Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.07.199902.08.1999
04.08.199902.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,20+0,4050,0050,200045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00603 42042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,80155,00-3,96155,00161,80446 958117,10296,00
ADOKA KVBAASTMONCS000504265491,5091,10-0,4391,1091,60009,0094,00
ADOSABAACADRCZ000820625748,5048,500,0048,5048,500030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286413,4012,90+8,4011,9013,404 24554 09211,4018,00
AGB IF IIBFAAGBIFCZ0008026200261,00265,000,00257,10268,0023060 844200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,000,003,003,00822462,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,5032,50+1,2432,5032,500026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356205,00205,000,00205,00205,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,0040,000,0040,0040,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956247,50247,50-0,52247,50247,503743200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,5027,50+1,8527,5027,500025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910935,3035,30+9,9635,3035,30009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852112,00112,00-2,60112,00112,00424 70450,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,30+0,9810,2010,30006,0010,30
AGROVYSOČINABAAAGVYSCS000846316241,0041,00-4,2041,0041,001194 8799,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,00221 80440,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00615624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,0034,00-1,4434,0034,00723811,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,009586 7066,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,00140,000,00140,00140,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195985,7092,20+7,8385,7093,004 856442 93962,80124,00
ALIACHEMBABSYNTHCZ000511260715,0014,20+1,4214,1016,204 86774 1688,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0028,000,0028,0028,000015,0028,00
ALMETBAAALMETCS000503575760,3060,300,0060,3060,300054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375561,1065,10-1,2161,1065,100040,0065,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957478,30478,30+9,97478,30478,3031 435170,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,1020,100,0020,1020,101836217,5035,70
ARMABETON PRAHABAAARMABCZ000500635330,0031,00+4,7230,0031,0036611 33027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401163,60164,10+0,06163,60164,1000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,90102,900,00102,90102,900042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153136,50136,500,00136,50136,5000136,50800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915212,0012,000,0012,0012,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0097,50-0,6191,0097,500061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,1010,10-4,7110,1011,100010,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,0020,10+0,5020,0020,100012,0020,10
AVIABAAAVIACS0005020759135,60135,10-6,95135,00136,2014018 97266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0022,000,0022,0022,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,10850,20+0,01850,10850,2043 401361,00850,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,0022,00-3,5022,0022,000020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 015,001 050,00+2,831 015,001 062,10145151 521320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,00501 55024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635095,5095,50+2,6895,5095,500035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0017638 72033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,4048,40+0,2048,4048,40452 17837,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865549,7049,70-6,7549,7049,700012,00163,00
BETA OLOMOUCBAABETAOCS000842915527,0027,000,0027,0027,000027,0073,00
BH CAPITALBABBHANCZ0008024601229,70229,70-9,99229,70229,7000229,701 122,00
BIOCELBAABIOCECS0005017953190,60191,100,00190,60191,10366 871123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,100,100,000,100,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,000,00220,00220,00122081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462123,60123,600,00123,60123,600067,10164,00
BMTBAABMTBOCS000503075861,0061,10+0,1661,0061,100017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,10111,100,00111,10111,1014616 22182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 804,103 804,20+4,793 804,103 804,20726 6291 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454556,80556,80+9,99556,80556,8000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,0013,10+0,7613,0013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,5013,50-18,6713,5016,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,00330,000,00330,00330,0000180,00330,00
BRISK TÁBORBAABRITACZ0005074856119,00119,20+0,16119,00119,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,00-6,80100,00100,00440089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1057,00+1,6056,1057,000020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,10130,100,00130,10130,10151 95283,10390,00
BVV BRNOBAABVVCS00084128541 610,001 610,10+8,411 610,001 610,10914 490999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009123,50136,10+8,79123,50136,1020026 655118,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,80154,00+7,46143,20159,8024938 446113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354723,00724,40+0,19723,00724,4000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536186,0086,000,0086,0086,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356152,80153,50+1,05152,80167,000023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425228,5028,50-9,8128,5028,500028,50148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,9046,00+9,7841,9046,000033,5046,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,000089,90103,50
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851130,00117,00-10,00117,00130,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00101 00039,10138,00
COLORLAKBAACOLLKCZ000508865813,4013,400,0013,4013,400012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,000,00198,00198,008416 632143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830555,1061,20+11,0755,1061,2034020 56439,0061,20
COR/US GARANT IFBFACOGARCZ0008031341408,30408,30-5,66408,30408,30402157 055365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0024,000,0024,0024,003107 44024,00225,00
CRISTAL PALACEBAACRISTCS0008446456286,00286,000,00286,00286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,300,0023,3023,30501 16521,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0099,00+10,0090,0099,00252 45763,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,3010,300,0010,3010,30001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,500,002,502,50001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,70302,700,00302,70302,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20+4,8717,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635666,1066,100,0066,1066,101066155,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,20136,40+1,33134,60136,403 610487 50766,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,50800,00-0,12800,00800,501411 203492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 561,001 560,500,001 560,501 600,002946 1651 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,70189,00+2,66185,70194,002 527480 17678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156442,00420,00-4,54420,00464,20399182 309235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,3042,300,0042,3042,300034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,2057,40+0,3457,2057,400045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 233,201 233,20-6,041 233,201 233,202024 664838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0044,000,0044,0044,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,1047,10-0,2147,1047,10241 13036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340429,9033,30+11,0029,7033,301 00530 49721,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144281,30281,30-4,64281,30281,304813 502142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765577,0077,000,0077,0077,00538577,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409288,80288,800,00288,80288,8000225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,8020,80-2,3420,8020,800020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,1040,80+9,9737,1040,800027,00154,00
