4016,401016415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635666,1066,100,0066,1066,100055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,60134,60+0,22133,30140,5037550 48566,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556810,00801,00-1,83801,00810,002620 997492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 561,001 560,50+0,031 560,501 561,0057 6831 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,90184,10-2,07183,60194,801 905360 27278,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,80+4,991 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,00440,00-3,50440,00440,0062 640235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,3042,300,0042,3042,300034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,0057,20+0,3557,0057,200045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 207,501 312,50+5,151 207,501 312,504959 711838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0044,000,0044,0044,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,1047,20-5,6046,1047,20723 37436,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340429,5030,00+5,2629,5031,3056017 01021,0030,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144296,10295,00-3,27281,10296,1014241 050142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765577,0077,000,0077,0077,000077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409275,60288,80+4,90275,60288,80369 000225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0020,0021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,1037,100,0037,1037,101244527,00154,00
ČEZ, A.S.BAACEZCZ000511230074,2074,100,0070,4074,506 708497 97444,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355975,1078,50+1,1575,1078,50171 28021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,000,0021,0021,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805122,1023,60+7,2722,1023,600010,0023,60
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,10+0,42262,10262,1041 048203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276547,0043,90+9,2043,9047,000023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00115,30-1,11115,00115,5010311 86844,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,2061,200,0061,2061,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,00842 10018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,000,0056,0056,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075455,0049,50-5,1749,5055,000049,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158243,30243,300,00243,30243,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,00-0,3330,0030,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556143,00143,000,00143,00143,00101 43060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,60112,600,00112,60112,60141 576101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,1058,100,0058,1058,101587246,2063,00
DAKO-CZBAADAKOCS000503555956,1056,10-0,1756,1056,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ0009041653108,00108,000,00108,00108,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500046,00100,10
DESTA-NOVABAADESNOCZ000909470223,5023,50-9,9623,5023,500023,50200,00
DEST-CZBAADESCZCZ000511250833,2029,90-5,0729,9033,200029,90100,00
DEZABAADEZACS0008414058345,50348,00-2,52345,50348,008830 502289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0012 5752 943 525115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,00-0,7014,0014,1075510 62311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145544,1044,10+9,9744,1044,100013,5044,10
DOAGRABAAZZNDOCS000844435235,0035,10+0,2835,0035,100015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150131,00131,000,00131,00131,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2040,70-9,9540,7045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,3056,50+0,7156,3056,500013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,00235265,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735017,0017,000,0017,0017,00002,0017,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,3043,20+9,9239,3043,200025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955116,0017,60+14,2814,5017,600010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,100,0025,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715475,2075,30+0,2675,2075,300074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705066,0066,10+0,1566,0066,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815369,1069,100,0069,1069,10001,1069,10
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151163,90163,90-4,59163,90163,90121 967150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 351,503 351,50-3,573 351,503 351,50413 4063 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353219,00189,00-10,00189,00219,000054,10285,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,000,0025,0025,000013,0025,00
ELTODO EGBAAENRGVCS000844175461,9059,60-3,7159,5061,900052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ00050807547,507,50-9,637,507,50002,0067,60
ENERGOAQUABAAENRGACS000841975067,1068,10+1,4967,1068,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00121,00+0,83120,00121,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653352,70352,70+9,97352,70352,7000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,80+0,6314,9015,802684 11014,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000160,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156160,00168,00+5,00160,00168,0000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854453,00453,00-0,76453,00453,0062 718297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120913,5013,50-10,0013,5013,502403 24013,5037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652200,10200,10+3,19200,10200,100039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805039,3039,20+9,4939,2039,300022,0039,20
FEZKO SERVISBAAFEZKOCS0005037456555,50555,30-1,31555,30555,50248136 485218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001690,00685,00-1,45678,20703,00753541 308417,00695,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,00-2,4320,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,1026,100,0026,1026,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975658,1058,10+9,8258,1058,100011,1058,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,300016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,0010,100,0010,0010,100010,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10605 40652,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,4030,40+0,9930,4030,402576026,5054,10
FORTE IFBFAFORTECZ0008033008135,00135,00+1,50135,00135,00101 350120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00514016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856544,504,50+9,754,504,50001,004,50
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552536,00554,00+3,35504,00554,0000180,00554,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200930,9030,900,0030,9030,90721620,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,30432,600,00432,30432,603314 272315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,10122095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS0008423059136,00136,00+5,42136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706334,00336,10+0,59334,00336,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,0054,000,0054,0054,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845227,6024,90-9,7824,9027,600024,90460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265752,2052,200,0052,2052,20001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 404,001 454,20+6,451 404,001 454,2000499,001 454,20
