Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 12:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199731.01.1997
04.02.199705.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-9,52019,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0039,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803166,90186,00+0,55166,90186,00254 344147,30540,30
ADOKA KVBAASTMONCS0005042654112,10112,10+8,51112,10112,10303 36365,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864107,00107,00+7,46107,00107,001 088116 41644,60172,90
AGB IF IIBFAAGBIFCZ000802620060,2060,40-2,5660,2060,4026816 16146,00532,40
AGRA PŘELOUČBAAAGRACS0005027267-4,28033,50132,00
AGREGA BLUDOVBAAAGREGCZ0005098459176,00176,000,00176,00176,002352150,00390,00
AGROBANKA PRAHABADAGBACZ000802640848,5050,00+7,3748,5050,002 542126 27541,30140,10
AGRODAT PRAHABAAAGRODCZ000906385573,0073,00+8,9573,0073,00261 89830,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+19,56046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959268,60268,60-3,10268,60268,60215 641155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,68029,00110,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,54071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00099,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,00131,00+6,07131,00131,00452450,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,5015,50+3,3315,5015,502437214,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,000,00129,00129,00101 290118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-6,25015,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854+4,83050,00255,90
AGS JIČÍNBAAAGRJICZ000508365964,2064,00-4,8964,0064,2020313 00458,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155484,6095,00+3,5584,6095,00645 76377,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700083,0083,30-9,7183,0083,30191 57847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959283,50283,10+0,73282,70298,5034297 221265,00745,10
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ000509955624,0024,00-7,6924,0024,0049618,50125,50
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,00811 400879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753340,00340,00-2,70340,00345,00186 130109,30350,00
AMMANN CRBAASTVSTCS000500375565,0071,00+4,8365,0071,0016611 31250,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00+8,69125,00125,00364 50086,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957247,00260,00-1,25247,00260,0082 054208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+4,73030,00729,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-1,25012,0088,00
ARMABETON PRAHABAAARMABCZ0005006353363,00350,00+9,61350,00363,0023183 593322,70518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-4,08024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-1,63063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60170,00
AROMKA BRNOBAAAROBRCZ0005085951+1,80055,00265,00
ARPOBAAARPOCZ0005019455-10,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 203,501 203,50+0,291 203,501 203,501821 663868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 023,101 030,00-9,561 013,501 050,005151 862739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00154,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+1,840165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,34047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+9,19069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945929,5029,50-4,8329,5029,5025929,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+8,88033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955572,5080,00+5,9672,5080,001 17293 27348,2086,00
AVIABAAAVIACS0005020759228,10229,10+0,32228,10229,1012027 383189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445577,4077,40+3,4777,4077,40431068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-4,80071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,68076,30248,00
BALNEA PRAHABAABALNECS000843766186,6086,60-1,5986,6086,6018729,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201952,70910,00+4,72910,00961,00384365 681534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,50128,50-4,81128,50128,506771123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-0,57075,00202,50
BASK ROUDNICE N.L.BAABASKCS0008423760573,30573,30+0,47573,30573,3063 440540,101 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405227,5027,50+3,7727,5027,501704 67526,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,09057,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,6057,60+2,8557,6057,60362 07452,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0042,00+7,6942,0042,002292437,00184,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385763,0063,00+8,6263,0063,00637852,00160,70
BETA OLOMOUCBAABETAOCS0008429155252,40255,00-4,51252,40256,109925 05286,00265,20
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953799,20799,20-1,51799,20799,2086 394620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,720124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,58059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462533,50540,00-1,59531,00540,0073 758484,20959,80
BMTBAABMTBOCS0005030758+8,33010,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,30158,00+2,87145,10158,0039558 85377,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 103,504 150,00-1,114 020,004 150,0029119 1142 742,104 153,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506146,00134,00-1,61134,00146,0044163 407120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454259,60259,60-2,99259,60259,601260230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10220,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115785,5086,00+5,6385,5086,00746 34175,70472,80
BOR ČESKÁ LÍPABAABORCZ000906075250,0050,00+7,5250,0050,00603 00046,50156,00
BOTASBAABOTANCS000841495920,0021,00-2,8520,0021,002040819,00121,00