ČEZ, A.S.BAACEZCZ000511230074,2080,00+7,9674,2080,0052 1903 981 99844,0080,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,0080,00+1,9175,0080,001219 53021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,000,0021,0021,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,00+5,9325,0025,000010,0025,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,100,00262,10262,102524203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,1041,60-5,2340,1043,901 02644 12623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,60116,00+0,60115,60116,1013115 17444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,2061,200,0061,2061,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,000,0056,0056,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075452,2047,00-5,0547,0052,200047,00195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,00141 47037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158243,30243,300,00243,30243,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556150,00150,00+4,89150,00150,0015022 50060,00150,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,30112,30-0,26112,30112,3091 011101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,1058,100,0058,1058,101046 04246,2063,00
DAKO-CZBAADAKOCS000503555956,1056,100,0056,1056,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ000904165397,2097,20-10,0097,2097,20768046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500046,00100,10
DESTA-NOVABAADESNOCZ000909470223,5023,500,0023,5023,500023,50200,00
DEST-CZBAADESCZCZ000511250829,9029,900,0029,9029,900029,90100,00
DEZABAADEZACS0008414058350,00348,000,00347,80350,0017561 222289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608230,00230,00-4,16230,00250,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4014,10+0,7113,4014,104656 49711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145546,8041,60-5,6641,6046,801671813,5044,10
DOAGRABAAZZNDOCS000844435235,1035,100,0035,1035,100015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150131,00131,000,00131,00131,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,7040,700,0040,7040,700038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,6056,70+0,3556,6056,700013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,0091 58465,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735017,0017,000,0017,0017,00002,0017,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,3045,30+4,8645,3045,301254425,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955117,8017,80+1,1317,8017,800010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,100,0025,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715475,4075,50+0,2675,4075,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705066,1066,100,0066,1066,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,100,0016,0016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815369,1076,00+9,9869,1076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,80171,80+4,82171,80171,80457 731150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 355,003 355,00+0,103 355,003 355,00516 7753 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353221,70221,70+17,30221,70221,70194 21254,10285,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,10+0,4025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175459,7059,80+0,3359,7059,800052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ00050807546,806,80-9,336,806,80002,0067,60
ENERGOAQUABAAENRGACS000841975068,2068,20+0,1468,2068,20201 36466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,50120,50-0,41120,50120,50283 37483,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653387,90320,00-9,27320,00387,9000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460414,8015,40-2,5314,8015,705668 79514,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000160,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156176,00176,00+4,76176,00176,009616 896103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854461,50461,50+1,87461,50461,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120913,5013,500,0013,5013,502002 70013,5037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652180,10180,10-9,99180,10180,100039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805043,1035,80-8,6735,8043,100022,0039,20
FEZKO SERVISBAAFEZKOCS0005037456554,30555,50+0,03554,30555,5010155 788218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001691,00700,50+2,26691,00700,50228158 849417,00700,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,1026,100,0026,1026,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975663,9063,90+9,9863,9063,900011,1063,90
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,300016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,0010,100,0010,0010,100010,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10981152,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,9031,00+1,9730,9031,003092926,5054,10
FORTE IFBFAFORTECZ0008033008135,00135,000,00135,00135,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856544,104,90+8,884,104,90001,004,90
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552554,00554,000,00554,00554,0000180,00554,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200933,9033,90+9,7033,9033,900020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,60432,600,00432,60432,6000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706336,00336,30+0,05336,00368,7000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,0054,000,0054,0054,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,00-1,5332,0032,00619215,00100,00
GEOTEST BRNOBAAGEOTECS000844845224,1024,10-3,2124,1024,100024,10460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265752,2052,200,0052,2052,20001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 464,001 464,00+0,671 464,001 464,0000499,001 464,00
GMR SKUTEČBAAGASMECZ0005078550164,20164,10-0,06164,10164,200044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS000841675663,2063,20-9,9763,2063,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,100,0061,1061,100037,5061,60
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152181,50181,500,00181,50181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054210,20226,70+7,95202,50226,7000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,800,0030,8030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00110,00-1,78110,00112,0030633 72260,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,004740150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0055,00+10,0050,0055,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,00182 43033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758280,00280,000,00280,00280,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708196,10202,20+2,95188,70202,2014 0692 790 946162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,20-5,6230,1030,200012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,500,0046,5046,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,100,00180,10180,10122 161128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 115,001 055,00-6,631 055,001 130,008089 875824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,000,001 025,001 025,0000700,001 051,00