GMR SKUTEČBAAGASMECZ0005078550164,00164,20+0,12164,00164,200044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS000841675670,2070,20-9,8870,2070,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,100,0061,1061,100037,5061,60
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152181,50181,500,00181,50181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,30210,00+1,84202,30210,002412164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,800,0030,8030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00112,00-6,66112,00112,00343 80860,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00280,00-2,77280,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,10196,40-6,11195,40202,9019 3343 842 584162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1032,00+6,6630,1032,002397 64012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,50+0,4346,5046,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,100,00180,10180,101180128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 130,001 130,00+6,101 130,001 130,0000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,000,001 025,001 025,0022 050700,001 051,00
HOME PRAHABAAHOMECS000502256529,1032,00+9,9629,1032,000023,0032,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345291,3091,30+13,8491,3091,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,40172,70+0,17164,00172,70427 239140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,00+0,85651,00651,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515292,1092,10+9,9092,1092,10001,0092,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,3061,40+1,8261,3061,400051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,30150,90+0,53150,30150,90182 710135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,40183,10+0,93181,40183,1000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2019,00+4,3918,2019,000017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805651,00651,000,00651,00651,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,101879440,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409115,10115,10-4,95115,10115,10151 727102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,400,30-25,000,300,40000,307,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155369,10369,10+9,98369,10369,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287527,306,60-9,586,607,30001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750169,80169,800,00169,80169,800029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955348,0048,000,0048,0048,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,7037,700,0037,7037,70008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253129,00129,000,00129,00129,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 017,501 017,60+4,351 017,501 017,6000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145367,3070,00-2,7767,3070,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-11,50200,00200,00163 200117,00226,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,201 300,90+0,041 300,201 301,10170221 113917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201345,20329,20-4,57329,20351,205719 763167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950384,7084,70+10,0084,7084,700068,0084,70
IF DIALOG INVESTBFAINVFOCZ000803040059,7060,100,0059,7060,10754 49042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,00440,00+14,25440,00440,00104 400361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 306,301 308,10+0,091 306,301 308,102228 760980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905235,40235,20+5,18235,20235,4015035 300181,60239,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,3060,30+0,1660,3060,301207 23645,0062,00
IF MERCIA H.K.BFAMERCZ000803270315,2014,50-4,6013,9015,200012,0030,00
IF METALLBFAIFMETCZ0008004009586,60603,10+5,41586,60603,103017 928502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000433,9033,90+7,9633,9033,901033925,6035,10
IF OBCHODUBFAOBCHOCZ0008011103911,70911,70+0,01865,30919,009687 636695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008109,10109,20+0,18109,10109,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0012,70+0,7912,3013,005777 36111,4024,00
IF SKPMBFASDRKRCZ000800620289,0089,00-10,1989,0089,00302 67060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,20+0,07131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940237,50237,500,00237,50237,5000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,2070,20+0,1470,2070,20535163,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908156,90160,00+2,23156,90160,000073,10180,00
ILBAU LIBERECBAASILLICS0008461158365,00365,000,00365,00365,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652366,60366,600,00366,60366,6000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356366,00366,000,00366,00366,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105825,00825,000,00825,00825,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855184,00184,00+0,82184,00184,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 152,401 152,400,001 152,401 152,4011 152636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,1065,00+6,3861,1065,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975737,2037,20-3,3737,2037,200037,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,1071,100,0071,1071,10382 70248,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00416040,0072,00
IP BANKABAAINBACZ000800285491,6091,40-0,2191,2092,601 960179 78077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804724,80726,10+0,08723,10728,002 2361 621 197470,00735,20
IPS SKANSKABAAIPSCZ0005110155134,10128,20-5,73128,20134,10547 18278,30149,90
IVAX - CRBAAGALENCZ0005096859477,40454,90+1,08453,90477,70157 001250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904590,00584,00-1,01584,00590,0013277 673160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535667,5067,50+9,9367,5067,500045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151292,50292,500,00292,50292,500057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753465,00465,000,00465,00465,0052 325258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465782,0075,00-8,4275,0082,000040,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,6045,100,0044,6045,10873 90642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 300,003 300,100,003 275,103 300,1040131 8321 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065534,9034,90-4,9034,9034,9027034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 753,001 753,100,001 753,001 753,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,10+0,01515,00515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,30108,30-0,18108,30108,30566 06562,00185,00
JIHLAVANBAAJIHLACS000503096422,0021,00-4,5421,0022,000021,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,000,00645,00645,001645560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451616,00616,00+9,98616,00616,0031 848301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,00331 08924,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,00+9,9865,0065,000030,0065,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,0052,00-7,1452,0052,000052,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,000,0059,0059,00201 18036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,001555526,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 000,004 000,000,004 000,004 000,001664 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 850,003 850,00+3,353 850,003 850,00623 1002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,10-6,4933,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0022,00-8,3322,0024,000017,0031,10