BP PROJEKTBAABPRVMCS0008433751118,00118,000,00118,00118,00202 360118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150140,10140,100,00140,10140,10101 401137,00325,50
BRANO-ATESOBAAATESOCS0005012350609,00580,00+5,54580,00609,009456 020340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,77066,00227,50
BRISTOLBAABRISTCZ0009062352211,00211,00-3,43211,00211,0081 688188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,59092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452214,70214,70-2,39214,70214,703644200,00750,30
BVV BRNOBAABVVCS00084128543 149,503 400,00+1,083 149,503 400,001343 4492 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400951,6055,00+1,2951,6055,001457 85319,0074,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400841,1040,30+0,4638,7041,101706 90918,0079,80
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,910370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,5032,50+8,3332,5032,50581 88529,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,810137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454878,50878,50+3,07878,50878,5032 636658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,630107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555-1,46051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,03092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS000842115228,0028,000,0028,0028,00411222,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,0030,000,0030,0030,002163028,00142,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,10100,10+2,56100,10100,10505 00579,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-9,75037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,0038,000,0038,0038,00622836,0075,00
CIMEX KONCERNBFAINFJICZ000908350799,00100,00+0,1799,00100,0034534 33558,00100,00
CIMEX KONCERNBFBINFJICZ0009083606+0,94029,1076,00
CINEMART PRAHABAALUCERCS0008437851125,00125,00-9,42125,00125,002250125,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865886,0086,00+5,6586,0086,00231 97866,00304,50
CONCORDIA INV.IFBFACONIFCZ0008021201350,00350,00-0,19350,00350,007927 65067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000108,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0040,00-5,8640,0040,00803 20022,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-8,660107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+18,61018,0074,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250329,10329,10+5,27329,10329,102658300,00750,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00101,00
CUKRÁRNA KARLÍNBAACUKARCS000843856028,5028,50-5,0028,5028,50822824,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,990327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,000,006,006,00181085,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258274,00274,00+9,93274,00274,002548100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652330,50331,00+4,92330,50331,0015049 57857,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,33022,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,0048,00-8,5748,0048,00301 44043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,0904,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00190,00-5,00190,00190,00427 980171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156626,70700,00+1,25626,70700,001912 476603,001 400,00
CZ 92/91BAAHYBLECZ000508615730,0030,000,0030,0030,001133027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,50037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340623,0023,00-6,1223,0023,003887423,00117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408427,00427,00-9,91427,00427,003012 810171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356260,50250,00-5,80236,00260,504611 353155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 750,001 835,00+4,321 750,001 835,0023 5851 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350153,20145,10-2,27145,00153,2038657 630107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556510,00510,00+7,70510,00510,0084 080390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 250,003 200,00+5,603 200,003 250,00929 2002 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,20329,00+0,12322,20329,00649209 720177,30367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052140,00140,00+5,96140,00140,008011 20078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 854,401 830,00+0,431 800,101 854,404481 1521 162,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,7059,70-2,1359,7059,70301 79140,50155,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,330103,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-2,400130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 575,003 600,10-1,913 575,003 600,101035 8001 790,104 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00880,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,4080,40-3,1380,4080,40972465,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,50114,30-2,29114,00117,0060069 27050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340445,0045,00-4,7645,0045,002090045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 065,501 051,00+2,761 051,001 080,002021 315947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655973,00851,00+0,35851,00973,001312 283751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409226,70224,00+6,26224,00227,0014633 058122,00226,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,88094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741225,10220,00-2,39220,00227,501 487334 765172,80631,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,38029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455134,80144,00+0,43134,80144,0016823 14561,10145,40
ČEZ PRAHABABCEZCZ0005104950872,10873,50+0,02871,10877,40363316 839735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 063,401 072,00+0,311 012,001 075,00675718 040914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,00140,00-2,71140,00140,0026036 40095,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575068,5064,10+4,6564,1068,50432 84047,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,88030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,57026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658+0,48056,50140,00