HOME PRAHABAAHOMECS000502256533,5033,50+4,6833,5033,500023,0033,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,6036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,4082,20-9,9682,20100,400076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,40172,40-0,17172,40172,80254 313140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,50650,50-0,07650,50650,5074 554571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00+8,57100,00100,00001,00100,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,3061,30-0,1661,3061,3016151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,80152,50+1,06151,80152,6000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,20184,50+0,76183,20184,5000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,10428044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,00-0,15650,00650,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409115,40115,40+0,26115,40115,40303 462102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,200,20-33,330,200,20000,207,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,00400,00+8,37400,00400,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287526,306,30-4,546,306,30001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750169,80169,800,00169,80169,800029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,00-6,2545,0045,00512 29535,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,7037,700,0037,7037,70008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,00-3,10125,00125,00151 87520,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,001 050,00+3,181 000,001 050,002727 100838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200180,00180,00-10,00180,00180,00101 800117,00226,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,001 306,50+0,431 301,001 312,30249325 278917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201330,50340,50+3,43330,20364,001 811621 066167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,1093,10+9,9193,1093,100068,0093,10
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,00-0,1660,0060,00530042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201435,00440,000,00435,00440,00146 110361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 308,101 306,10-0,151 306,001 308,103039 202980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905234,20236,30+0,46234,20240,0029269 754181,60239,00
IF KREDIT PARDUB.BFAIFKRCZ000801420659,2059,20-1,8259,2059,20603 55245,0062,00
IF MERCIA H.K.BFAMERCZ000803270313,0013,00-10,3413,0013,003039012,0030,00
IF METALLBFAIFMETCZ0008004009614,20614,20+1,84614,20614,202012 284502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000431,2031,20-7,9631,2031,7064520 27425,6035,10
IF OBCHODUBFAOBCHOCZ0008011103911,40915,10+0,37910,10915,1010495 039695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008109,10109,10-0,09109,10109,1011512 54787,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,7012,700,0012,7012,704505 71511,4024,00
IF SKPMBFASDRKRCZ000800620289,0089,000,0089,0089,00363 20460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940237,50237,500,00237,50237,5000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,2070,30+0,1470,2070,300063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908158,50158,50-0,93158,50158,507511 88873,10180,00
ILBAU LIBERECBAASILLICS0008461158365,00328,50-10,00328,50365,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652366,60366,600,00366,60366,6031 100205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356355,00355,00-3,00355,00355,005619 88093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105742,50742,50-10,00742,50742,5000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855184,00184,000,00184,00184,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00251 52558,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 153,001 160,10+0,661 153,001 160,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,20+0,3065,0065,200050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975737,2038,20+2,6837,2038,200037,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,1069,80-1,8269,8071,100048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285491,4093,50+2,2991,3096,7067 7595 678 32677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,30736,20+1,39725,10738,701 9291 410 356470,00736,20
IPS SKANSKABAAIPSCZ0005110155134,10133,00+3,74130,10136,001 381183 13778,30149,90
IVAX - CRBAAGALENCZ0005096859440,20436,40-4,06436,20440,20219 182250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904584,00600,00+2,73584,00600,0015390 744160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535674,2074,20+9,9274,2074,200045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151292,50292,500,00292,50292,500057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753465,00495,00+6,45465,00495,00157 275258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465771,1071,10-5,2071,1071,10642740,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,1047,10+4,4347,1047,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 300,003 300,100,003 300,003 300,1066217 8061 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065534,9038,30+9,7431,6038,300034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 753,101 753,100,001 753,101 753,1023 5061 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,50108,50+0,18108,50108,500062,00185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000021,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,80612,80-4,99612,80612,801613560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451622,60622,60+1,07622,60622,6000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025571,3071,30+9,6971,3071,30151 07030,0071,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,0052,000,0052,0052,00422 18452,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,000,0059,0059,0022012 98036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 000,004 000,100,003 950,004 000,1031123 7021 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 900,003 900,00+1,293 900,003 900,0027 8002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,1022,10+0,4522,1022,100017,0031,10
JUTABAAJUTACS0005026152486,30486,30-9,99486,30486,3000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,008800100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,30105,400,00105,30105,6019520 56573,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631617,00639,00+3,39617,00639,005937 635561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156610,10640,60+4,99610,10640,6000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051441,10441,100,00441,10441,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,300,0040,2040,300032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 780,202 800,000,002 780,202 800,0025 5801 820,002 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,8046,800,0046,8046,80418728,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115836,8036,80+9,8536,8036,80009,0079,00
KAROSERIABAAAVIABCS000503215024,0024,000,0024,0024,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,50132,00+0,76131,50132,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,60125,60-9,96125,60125,600042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,00004,0014,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550725,00725,00+1,04725,00725,0021 450400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,50740,00+1,23730,50740,001410 293680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565270,0070,000,0070,0070,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,00+2,7330,0030,00009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,6050,600,0050,6050,600045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945885,0085,000,0085,0085,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935914,1014,100,0014,1014,102028212,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106909,50968,90+4,18880,70987,80633603 757261,40968,90
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,1020,100,0020,1020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825079,8079,800,0079,8079,800041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015161,0055,00-3,1655,0061,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615896,1096,10-3,9096,1096,10986595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,0050,00+7,9944,0050,00562 66837,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,300,0044,3044,30351 55142,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00203 400153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,8017,800,0017,8017,80009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505725,2030,50+9,7125,2030,502466813,0040,00
KOVONABAAKOVNACS0008418653208,60208,60+9,96208,60208,600026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395512,5012,50+3,3012,5012,500011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,0031,00-4,6131,0031,001031020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925149,0049,00+0,2049,0049,000043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656189,40189,40+4,98189,40189,40356820,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000153,90350,00