JUTABAAJUTACS0005026152540,30540,30-9,99540,30540,3000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,10105,40+1,24105,10111,9013014 34873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,00-8,47540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631617,00618,00+0,32617,00618,0053 089561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156610,10610,10+1,24610,10610,1031 830500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051441,10441,100,00441,10441,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,30+0,2440,2040,300032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,801903 00214,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 800,002 800,00-6,662 760,302 800,00411 1211 820,002 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,0046,80+0,6446,8047,00628128,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115833,5033,500,0033,5033,5082689,0079,00
KAROSERIABAAAVIABCS000503215023,0024,00+4,3423,0024,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,00131,00+0,30131,00131,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957139,50139,50-10,00139,50139,500042,00450,00
KAVOZBAAKAVOZCZ00050805569,0011,00+10,009,0011,00004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00551,00+1,19550,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550717,50717,50-1,03717,50717,501718400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050720,10731,00+1,51720,10788,503123 198680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565270,0070,000,0070,0070,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795029,2029,20+9,7729,2029,20009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,6050,600,0050,6050,600045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945885,0085,000,0085,0085,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935913,1014,10+7,6313,1014,100012,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106866,50930,00+5,74866,50930,002 5992 330 940261,40930,00
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001220416,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,1020,100,0020,1020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825072,6079,80+9,9172,6079,800041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001540520,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015163,0056,80-9,9856,8063,200043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,30100,00-3,84100,00103,30242 45995,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,3046,30-7,5846,3046,301255637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,30+3,9944,3044,300042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,80+0,5617,7017,80009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505727,8027,80+8,5927,8027,800013,0040,00
KOVONABAAKOVNACS0008418653189,70189,70+9,97189,70189,700026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395511,2012,10+8,0311,2012,100011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530532,5032,500,0032,5032,500020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925148,8048,90+0,6148,8048,900043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656180,40180,40-9,34180,40180,40254 51020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,003486153,90350,00
KOVOSVITBAAKOSVICS0005004464102,00102,000,00102,00102,00151 53060,10103,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,1098,20-9,1598,20109,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,0033,10+3,1133,0033,100028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145961,0061,00-3,1761,0061,00181 09818,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955564,30564,30-10,00564,30564,3000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159225,10225,100,00225,10225,10102 251128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,00295,10+0,03295,00295,103610 62369,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,000,0045,0045,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,00-2,8534,0034,001505 10016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,0035,000,0035,0035,00592 06521,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 098,801 099,30+0,441 044,201 099,60112122 821800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,50487,20+0,35485,50488,10294143 107413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,00-2,91150,00150,00304 50090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335223,0023,000,0023,0023,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,500,00570,50570,5073 994342,00577,60
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259480,00480,00+8,79480,00480,00157 200196,10480,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557365,00374,00+14,72365,00374,0017063 490173,10374,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952252,00252,000,00252,00252,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,10351,100,00351,10351,1000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153203,30203,300,00203,30203,300096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251256,20260,00-6,44256,20305,007019 66183,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,00192,00-4,23192,00192,00203 840131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00139,50-10,00139,50155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758730,10730,100,00730,10730,1042 920260,101 320,00
LB INVESTBAALACRUCZ000904175257,1057,10-8,3457,1057,10201 14223,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035833,5033,50+0,9033,5033,500023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258448,00448,00+9,80448,00448,0000350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00500,00-7,42500,00500,004020 000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907550,00555,00+0,90550,00555,0000390,00555,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,006 413,00+10,005 830,006 413,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,5020,600,0020,5020,600016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,2030,40+0,6630,2030,400010,1030,40
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,6077,30+0,9176,6077,300056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,500,0043,5043,500010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,6038,80+0,2538,6038,800026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955882,0082,00+9,9182,0082,000021,1082,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958239,00292,00+9,98239,00292,000054,00303,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,5085,00+5,5980,5085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ000903945983,2083,20+9,9083,2083,20325045,0083,20
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535765,0065,000,0065,0065,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985585,1085,10+9,9485,1085,100041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,2051,30+0,3951,1051,400011,1051,30