ČKD CHOCEŇBAACKDCHCZ0005093252-3,12062,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,42025,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051117,50126,00+5,67117,50126,00425 21667,50310,90
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,0012,00+1,1811,0012,002612 9065,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153416,00470,00+0,40416,00470,007735 706195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765592,50601,60+1,55592,50618,101 247743 396147,00596,10
ČKD SLANÝBAACKDSCS00050081500,00060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 210,004 235,10+3,084 210,004 235,1069290 8262 574,504 214,80
ČS KERAMIKA PRAHABAACSKERCZ000841195665,5065,50+0,7665,5065,50639342,00105,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,50291,00+2,37291,00300,0022767 656234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,70045,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00028,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,00120,50-0,12120,50121,0055867 50478,00122,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,5052,50+0,8252,5052,50723 78037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00184,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,42057,5085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-1,57081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,15051,10128,00
ČSAD KARVINÁBAACADKCS0008200952+4,69026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705719,0019,00+5,5519,0019,002038018,00200,00
ČSAD KYJOVBAACADKYCZ000820605917,6017,60-2,2217,6017,601424614,50140,00
ČSAD OSTRAVABAACADOSCS0008200556105,00110,00+8,61105,00110,0018019 55090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815444,0044,00-4,3444,0044,002088044,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00071,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258119,50118,80-5,20118,80130,0039248 308107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ000510425791,0091,00+8,3391,0091,00654683,30650,00
DERMACOLBAADERMACZ0009041653163,00179,00+4,96163,00179,00234296,201 334,80
DESKOBAADESKOCS0008461364+9,690130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00036,00208,60
DEW-H PRAHABFACRCIFCZ000802564087,1093,10+4,9884,8095,002 051186 91850,60589,20
DEZABAADEZACS00084140582 178,502 170,00-6,212 123,702 178,502758 6132 024,002 479,00
DG JIHOVELBAADGJIVCZ0009049854+5,26046,50267,00
DIESEL PRAHABAASKODDCS000500765771,5067,00+4,7467,0071,50644 48261,00309,20
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,003613 68026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00066,50320,00
DKF HOLDINGBFADETKUCZ0009092904416,50415,10-0,22415,10416,50208 312338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,04079,90179,00
DOAGRABAAZZNDOCS0008444352+4,95080,00270,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0098,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150139,00139,00+8,59139,00139,00455661,001 300,00
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,0098,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-5,07050,00299,00
DOMOV PRAHABAADOMPRCZ0009048856107,00107,00+4,90107,00107,004428102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,32036,0091,00
DOPLA PAPBAAPAPCS0005023159727,00727,00-9,91727,00727,0021 454591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266100,5097,00-4,1297,00100,50444 34598,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,12040,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359266,80266,80-4,91266,80266,8092 401260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00140,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+0,10055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935470,0070,00-2,7770,0070,001498032,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,66039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750135,00148,00+6,92135,00148,00121 737131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,930299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,30057,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,34074,70309,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,00146,00-4,36146,00146,003438131,50867,40
DYAS UHER. OSTROHBAADYASCS0008451555+4,760200,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30198,00
EGO CHVALETICEBAAEGOCS00084481553,503,50-12,503,503,5015531,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+2,58068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+3,44013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,100,0050,1050,10301 50342,0054,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-0,570353,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,5049,00-0,4746,5049,002029 83119,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,76021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+1,580105,30245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-6,9701,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,13040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,60027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151389,00389,000,00389,00389,0062 334383,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 618,904 600,30+1,044 600,304 650,00129596 3093 339,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353197,00197,00+2,27197,00197,00163 152117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345030,0029,10-1,6029,1032,902306 79018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,0030,00+3,1930,0031,003092123,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ00050768510,00035,0065,00
ELTODO EGBAAENRGVCS00084417540,000270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00355,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ0005080754-10,00045,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,70145,70-2,93145,70145,70233 351100,10380,00