KOVOSVITBAAKOSVICS0005004464112,00112,20+10,00102,00112,20657 25060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,6096,10-2,1394,6096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,001632013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,10-3,0232,1032,10591 89428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145961,0061,000,0061,0061,00482 92818,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955507,90507,90-9,99507,90507,9000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159225,10225,100,00225,10225,1051 126128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,10295,100,00295,10295,10102 95169,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,000,0045,0045,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0037,40+10,0033,0037,400016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,0035,000,0035,0035,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 094,801 104,20+0,441 045,601 111,60494547 674800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002487,10486,80-0,08485,90487,10256124 596413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,00+6,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335223,0023,000,0023,0023,000020,0025,00
LANEXBAALANEXCZ0005016857570,90599,20+5,03570,90599,2000342,00599,20
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259488,00507,00+5,62488,00507,0000196,10507,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557337,00337,00-9,89337,00337,0041 348173,10374,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952252,00252,000,00252,00252,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,60351,100,00350,60351,10103 510320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153203,30184,00-9,49183,70203,300096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251258,30308,00+18,46258,30308,00205 81283,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,50200,50+4,42200,50200,5000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054132,50132,50-5,01132,50132,50113394,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758730,10730,100,00730,10730,1000260,101 320,00
LB INVESTBAALACRUCZ000904175257,1057,100,0057,1057,101057123,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035831,9033,30-0,5931,9033,30441 43723,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0063 300215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258448,00448,000,00448,00448,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159515,00515,10+3,02515,00515,1000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907555,00559,00+0,72555,00559,0010050 000390,00559,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 413,006 413,000,006 413,006 413,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,5020,600,0020,5020,600016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,6030,30-0,3230,3030,600010,1030,40
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,3077,300,0077,3077,300056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,500,0043,5043,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,7039,00+0,5138,7039,000026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,2090,20+10,0090,2090,2019021,1090,20
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958296,40296,40+1,50296,40296,400054,00303,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,003099029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ000903945991,5091,50+9,9791,5091,500045,0091,50
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535765,0065,000,0065,0065,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985593,6093,60+9,9893,6093,600041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,00532559,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,4051,300,0051,3051,400011,1051,30
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505081,3077,00-5,2877,0081,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,1050,100,0050,1050,100039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,1051,100,0051,1051,101051148,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0020,000,0020,0021,001693 51913,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275927,6027,600,0024,9027,600020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,7042,700,0042,7042,700029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,0025,000,0025,0025,000010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,3036,60+0,8236,3037,000021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,80+0,2674,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,50
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365933,4033,70+0,5933,4033,700013,1033,70
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2026,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055445,3048,60+9,9545,3048,60843 88423,1048,60
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195055,2055,100,0055,1055,200045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00148,00-0,67148,00149,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,10-4,7556,1056,10528122,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,2044,200,0044,2044,20417727,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251148,50156,100,00148,50156,1019029 51975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10113,80-0,52110,00114,100080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,6080,600,0080,6080,600073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,00-0,4920,0020,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815893,3093,30+9,8993,3093,300011,00600,00
LINEA NIVNICEBAALINEACZ0009064358110,00110,00-2,74110,00110,00222048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,301,30-7,141,301,30001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00+3,55140,00140,00836125 20035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00108,000,00108,00108,00151 62097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700399,7099,70-9,9399,7099,700040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,5016,500,0016,5019,900014,0029,00
MADETABAAJIMLECS0008420550300,10300,10+0,03300,10300,1072 101243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795972,0063,00-10,0063,0072,000024,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 243,101 243,10+0,561 243,101 243,10001 017,001 243,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,000,00115,00115,00121 38063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,601,60+6,661,601,60001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,20+0,1660,2060,201060243,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,00828033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00-9,5418,0018,000011,0022,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0023,10+10,0021,0023,100015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0050,00+5,2650,0050,00351 75029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755286,00286,00-4,15286,00286,0061 71690,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896062,5062,50+5,2162,5062,50955 93842,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,00616218,0027,00
MESPASBAAMESPACS00050169553,303,30-8,333,303,30003,3025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 530,102 600,00+2,762 530,102 600,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,1043,000,0042,1043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502135,10138,00-2,74135,00138,0046863 36690,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857471,20471,20+0,23471,20471,2041 885276,50500,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856220,00220,00+10,00220,00220,00122079,00220,00
MILETABAAMILETCS000502745765,5064,00-2,2964,0065,500025,0065,50