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505090,3081,30-12,6781,3099,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,1050,100,0050,1050,100039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,1051,100,0051,1051,100048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,1020,00+5,8217,1020,002815 61713,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275927,6027,600,0027,6027,600020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,7042,70+0,4742,7042,700029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,0025,000,0025,0025,000010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,4036,30+2,5435,4036,300021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,5074,60+0,1374,5074,600064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,4042,50+0,2342,4042,500010,1042,50
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KRNOVBAALESKRCZ000904365933,4033,500,0033,4033,500013,1033,50
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2029,000013,1047,60
LESY MĚLNÍKBAALESMECZ000906055444,2044,20+9,9544,2044,200023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,10+2,0355,0055,200045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1058,90+4,9956,1058,900022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,400027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,001023023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251156,10156,100,00156,10157,0015724 58475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10114,40-2,30113,10114,400080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,6080,600,0080,6080,600073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815884,9084,90+9,9784,9084,900011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,10113,100,00113,10113,10667948,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,401,40-6,661,401,40001,0033,00
LITES LIBERECBAALITESCS000504175522,0023,00+4,5419,8023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,10135,200,00135,10148,609213 22135,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00108,000,00108,00108,00332497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,70110,70-10,00110,70110,700040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,5016,500,0016,5018,100014,0029,00
MADETABAAJIMLECS0008420550330,00300,000,00300,00330,008126 520243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795970,0070,00-7,2870,0070,001498024,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,102146421,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 236,101 236,10-0,561 236,101 236,1056 1811 017,001 243,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,000,00115,00115,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,501,50+7,141,501,50001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10-0,1660,1060,101060143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,00535040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,9019,900,0019,9019,900011,0022,00
MASPINBFAMORSLCZ000803210952,0052,000,0052,0052,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,5047,50-5,0047,5047,501004 75029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755298,40298,40+4,33298,40298,400090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,0059,40+10,0050,0059,400042,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169553,603,60-10,003,603,60003,6025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 530,002 530,00+1,192 530,002 530,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,1043,00+2,3842,1043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,102767823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502141,90141,90+2,38141,90141,90628 79890,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857470,00470,10+0,79470,00470,10146 580276,50500,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,00-4,76200,00200,005010 00079,00210,00
MILETABAAMILETCS000502745759,6065,50+9,3459,6065,500025,0065,50
MILO OLOMOUCBAAMILOCS0008430054100,00100,000,0097,50100,00464 59578,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,3065,30-0,3065,3065,30639233,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,1039,70+9,9736,1039,700029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475931,6031,60-1,5531,6031,600016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,7047,70+9,9047,7047,70009,0047,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,9045,20+0,6644,9045,20001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277533,503,500,003,503,50003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215947,0047,000,0047,0047,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115912,9012,90+9,3212,9012,90001,0012,90
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,9015,90+0,6315,9015,90009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,3016,80+9,8015,3016,80001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,00+7,7160,0060,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658552,80552,80-7,86552,80552,8000156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,000,0028,0028,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859252,90252,90+6,03252,90252,9051 26534,00252,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550121,30120,000,00120,00121,300040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,00309 63013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,300,0017,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,40128,00+0,54127,40133,0027234 90075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602360,10360,10-7,66360,10360,10207 202165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775582,0082,00+0,6182,0082,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558218,50223,70+5,91218,50223,708518 665159,00441,00
MOTORPALBAAMOTORCZ0005084558125,80130,10-3,62125,80130,10111 40537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650198,1098,200,0093,3098,20181 74781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985028,7031,50+6,0628,7031,500012,0031,50
MTH PRAHABAAMTHCZ000820185236,0036,000,0036,0036,0027235,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,200018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,103060314,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,3037,300,0037,3037,30311217,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,00+6,8325,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255381,30381,40-8,09381,30429,004317 352357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535135,4035,40+9,9335,4035,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454177,50177,50+9,97177,50177,5000111,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865260,80260,80+9,99260,80260,8000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353218,30250,00+4,16218,30250,00286 746157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720052,1052,10+0,1952,1052,10562 91827,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,00-1,9251,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,2028,200,0028,2028,200013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615433,8033,80+9,7433,8033,800017,0033,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051307,30252,30-9,89252,00307,3000151,00329,00
OHL ŽSBAAZSTBOCS0005028554473,20473,20+0,04473,20473,2000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065179,1069,80-6,3069,8079,1043730 89835,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,1045,10-0,2245,1045,10522629,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609179,70179,70-9,96179,70179,70162 87543,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125361,2061,200,0061,2061,200061,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,4053,40-8,4053,4053,40301 60246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754127,20127,20+6,89127,20127,2011414 50140,40127,20