ENERGOAQUABAAENRGACS0008419750110,60110,60-3,82110,60110,6019821 89962,50147,50
ENERGOINVEST CZBAAENGPRCS000844015273,1073,10-4,5673,1073,10564 09454,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,50700,00+2,93700,00805,501411 066362,901 218,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-0,10045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460423,5024,00-2,6623,5024,0046611 05718,1039,00
ERGON PRAHABAAERGONCZ0009055851420,00420,00+0,59420,00420,0072 940248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00186,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156396,00413,10-2,47396,00413,10135 302300,00681,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645083,0083,00+8,4683,0083,00302 49060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,0092,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 335,001 335,00+3,431 335,001 335,0056 675961,601 702,60
EXCELSIORBAAEXCELCZ0009076741+5,0001 000,001 050,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,6702 561,003 726,00
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,00293 48077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256601,50620,00-5,13590,00620,002213 368552,201 400,00
FAVORIT ROKYCANYBAAFAVORCS000504136730,0030,00+7,1430,0030,0026021,90194,00
FERONA PRAHABAAFERONCS000501965281,5075,20+1,8675,2081,501037 93571,90149,00
FEROX DĚČÍNBAAFEROXCS000500336742,0042,00-2,3242,0042,00833631,5077,00
FERROMET PRAHABAAFERROCS0008412060413,00413,00-9,42413,00413,00124 956345,50689,60
FERRUM FRÝDLANTBAAFERRUCS000501805043,0043,00+4,8743,0043,00625835,20100,00
FEZKO SERVISBAAFEZKOCS000503745697,5095,00-8,1095,0097,50242 30574,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+6,89026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001132,10132,00-9,96132,00132,1026835 39174,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406157,30162,00-0,74157,30162,007511 93981,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ0009042859-5,710172,00540,00
FISPOLBAAVAUVECZ0009069159-4,25037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,52029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-7,89034,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595095,1095,100,0095,1095,10302 85364,20178,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,000,0070,0070,0039827 86038,0071,80
FOSFABAAFOSFACZ0005091454+1,58059,50334,10
FRANZ EDER TACHOVBAATEROZCS0005023357-7,40025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,90070,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105245,0045,00+6,1345,0045,00731542,40202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-5,80080,00666,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,0037,00-9,7537,0037,00301 11037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,570230,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,0060,00+7,3158,0060,0021712 89833,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ0005088351-4,46090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009405,00405,000,00405,00405,00281020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,00343,00-2,69343,00343,00124 116318,501 016,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,220132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,940159,001 199,30
GEODÉZIEBAAGOELICS00084230591 088,001 101,00+3,411 088,001 101,001112 007309,001 091,50
GEODEZIE BRNOBAAGEOBOCZ0009092706334,50352,00-4,44334,50352,00206 725336,201 190,00
GEOINDUSTRIABAAGEINDCS000843665568,0068,00-7,6068,0068,00322 17653,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+7,110466,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,150523,00930,00
GMR SKUTEČBAAGASMECZ0005078550126,00115,50+8,38115,50126,00263 255109,10641,40
GMS PRAHABABGMSCS0009026463-5,00019,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,42058,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-10,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356345,00345,00-6,93345,00345,00165 520220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054254,60254,60-2,97254,60254,6041 018230,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANITOLBAAGRANICZ000510035482,0082,00+0,6182,0082,00216461,00175,90
GREIF CRBAAVLEERCS0005038652-2,860190,00550,00
GRENA VESELÍ N.L.BAALUZANCS000503715960,5060,50+0,8360,5060,50318240,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552101,00101,00+2,77101,00101,00121 21296,70219,00
GUMOTEXBAAGUMOTCZ0005086751114,00120,00-3,97114,00120,007804108,50386,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000300,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,0050,00-1,9650,0050,001050045,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154850,00850,000,00850,00850,0021 700788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758114,50115,00+4,25114,50115,00161 835110,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,20185,00-5,43185,00198,20760147 001167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006175,00175,00-8,85175,00175,00101 750116,00530,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204176,10176,100,00176,10176,10264 579100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402173,10173,10-9,84173,10173,10305 19399,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105200,00185,00-6,13185,00200,001 079207 080116,50667,10
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,29098,50700,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,5038,00-1,9337,5038,00963 60333,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752+5,000109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,870120,70463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,1025,10+1,6125,1025,10551 38124,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953553,50553,50+0,65553,50553,502011 070549,901 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256439,50438,60+0,23438,30439,509039 500393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951742,10745,20+0,80742,10745,203525 980590,001 004,30