MILO OLOMOUCBAAMILOCS000843005496,50108,00+8,0094,00108,00333 22178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,7065,70+0,6165,7065,700033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915841,0041,00+3,2741,0041,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475934,7034,70+9,8134,7034,700016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,0050,00+4,8250,0050,00105009,0050,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,00-9,2941,0041,0031231,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277533,503,500,003,503,80003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215947,0047,000,0047,0047,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00412785 7252 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115914,1014,10+9,3014,1014,10001,0014,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,00+0,6216,0016,00009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255617,6017,60+4,7617,6017,60001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0054,00-10,0054,0060,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,10+0,6216,0016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658498,00498,00-9,91498,00498,0062 988156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,001832417,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,000,0028,0028,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859227,80229,10-9,41227,80229,100034,00252,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,60120,60+0,50120,60120,600040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,300,0017,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00128,10+0,07128,00134,9038450 46275,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602360,20360,20+0,02360,20360,204014 408165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775582,0090,00+9,7582,0090,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,00-1,65220,00220,0061 320159,00441,00
MOTORPALBAAMOTORCZ0005084558130,10130,100,00130,10130,10243 12237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650198,2098,200,0098,2098,20878681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,5033,70+6,9830,7033,700012,0033,70
MTH PRAHABAAMTHCZ000820185237,0037,00+2,7737,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,20612118,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,3037,300,0037,3037,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,00615012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255381,40381,50+0,02380,90381,90207 626357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535138,9038,90+9,8838,9038,90008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454195,20195,20+9,97195,20195,2081 562111,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865286,80286,80+9,96286,80286,8000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,101621012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,00102 500157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00440474,00101,00
OBILABAAOBILACZ000842720052,1052,100,0052,1052,100027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,001576530,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,10100,40+0,40100,00100,500099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,2028,200,0028,2028,200013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,00+3,5535,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051260,20260,20+3,13260,20260,20205 204151,00329,00
OHL ŽSBAAZSTBOCS0005028554473,20473,200,00473,20473,2000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065174,2071,30+2,1471,3074,2057040 10935,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,20+0,2245,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609179,70162,00-9,84162,00179,700043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125361,2061,200,0061,2061,200061,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,10-2,4352,1052,100046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754120,00120,00-5,66120,00120,00101 20040,40127,20
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852660,00650,00-1,51650,00660,007448 400410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,00+9,7545,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595881,1081,10+0,1281,1081,10648777,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950496,4096,40+0,2096,4096,4044142 14042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,20675,20+0,02675,20675,202013 504285,00700,00
OSTROJBAAOSTROCS000843555836,2038,00+5,2636,2038,00431 58533,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,4078,40-0,3878,4078,401078419,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,20187,20-9,60187,20187,204749136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,00+10,0022,0022,002044017,0045,00
O2 C.R.BAATELECCZ0009093209601,10613,10+2,20600,90616,6027 82717 137 999370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,8083,80-0,1183,8083,80605 02847,30100,00
PARAMOBAAPARAMCZ0005091355799,90803,10+3,88788,50815,005241 694352,00803,10
PARKHOTEL PRAHABACPARKHCS0009026851213,00213,00+0,18213,00213,0000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760835,3035,400,0035,3035,400034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,001155140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0085,000,0085,0085,0016814 28017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0056,000,0056,0056,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,2069,10+6,1465,2070,000052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 187,608 187,60-1,598 187,608 187,60216 3756 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905149,6046,100,0046,1049,60733730,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 300,401 300,500,001 300,401 300,501215 6051 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,1064,100,0064,1064,10425645,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200262,00262,00-9,37261,70262,00205 239258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,0052,10-3,5152,1054,0025013 44344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445015,4015,40-9,9415,4015,4057715,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325853,1057,20+10,0053,1057,200016,0057,20
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750405,00410,00+2,47405,00410,004217 195288,00500,00
PLOMABAAZPDCS000845275143,9044,30+0,9143,9044,300033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,7031,00+0,9730,7031,000029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,7069,700,0069,7069,700043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453622,00658,60+4,14622,00658,6000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,102 010,100,002 010,102 010,1024 0201 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,102472225,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,1036,100,0036,1036,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,300,0021,3021,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3095,300,0095,3095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 138,001 138,000,001 138,001 138,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0016,20-10,0016,2018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254532,80532,80-10,00532,80532,8000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552718,00765,00+6,54718,00765,0000290,00765,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0042 616450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,5025,500,0024,9025,500025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545541,1041,100,0041,1041,100026,8041,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753186,40186,40+9,97186,40186,4000118,00186,40
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,00344,00-1,71343,00350,0026591 433250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00216,00-10,00216,00240,0000216,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,5028,50-5,0028,5028,502468412,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,00-0,09105,00105,000082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 783,501 740,10-2,511 740,101 786,00119209 302779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 353,502 353,500,002 353,502 353,50001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 044,301 044,30+7,871 044,301 044,3055 222810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,6060,00-8,5360,0065,600045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,001545028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545761,7061,70+4,7561,7061,70271 66640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,00132,30+0,07132,00132,3000103,00132,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0080,00-0,4980,0080,000025,0089,30