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852640,00660,00+5,43640,00660,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,001561518,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595881,0081,000,0081,0081,000077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950496,2096,20-0,2096,2096,20219242,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,00675,00-0,01675,00675,0053 375285,00700,00
OSTROJBAAOSTROCS000843555836,1036,100,0036,1036,10541 94933,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,4078,70+0,2578,4078,70191 49119,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,10-9,95207,10207,1081 657136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209602,20599,90+0,11595,20604,301 522913 742370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355797,50773,10+0,53732,00800,004132 079352,00790,10
PARKHOTEL PRAHABACPARKHCS0009026851174,00212,60+18,11174,00212,6000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760835,3035,400,0035,3035,400034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0085,00+7,5979,0085,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0056,000,0056,0056,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,1065,10-0,1565,1065,101278152,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 300,008 320,00+0,248 300,008 340,00541 5606 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0046,10-6,8646,1050,00854 11430,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 300,401 300,40-0,161 300,401 300,4056 5021 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,1064,100,0064,1064,10851345,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200289,10289,10-0,03289,10289,10123 469258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,0054,000,0048,7054,001165 99944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,1017,10-9,5217,1017,100017,10116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325852,0052,00-4,2352,0052,001052016,0054,30
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750420,00400,10-3,59388,20420,00156 018288,00500,00
PLOMABAAZPDCS000845275143,7043,90+0,4543,7043,900033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,5030,70+0,6530,5030,700029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,5069,70+9,7663,5069,700043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,40632,40+0,95632,40632,4000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,002 010,000,002 010,002 010,0036 0301 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,1036,100,0036,1036,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,300,0021,3021,301072 27914,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3095,300,0095,3095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 138,001 138,000,001 138,001 138,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,000,0018,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254592,00592,00-9,98592,00592,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552653,00718,00+9,95653,00718,0000290,00718,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,3025,50-9,8925,5028,300025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545541,1041,100,0041,1041,100026,8041,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753169,50169,50+9,99169,50169,5000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,30350,00-0,25329,90351,3027896 535250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,0030,00-9,0930,0030,002472012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0075,00-3,8475,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00302 07022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,10105,10-4,45105,10105,10646 72682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 766,001 785,00+1,121 766,001 785,001323 020779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 353,502 353,50+4,602 353,502 353,50001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659956,20968,10+0,84956,20975,0000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,6065,600,0065,6065,600045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545758,9058,90+5,1758,9058,900040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,20132,200,00132,20132,20263 437103,00132,20
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,4080,40-7,0580,4080,40443 53825,0089,30
PRESENT PROGRES IFBFACOPROCZ0008031044470,00470,00-4,41470,00470,003014 100370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959108,30108,50+0,46108,30108,5000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000195,00270,00
PRIOR IKBAAPRIODCZ0009034054151,00151,00+4,06151,00151,006906129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,40122,400,00122,40122,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280639,1039,100,0039,1039,201204 69429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,10801 84815,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705661,50661,500,00661,50661,5000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195356,8051,20-9,8551,2056,800051,20101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,50+2,5020,0020,500010,0020,50
PROREGIOBFAPROIFCZ000801970033,0033,10+3,4333,0033,100022,0037,50
PROSPERITA IF ORL.BFBPROINCZ0008023942454,00454,00-0,76454,00454,0000287,10457,50
PROSPERITA IF ORL.BFAPROINCZ0008023900450,10450,00-0,02450,00450,10830374 106301,10450,10
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,00111 958178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6067,600,0067,6067,60533850,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704708,80715,20+1,15705,10715,204 0692 905 718534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115439,9039,90+9,9139,9039,900036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752362,60368,10+2,67362,60368,1062 192308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,100038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080950,5050,50+9,7850,5050,5025512 87838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940542,4044,20+5,2342,4044,200033,0044,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509938,40946,10+0,79891,50950,00474445 759627,10946,10
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555649,7049,700,0049,7049,700028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 233,001 238,20-0,141 233,001 241,801 0811 336 854891,001 240,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,003420140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 897,502 897,60+0,172 897,502 897,60002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200016,8023,00
ROIFBFAROLNICZ000801440444,0045,00+2,2744,0045,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,001095054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00-5,76490,00490,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558117,50117,500,00117,50117,500067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,108,20-15,468,209,10004,0016,00
RUVEBAARUVECS000843935269,5069,50+9,9669,5069,500050,0069,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00225,000,00225,00225,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,7095,700,0095,7095,70575 70075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00-0,1565,0065,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,00169,000,00164,40174,0013923 93381,00170,50