HOME PRAHABAAHOMECS0005022565+8,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00041,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,180207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851251,30240,60-2,45240,60252,504310 811176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585570,0070,00+2,9470,0070,0017068,00290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258546,00546,000,00546,00546,0052 730366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515241,5041,50+3,7541,5041,5014227,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354147,00147,00-9,78147,00147,0071 029110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00118,00+3,02110,00118,00141 62088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853230,00230,00+3,60230,00230,00214 830103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858164,00173,00-1,60164,00173,0081 348112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901212,00212,000,00212,00212,00121243,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155481,00481,00+9,81481,00481,0041 924134,00481,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,1085,00+0,3275,0085,0016112 83144,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,67028,00228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965950,00950,000,00950,00950,001918 050260,00967,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,4101 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409305,00290,00+0,58290,00305,0011133 405188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-1,23056,00701,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 285,001 280,10+0,151 275,001 295,00220283 0981 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-1,06062,00148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,7025,00+1,2723,7025,002766316,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,0033,00-2,9433,0033,00929723,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 086,903 277,70+1,033 086,903 277,702168 2592 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-5,12037,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,0034,000,0034,0034,00632 14229,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00206,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255277,5077,500,0077,5077,5017830,0079,00
ICOM TRANSPORTBAACADJICS000820265176,5076,50-4,6176,5076,50302 29536,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50290,00
IF AB-UNIFONDBFAABUNICZ000800720078,2078,20-3,6978,2078,20302 34670,60131,00
IF BOHATSTVÍBFABOHATCZ0008011301852,50870,10-0,69852,50888,00238205 996473,201 311,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0046,00+1,1343,0046,00602 67034,8044,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,520155,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907937,60950,00+1,42937,60951,107672 148608,00949,30
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690552,0052,00+6,6052,0052,00844 36832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0027,10+7,0127,1029,0053615 20223,0080,70
IF METALLBFAIFMETCZ0008004009131,00132,00-9,60131,00132,008010 51087,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-9,87073,00100,00
IF OBCHODUBFAOBCHOCZ0008011103620,50613,80-3,59613,80621,005534 112364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,00100,00-0,1898,00102,5028027 95080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,09018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00027,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+5,070125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00130,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,63063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,10+0,0860,1060,101 27576 62843,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206269,60294,00+1,68256,20294,0032387 94866,90272,80
ILBAU LIBERECBAASILLICS000846115877,1077,10-9,2977,1077,10473 62435,0089,00
ILBAU STŘÍBROBAASILSCS0005024652100,00100,000,00100,00100,00880046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,00326,00
IMEX PRAHABAAIMEXCS0008415956110,0099,00-1,9299,00110,00262 80554,00578,50
IMO CHOMUTOVBAAMASCHCS0008459962-20,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,830186,00785,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,00400,00+5,96400,00400,002800316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057450,50434,90+4,05434,90450,505523 998236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-2,83050,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,020603,002 640,50
INOVA PRAHABAAINOVACZ0005083154-4,99045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+5,250782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755122,00122,000,00122,00122,00151 83098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,720189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757194,10200,00+1,05194,10200,00101 971149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+4,28037,30367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,12054,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-8,69016,2060,90
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00201,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+16,41026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00090,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854330,20321,00-1,08321,00330,201 233403 742259,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,40703,10-0,42702,00710,001 064753 187490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,5012,50-3,8412,5012,50162002,0066,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,970436,601 659,50
IPS SKANSKABAAIPSCZ0005110155302,20301,10+0,48301,10302,2029589 113244,60304,80
ITEC GROUPBAAELTONCZ0005026955+4,61035,50116,60