PRESENT PROGRES IFBFACOPROCZ0008031044476,10490,00+4,25476,10490,007536 542370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959108,70108,80+0,27108,70108,8000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,00-0,2245,0045,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,10922613,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00220,00+10,00200,00220,0000195,00270,00
PRIOR IKBAAPRIODCZ0009034054160,70151,000,00151,00160,70375 917129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,40122,400,00122,40122,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280639,1039,20+0,2539,1039,20722 81629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705661,50661,500,00661,50661,5000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195351,2051,200,0051,2051,200051,20101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970033,1033,100,0033,1033,100022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900455,00440,10-2,20440,10455,008035 902301,10450,10
PROSPERITA IF ORL.BFBPROINCZ0008023942455,00455,00+0,22455,00455,00209 100287,10457,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,005890178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00257,00+9,82234,00257,000019,00257,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,00241 46443,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6067,600,0067,6067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704714,90715,30+0,01678,80718,505 8024 069 474534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115439,9043,80+9,7739,9043,800036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752373,00373,00+1,33373,00373,002810 444308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,10201 30238,00105,00
REAS BRNOBAAREASCS000845095320,0022,00+10,0020,0022,000019,00165,00
REDASHBFARENTCZ000909080946,0046,00-8,9146,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940544,2045,00+1,8044,2045,000033,0045,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509941,00970,60+2,58898,80989,90300286 147627,10970,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555649,7049,700,0049,7049,700028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 288,001 248,80+0,851 238,201 288,004 5615 681 348891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,003036010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,30+0,21140,00140,4000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 806,602 806,60-3,142 806,602 806,60616 8402 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200016,8023,00
ROIFBFAROLNICZ000801440445,0045,000,0045,0045,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,2040,200,0040,2040,20416110,1058,00
RUBENABAAGUMOKCZ000509155395,0097,00+2,1095,0097,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558117,50117,500,00117,50117,500067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945577,408,200,007,408,20004,0016,00
RUVEBAARUVECS000843935276,4076,40+9,9276,4076,400050,0076,40
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00225,000,00225,00225,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,7095,700,0095,7095,700075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0060,00-7,6960,0065,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,50168,00-0,59168,00168,507412 44681,00170,50
RYBENA RUMBURKBAARYBRUCZ0009050951135,60135,600,00135,60149,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,5074,500,0074,5074,50859656,00121,00
R-TECHBAARUBENCS0008453759106,40106,40+9,91106,40106,40313 29860,00347,10
SAFINA VESTECBAASAFINCS000501435640,8040,800,0040,8040,800037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950560,10560,100,00560,10560,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756317,0017,00-0,5817,0017,001121 90411,6018,90
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554246,00226,900,00226,90246,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,305,300,005,305,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00601 32019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,000,002 000,002 000,101734 001967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,002 450,000,002 450,002 450,0049 8001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00651,20+0,96645,00651,2000565,00770,00
SČCBAASCCIHCS000846075420,7020,700,0020,7020,700012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,003636010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650950,00950,000,00940,00950,001413 260500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358126,30126,30-4,60126,30126,30450586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,5018,50-9,7518,5018,500018,5062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,00+3,0920,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00260,000,00260,00260,001260167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,7022,700,0022,7022,700013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052380,00380,00+1,33380,00380,0062 280271,00580,00
SEVAC PRAHABAASEVACCZ000906585090,3090,40+0,1190,3090,400068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,3045,300,0045,3045,30381 72145,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5011,30-9,6011,3012,500011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,20899,50+3,37830,20899,505041 909552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065546,2046,40+0,6546,2046,400034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0075,000,0075,0075,00430039,1091,00
SFINXBAASFINXCS000503645827,9027,900,0027,9027,900017,0052,00
SG - INDUSTRYBFAYSECZ000908770642,4042,400,0042,4043,101315 59038,2056,10
SHD KOMESBAASHDKOCS000842385132,3032,30+9,8632,3032,30001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,30250,10+2,08235,00250,1000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,8055,800,0055,8055,800032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735814,9014,900,0014,9014,900013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551222,30222,30-10,00222,30222,300042,00474,70
SILONBAASILONCZ0005094458141,10141,10+0,14141,10141,1000110,10195,00
SILVACOBAASILPRCZ000903695074,0074,000,0074,0074,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652999,501 000,70+1,17999,501 000,701212 000350,101 000,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759351,60353,10+10,00351,60353,10217 391172,10405,10
SLADOVNA HODONICEBAASLADHCZ0008452554161,10161,10+9,96161,10161,10580651,50161,10
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,7019,700,0019,7019,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,7090,70-9,3090,7090,70353 17558,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00931512,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,000,00300,00300,0021163 30043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,20155,10-1,27155,10157,509014 094120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8043,90+2,5742,8043,900024,1045,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,70125,70+9,97125,70125,700018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 201,002 202,20-0,032 201,002 203,002044 0421 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 925,00+4,051 875,001 925,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,100,00628,10628,104327 008146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295387,2087,200,0087,2087,200051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305534,6034,90+2,0434,1035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300488,50488,500,00488,50488,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952363,40350,40+6,02330,00363,40361123 162212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,00802 40020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,700,0040,7040,700025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,40115,40-5,71115,40115,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,8037,50-7,1737,5040,80441 78230,0049,00