RYBENA RUMBURKBAARYBRUCZ0009050951135,60135,60-9,96135,60135,600067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,5074,50+0,2674,3074,50241 78656,00121,00
R-TECHBAARUBENCS000845375996,8096,80+10,0096,8096,80658160,00347,10
SAFINA VESTECBAASAFINCS000501435640,0040,80+2,0040,0040,800037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950550,30560,10+1,78550,30560,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756317,1017,10-9,5217,1017,101001 71011,6018,90
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554226,90226,90+9,98226,90226,900030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,0043,200025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,205,300,005,205,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00520529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,000,002 000,002 000,0036 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30601 63826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,002 450,000,002 450,002 450,00001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00645,00+0,74645,00645,007045 150565,00770,00
SČCBAASCCIHCS000846075420,7020,700,0020,7020,700012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650950,00950,00+2,13950,00950,002321 850500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358137,60132,40+5,66129,00137,6044360 69386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610420,5020,50-9,6920,5020,500020,5062,50
SEMOMA OLOMOUCBAADRGPSCS000842965019,4019,40+9,6019,4019,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00260,000,00260,00260,0092 340167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,7022,700,0022,7022,700013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052380,00375,00+1,35375,00380,00217 891271,00580,00
SEVAC PRAHABAASEVACCZ000906585090,3090,30+0,1190,3090,300068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,3045,30-0,6545,3045,301568045,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350767,20870,10+2,36767,20870,106553 157552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065546,1046,10+0,2146,1046,10418434,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0075,00+5,1875,0075,000039,1091,00
SFINXBAASFINXCS000503645827,9027,900,0027,9027,900017,0052,00
SG - INDUSTRYBFAYSECZ000908770642,7042,40-4,9342,3042,8024010 22138,2056,10
SHD KOMESBAASHDKOCS000842385129,4029,40+4,2529,4029,40001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,00141 54030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900258,00245,00-4,74232,00258,2000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,8055,800,0055,8055,800032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735814,9014,900,0014,9014,900013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551247,00247,00-9,98247,00247,000042,00474,70
SILONBAASILONCZ0005094458140,90140,90+0,21140,90140,904564110,10195,00
SILVACOBAASILPRCZ000903695074,0074,000,0074,0074,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652980,60989,10+0,92980,601 029,003231 638350,10989,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759321,00321,00+9,96321,00321,0000172,10405,10
SLADOVNA HODONICEBAASLADHCZ0008452554146,50146,50+9,98146,50146,50111 61251,50146,50
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,10+0,2343,0043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,7019,700,0019,7019,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259110,00100,00-9,0995,30110,0081079 45358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00931512,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,00+2,31300,00300,0021063 00043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00157,10-7,58157,10175,00467 448120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0042,800,0042,8047,000024,1045,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,30114,30-10,00114,30114,30283 20018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 202,002 203,00+0,082 202,002 203,00511 0141 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00-2,631 850,001 850,0035 550898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,100,00628,10628,10127 537146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295387,1087,20-7,4387,1087,201195951,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305534,1034,20+0,2934,1034,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300488,50488,500,00488,50488,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952335,00330,50-1,37330,50335,006020 028212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,001648020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,700,0040,7040,700025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00110,20122,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,8040,40-0,9840,4040,80401 62430,0049,00
SPOFA PRAHABAASPOFACZ0005074252146,00145,00-5,90145,00146,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,00244,10-3,74244,00244,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164362,00362,00-0,30362,00362,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495886,2086,20+9,9486,2086,200045,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,1061,20+2,6861,1061,20392 38650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545619,1019,100,0019,1019,100019,1060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,000,00256,00256,0000245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0086,00+2,9985,0086,104 043346 88856,4086,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606282,40283,00+0,71281,40284,501 830517 978183,00283,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 606,802 867,00+9,982 606,802 867,000010,002 867,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,104,100,004,104,10001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350310,00310,00-0,25310,00310,0051 550137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,9020,900,0020,9020,900016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575336,0035,00+2,9435,0036,002 19278 91124,9035,00
STASS ZLÍNBAASTASSCZ000508885686,0086,00-6,8286,0086,000086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154105,00107,80+2,66100,00107,80007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375135,0035,10+6,3635,0035,100015,0035,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752341,20341,20+9,99341,20341,20005,00341,20
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525331,4028,40-4,6928,4031,400028,4070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0013,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 505,101 505,10-3,221 502,601 505,102030 097655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 260,102 260,10-9,592 260,102 260,1012 2601 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 606,103 606,10-0,653 606,103 606,10827 3181 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410759,4072,400,0059,4072,400065,9088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 970,103 970,00+0,123 970,003 975,5043170 9041 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,00-3,3329,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415315,2015,200,0015,2015,20004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205349,1049,10-9,9049,1049,100040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0083,00-5,6883,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0015,50-8,8215,5017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658107,80107,80-9,94107,80107,800030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0041,80+10,0038,0041,800032,0041,80