IVAX - CRBAAGALENCZ00050968591 086,401 155,10+2,321 086,401 180,00101112 500800,501 113,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,43043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151271,50271,50+1,84271,50271,5061 629123,50325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,70018,3081,00
JÁCHYMOV PMBAALAZJACS0008446753365,30351,00-3,63351,00365,30134 606286,20848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,50160,50+1,80160,50160,50101 605131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953124,00124,00-9,98124,00124,00303 72089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0059,00
JATKY PLZEŇBAAJATKACS0008446951+4,10035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 612,902 615,70+0,762 612,902 624,002462 7741 224,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,19073,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,90100,900,00100,90100,90101 009100,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 175,002 175,00+0,092 175,002 175,00510 8751 074,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253180,00180,00+1,08180,00180,00142 520148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,16066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964+4,86059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,5047,50-5,0047,5047,501466547,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715561,1061,10-7,4261,1061,101056 41656,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+1,88024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,560350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS0005036367-9,47081,00320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302-9,87048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000265,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255149,00152,00-6,34149,00152,00558 324131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,4090,00-3,1390,0098,1012911 79337,00161,00
JITONA SOBĚSLAVBAAJITONCZ000509965572,0069,00+0,7064,0074,001228 59255,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-8,69029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,640178,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 254,502 325,00-0,382 254,502 325,001329 4901 531,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,1001 297,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-7,40050,00302,50
JUTABAAJUTACS00050261522 126,002 063,50-6,052 063,502 126,001225 3871 326,502 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700365,1073,00-2,6865,1073,0040527 47050,0074,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-0,180825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,890210,80700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,5068,00-9,8068,0075,501409 53562,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705543,0043,00-4,4443,0043,00602 58040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452956,101 030,10+4,45956,101 030,102020 454600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954117,20126,30+1,59117,20126,305604117,00325,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,0059,00-4,8359,0059,00635459,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115843,0044,00+2,0743,0044,00733 19437,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,00153,00+0,65153,00153,00121 836140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 326,901 290,10+2,851 223,001 376,00164216 5781 026,701 370,20
KAVOZBAAKAVOZCZ0005080556-2,97035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,88066,00350,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,50341,00+4,70320,50341,00103 246159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 146,902 231,00-3,492 146,902 243,701328 5751 869,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-1,53056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652296,80296,80-8,71296,80296,80144 15562,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,010130,00506,00
KIP PRAHABFAIFKIPCZ0008028404+14,93081,00172,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,00100,00-3,0294,00100,00413 88472,00274,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-0,730119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,16018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-4,34039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,0033,000,0033,0033,00516525,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725698,0098,00-9,6798,0098,00161 56885,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,85073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,5066,00+1,6262,5066,00624 02257,50537,30
KOLBENKABAACKDTRCZ0005094151101,50102,00-4,12101,50102,0029029 47584,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856161,00161,00-5,29161,00161,00152 41538,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,88017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-9,97035,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 473,402 464,00+0,882 464,002 479,906221 537 1451 796,302 471,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,67050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+2,32041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,00048,00242,00
KOVÁRSKOBAAKOVARCZ0009068250-10,00085,00223,30
KOVO CHEBBAAKOVCHCS000500316938,5038,50-1,2838,5038,50830830,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,88016,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00220,00-3,91220,00220,00235 060196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,5074,00+2,2470,5074,001047 44459,00100,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,3061,30-1,6961,3061,30362 20759,00176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00181,000,00181,00181,00101 810100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,7070,70-0,5970,7070,70151 06163,10152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+7,09070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653257,00257,00-9,34257,00257,00205 140130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395544,0045,00-5,2344,0045,00552 45043,00114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,09063,60263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00180,00-10,00180,00180,00183 240176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,830190,00720,00