SPOFA PRAHABAASPOFACZ0005074252146,00146,00+0,68146,00146,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,10244,100,00244,10244,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164362,00362,000,00362,00362,0082 896227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495891,9094,40+9,5191,9094,40504 60545,0094,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,2061,60+0,6558,2062,1052032 23650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545619,1017,20-9,9417,2019,100017,2060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,000,00256,00256,0000245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,4086,10+0,1181,5086,102 767237 76356,4086,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606282,00283,000,00269,30284,201 234349 470183,00283,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 867,002 867,000,002 867,002 867,000010,002 867,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,104,100,004,104,10001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350341,00305,00-1,61305,00341,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,5020,50-1,9120,5020,50501 02516,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575335,0035,000,0035,0035,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,000086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154100,00107,30-0,46100,00107,30007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375135,0035,100,0035,0035,100015,0035,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,30375,30+9,99375,30375,3013755,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525329,9027,10-4,5727,1029,900027,1070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0013,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,00-9,0920,0020,001224019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 500,10-0,331 417,301 655,004061 791655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 486,102 486,10+9,992 486,102 486,10001 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 703,503 660,00+1,493 660,003 703,50622 1781 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410765,9072,400,0065,9072,400065,9088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 950,003 973,00+0,073 933,004 000,0028111 5131 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415315,2015,200,0015,2015,20004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,2044,20-9,9744,2044,200040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,10+0,4522,0022,100018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10844948,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,003 298,00+9,962 999,003 298,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765897,1097,10-9,9297,1097,100030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685839,2043,10+3,1139,2043,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755974,0081,00+9,4574,0081,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,1054,200,0054,1054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,0088,000,0088,0088,000061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,90-4,58124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,6022,80+2,2422,6024,0060514 47418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00181 3506,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259147,00147,00-9,76147,00147,00456 615147,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250111,00119,00+11,11111,00119,0084695 82885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,7021,70+9,5921,7021,700016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857579,00607,50+5,24579,00607,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,9015,90+2,5815,9015,90003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00-9,9070,0070,00856018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,10+0,3231,0031,100028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,1043,100,0043,1043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805610,00610,000,00610,00610,0000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135487,5087,70+0,4587,5095,800020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,9095,90-4,5795,9095,900015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,50+5,559,009,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00460,00-8,00460,00460,00104 600451,10590,00
TATRABAATATRACS000501845652,2053,80+3,2652,2053,80361 88932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057985,00980,00-0,25980,00985,003130 385800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,00+1,0150,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855156,60156,60+9,97156,60156,60001,00156,60
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00845638,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,10450,100,00450,10450,10209 002236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050287,00287,000,00287,00287,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,40252,400,00252,40252,403757153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,00392,10-6,64392,00392,1000172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,30146,300,00146,30146,30426 145100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157330,00330,00-5,71330,00330,00309 900330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685537,0038,80+4,8637,0038,800018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,6030,60+0,9930,6030,600027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,0040,10+0,2540,0040,100032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,0028,00+5,2628,0028,000024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,800,001,801,80001,8054,00
TESLA SEZAMBAATSLSECS0005009851280,00280,000,00280,00280,0000200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,2045,20+9,9745,2045,2030013 56021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,4017,40+2,3517,4017,40641 11412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,1020,100,0020,1020,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185749,7049,70+9,9549,7049,700018,0049,70
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855948,0048,00-4,0048,0050,00733 51829,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,30201,300,00201,30201,30163 22150,00236,10
TONABAATONACZ0005041160160,00160,000,00160,00160,0000130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,1034,10+5,5734,1034,102275028,0050,00
TONASOBAATONASCS000842325728,0028,00+9,8028,0028,000014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,003090029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,000,0046,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,101137530,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,9012,90+3,2012,9012,9093112 0108,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,6045,00-5,0645,0047,6039618 46745,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,1066,10-1,4966,0070,0040226 96950,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,10101,100,00101,10101,100024,00101,10
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,00-3,9245,9049,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,1071,100,0071,1071,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,100,00310,10310,1000139,10350,00
TZPBAATZPCZ000508805446,7046,80+0,4246,7046,800041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759153,00153,000,00153,00153,00182 754139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00-1,1685,0085,00191 61510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150071,3070,10-1,5469,2072,0023 1021 639 32838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053544,404,10-4,654,104,40004,1027,00
UNITED ENERGYBAAPSZTECS0008458659478,10478,100,00478,10478,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886559,4059,400,0059,4059,400059,40125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356642,90642,90+9,99642,90642,900055,00642,90
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856400,00385,70-3,57385,70400,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545011,2011,20-5,0811,2011,202426911,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495590,0090,000,0090,0090,000046,0090,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,9049,900,0049,9049,900033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,10-0,11341,00341,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,7029,700,0029,7029,700026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 515,301 523,30+0,541 515,301 523,3023 0391 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 810,001 822,60+1,821 765,001 822,70001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,1030,100,0030,1030,100015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,7039,700,0039,7039,700030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 013,502 013,50+0,172 013,502 013,5048 0541 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,1029,100,0029,1029,100025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850111,00112,00-0,17111,00112,00161 78083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135639,0041,000,0039,0041,0038715 81323,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,20160,200,00160,20160,200050,00160,30