STS ŠUMPERKBAASTSSUCZ000906755974,0074,00+7,5574,0074,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745260,1054,20-4,9154,2060,100045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,0088,000,0088,0088,000061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,10-8,9360,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705119,00130,90+10,00119,00130,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,3022,30+0,9021,1022,3085118 73718,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0097,5099,00111 08389,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259162,90162,90-10,00162,90162,905815162,90803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250106,10107,10-2,63105,60115,001 843195 60985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,8019,80+4,7619,8019,800016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857577,20577,20+0,15577,20577,2031 732230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1015,50+9,9214,1015,50003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,7077,700,0077,7077,700018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,1043,100,0043,1043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805610,00610,00+3,38610,00610,0084 880393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135487,1087,30+0,2287,1087,300020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830491,40100,50+4,9091,40100,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00500,00+4,16460,00500,00125 600451,10590,00
TATRABAATATRACS000501845658,0052,10-6,1252,1058,0038622 25932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,001262449,0062,50
TEINVESTBAATMPCS00084430571 005,00982,50-2,72982,501 005,002019 905800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0049,50+10,0045,0049,500023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855142,40142,400,00142,40142,40001,00142,40
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00321 82438,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,10450,100,00450,10450,1000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00287,00+0,34286,00287,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,40252,400,00252,40252,4000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,60420,00+3,67390,60420,00145 821172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,80146,30-0,13145,80146,30558 030100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157370,00350,00-5,40350,00370,00134 690350,00471,20
TEPNABAATEPNACS000502685536,9037,00-7,5036,9037,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,001141 7108,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,3030,30-0,6530,3030,301854527,0035,00
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001664032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,6026,60-5,0026,6026,602874524,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,800,001,801,80001,8054,00
TESLA SEZAMBAATSLSECS0005009851280,00280,000,00280,00280,0000200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,102148519,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555541,1041,100,0041,1041,10461 89121,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+3,0317,0017,001803 06012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,1020,100,0020,1020,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,2045,20+9,9745,2045,200018,0045,20
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,0050,00-7,4049,3054,001648 74129,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,30201,30-0,93201,30201,30102 01350,00236,10
TONABAATONACZ0005041160160,00160,000,00160,00160,0081 280130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,2032,30+0,6231,3032,302939 30528,0050,00
TONASOBAATONASCS000842325725,5025,50+9,9125,5025,500014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,000,0046,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,5012,50-3,1012,5012,50008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,4047,400,0045,2047,801507 06145,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00352455,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,1067,10+1,6667,1073,0085260 45150,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,10101,100,00101,10101,100024,00101,10
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,0051,00-7,2751,0051,001261235,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,1071,100,0071,1071,10535667,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,100,00310,10310,1082 481139,10350,00
TZPBAATZPCZ000508805446,4046,60+0,6446,4046,600041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759153,00153,000,00153,00153,001153139,00320,00
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,00976510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150072,5071,20+0,2871,1072,5028 3162 026 42338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053544,604,30-4,444,304,60004,3027,00
UNITED ENERGYBAAPSZTECS0008458659478,10478,100,00478,10478,10146 693280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886559,4059,400,0059,4059,400059,40125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356584,50584,50+9,99584,50584,500055,00584,50
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00400,00-5,88400,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545012,9011,80-4,0611,8012,900011,8039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495590,0090,00+2,5090,0090,000046,0090,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475550,0049,90-0,2049,9050,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,40341,50+0,11341,40341,5000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,7029,700,0029,7029,700026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 515,001 515,00+0,251 511,101 515,001725 7161 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 790,001 790,00-1,101 790,001 790,00610 7401 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,1030,10+7,5030,1030,10481 44515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,5039,70+0,5039,5039,700030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 010,002 010,00-4,282 010,002 010,00612 0601 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,1029,100,0029,1029,100025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,00112,20-6,42112,00112,20495 49183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,00+4,9719,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,00361 47623,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,20160,20+0,12160,20160,200050,00160,30
VINIUMBAAVINIUCS000842195486,0077,40-10,0077,4086,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052270,80270,80-4,98270,80270,80154 062170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2064,00-8,8364,0070,200064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855864,0059,00-3,2759,0064,0070444 59742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765020,0020,10+0,5020,0020,100016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256480,00480,00+0,29480,00480,004622 080118,00480,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00110,000,00110,00110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20130,200,00130,20130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957105,00105,00+1,64105,00105,00606 30052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885940,0043,30+9,8940,0043,300016,0043,30