VINIUMBAAVINIUCS000842195472,7072,70-6,0772,7072,700043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,00+5,24285,00285,0082 280170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515964,0064,000,0064,0064,00212864,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855864,0060,00+1,6957,2064,201 36289 39542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765020,0020,100,0020,0020,101 31728 71116,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256455,30455,30-5,14455,30455,30209 106118,00480,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00110,000,00110,00110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20130,200,00130,20130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095794,6094,60-9,9094,6094,60393 68952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885945,7045,70+5,5445,7045,700016,0045,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,00-9,0943,0043,00401 72018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152156,20156,20-3,87156,20156,20693717,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759124,00125,00+0,80124,00125,008210 22336,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754184,50184,500,00184,50184,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,00105,000,00105,00105,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,50102,500,00102,50102,500014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855176,00176,000,00176,00176,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850275,00275,00-4,34275,00275,00174 67564,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056108,00102,90-4,72102,90113,700019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,000,00115,00115,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 997,001 997,000,001 997,001 997,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,00111,100,00111,00111,100026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851498,60498,600,00498,60498,6000242,00498,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00162,00-10,00162,00180,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,1086,10+1,2986,1086,10504 30515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,00140,000,00140,00140,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156157,20157,20-0,06157,20157,20578616,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652235,00240,50+5,06235,00240,500010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5090,500,0090,5090,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956284,70284,70-1,82284,70284,7061 70817,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,0093,00+1,0892,0093,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,10153,100,00153,10153,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,00-9,0931,0031,00618628,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845010,009,00-10,009,0010,00009,0060,00
VOSBAAVOPRSCS000503605238,6038,60-8,3138,6038,60623211,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,20106,00-0,18106,00106,200090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195916,6016,60+0,6016,6016,600013,6016,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905177,5085,20+15,9169,8085,200072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365669,3069,30-10,0069,3069,30181 24769,30193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00223091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,30180,00-2,75170,10185,6012021 63588,00185,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0041 160165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,7049,700,0049,7049,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 460,00+4,281 360,101 460,001318 421580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,001555527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520648,0053,60+9,8348,0053,600042,0072,00
YTONGBAAPORBECS0008420162970,10970,100,00970,10970,101514 552326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885735,6032,20-4,7332,2035,600026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951126,10126,10+0,07126,10126,10450440,00126,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00360,00-10,00360,00400,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,5046,60+0,4346,5046,600021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705390,0090,000,0090,0090,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065843,3045,10-6,2343,3045,101124 87142,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773543 525,003 666,80+3,293 525,003 666,801036 0991 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,1037 8001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,5011,50+4,5411,5011,500010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175348,7048,70+2,9548,7048,700020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,000,0027,0027,000026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901195,00195,000,00195,00195,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395375,6075,60+5,0075,6075,601398329,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00735,00+9,86669,00735,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906718,2016,50-4,6216,5018,200016,5035,10
ZETORBAAZETORCS000502926316,8016,50+5,0916,5016,800011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,50310,50+0,06310,50310,50175 279151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846999,90999,900,00999,90999,9000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,10418,60+0,50414,10418,90705294 460337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,10-7,2537,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,30303,00+4,73275,30303,0092 644220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,3051,300,0051,3051,300015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655100,00107,20+9,94100,00107,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,1048,10+2,9948,1048,102096226,3053,00
ZPS ZLÍNBAAZPSZLCS000500435782,4080,00+1,1380,0083,002 648217 58465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,1010,10+9,7810,1010,10007,0018,00
ZVVZBAAZVVZCZ0005081653326,40320,60-0,15320,60329,6000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005826,6026,60+9,9126,6026,60007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,0023,00+11,1123,0023,00711 63318,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,1015,100,0015,1015,103004 53014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,10346838,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0062,10-10,0062,1069,000062,1069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551200,60200,60+9,97200,60200,600025,00200,60
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595226,6026,60+9,9126,6026,600010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145223,8022,60-5,0422,6023,800022,6031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,100020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,00-5,3630,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152234,20245,00+2,72234,20245,005713 858162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152246,40240,70-2,55240,60265,0012531 13471,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809120,20120,20+9,97120,20120,200056,30120,20
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557113,10125,10+0,32113,10125,100065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0042,100,0042,0042,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903588,10589,30+0,20588,10595,002 1281 230 641387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 606,501 600,00-0,321 591,201 606,501625 6081 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,10+0,4721,0021,100020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,00100,000,00100,00100,00606 00070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 431,201 458,20+1,481 367,601 468,401 9222 797 061869,001 458,20