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,3047,300,0047,3047,300018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152162,50162,50-1,51162,50162,50304 87517,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759124,00124,000,00124,00124,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754184,50184,500,00184,50184,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,70105,00+0,28104,70105,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,00102,50+5,67102,00102,500014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,30176,00+0,39175,30176,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850300,00287,50-4,16287,50300,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,40108,00-12,55108,00119,400019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,000,00115,00115,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 998,001 997,00-0,051 997,001 998,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00111,10+1,00110,00111,100026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851498,60498,600,00498,60498,6000242,00498,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,00+9,09180,00180,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,4085,00+0,7184,4085,0018415 64015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150131,20140,00-3,44131,20140,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156157,30157,300,00157,30157,300016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652228,90228,90+1,73228,90228,900010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5090,500,0090,5090,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956289,30290,00-0,17289,30290,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,0092,00-2,7491,0092,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,50153,100,00153,10153,50426 44230,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,1034,100,0034,1034,100028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845010,0010,000,0010,0010,000010,0060,00
VOSBAAVOPRSCS000503605241,9042,10+1,4441,9042,100011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,20+0,18106,00106,200090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0016,50+10,0014,0016,500013,6016,50
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495325,0025,00-3,8425,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905181,6073,50-5,0373,5081,600072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365677,0077,00-9,9477,0077,000077,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,00+5,21115,00115,00446091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800184,10185,10+2,09184,10185,209016 60788,00185,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0000165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,7049,700,0049,7049,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 460,001 400,00+2,941 400,001 460,00811 380580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520648,8048,80-14,2348,8048,801919 32142,0072,00
YTONGBAAPORBECS0008420162970,00970,10+2,10970,00970,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,4033,80-9,6233,8037,400026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,10126,00+2,35123,10126,000040,00126,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,000,00400,00400,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,3046,40+0,4346,3046,400021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705390,0090,000,0090,0090,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,2048,100,0048,1048,20502 40642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773543 450,003 550,00+10,933 350,003 820,1058208 7771 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,00-3,2230,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,1025 2001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0011,00+10,0010,0011,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175347,3047,30-6,8847,3047,30492 31820,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365626,1027,00+3,4426,1027,000026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,10-9,0638,1038,10552 09631,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901194,30195,00+0,51194,30195,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,00-9,0970,0070,000058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906719,1017,30-4,9417,3019,100017,3035,10
ZETORBAAZETORCS000502926317,2015,70+1,2915,7017,200011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,30310,30+0,06310,30310,30144 344151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846970,00999,90+3,08970,00999,9000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,10951454,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,20416,50+0,31414,70416,50380157 890337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0036,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,00-3,7013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552289,30289,300,00289,30289,3000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,3051,300,0051,3051,300015,0062,70
ZPA PEČKYBAAZPAPCCS000501365597,5097,50+9,9297,5097,500056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255546,7046,70-1,8946,7046,70542 52226,3053,00
ZPS ZLÍNBAAZPSZLCS000500435782,1079,10-3,5379,1082,1075061 46265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,209,20+9,529,209,20007,0018,00
ZVVZBAAZVVZCZ0005081653321,10321,10-2,31321,10321,1041 284170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0030,80+10,0028,0030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005824,2024,20+10,0024,2024,20007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,0020,70-10,0020,7023,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,70+1,0229,7029,700024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,1015,100,0015,1015,100014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,10008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551182,40182,40+9,94182,40182,400025,00182,40
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595224,2024,20+10,0024,2024,200010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,60+0,2440,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,20+0,2147,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4023,80-9,8423,8026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,002016 03020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085431,7031,70-8,6431,7031,701341216,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152239,00238,50+0,04238,50239,0071 671162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152260,00247,00-9,85247,00260,0011228 60071,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809109,30109,30+9,95109,30109,300056,30109,30
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557124,70124,70+5,76124,70124,70749 22865,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0042,100,0042,0042,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903587,80588,10+0,05586,60593,70549322 903387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 605,201 605,20+0,301 605,201 605,201016 0521 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-4,9129,0029,0025822,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,00+3,9621,0021,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,00100,000,00100,00100,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 435,301 436,80+0,441 433,701 436,90213305 893869,001 436,80