KOVOSVITBAAKOSVICS0005004464-6,660102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00+8,0081,0081,00161 29666,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975641,0041,00-4,6541,0041,0028241,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+4,76066,50163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+4,29060,90281,40
KRAJKABAAKRAJKCZ000509065433,0033,00+8,1933,0033,00516517,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945974,0074,00-9,3074,0074,0027220 12869,20138,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459244,50235,30-0,46235,30244,5015537 658154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955849,00849,00+4,94849,00849,0021 698560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706115,00115,00+6,48115,00115,0091 03593,00157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,00100,00+5,26100,00100,00220084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756116,50116,50+3,55116,50116,50223399,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,1043,10-4,4343,1043,101460330,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,50029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754100,00100,00+5,26100,00100,00262 60070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00761,00-2,09760,00788,007961 002397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875324,2024,30+14,2124,2024,301212 93721,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105177,30180,00+0,27176,80180,0044078 100129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002238,60265,00-4,68238,60269,00764192 402119,60315,80
KVATROO FINANCEBAAKOHUDCS000501195697,5097,50-7,2397,5097,50658529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00038,0060,00
K-T-V INVESTBAAKOTVACZ0009048955411,00399,00-5,35399,00411,00135 319344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,3407,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566935,1032,00-1,0332,0035,10441 51327,0093,90
LANAREST BRNOBAAMOSILCS000503105320,1020,10+0,2420,1020,104080419,3077,50
LANEXBAALANEXCZ0005016857455,10448,10-1,24448,10460,2083 635390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-10,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00-4,40190,00190,0081 520157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,630139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,28081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-3,960172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851443,50437,00-1,76437,00443,50187 931264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153303,00303,00-6,48303,00303,00185 454137,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,760130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853349,90349,90+0,62349,90349,907325 543147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054203,00220,00+4,73203,00220,004863120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 340,001 340,00+9,921 340,001 340,002938 860362,001 340,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758566,50566,50-3,73566,50566,501567551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00013,0072,00
LCS HOLDING PRAHABFALCSINCZ000908420852,5050,00+5,3250,0052,5019610 11740,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035896,0096,00-9,4396,0096,0019663,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 425,002 410,00+0,342 300,102 425,0044105 6662 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00400,00-3,44400,00400,0062 400199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755165,0065,000,0065,0065,00958548,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20175,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60585,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-8,62041,60159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665342,0042,000,0042,0042,00416839,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,91075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+9,80072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352-9,09045,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,53022,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00058,00190,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,0061,000,0061,0061,001273258,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475680,0080,00+6,1280,0080,001080072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-11,25056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,00648656,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10108,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+5,12035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-12,67027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965756,5061,00+6,7556,5061,001207 30257,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,38057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,70052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,95021,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,00027,00190,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,25041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,89065,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,210274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00057,10481,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-8,33033,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,8055,60-3,9253,8055,60844 64539,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,0090,000,0090,0090,00363 24089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095277,5077,50+6,3677,5077,50453 48852,00465,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025970,0070,00-3,4470,0070,001177021,80236,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+4,92023,10170,00
LESY KRNOVBAALESKRCZ000904365959,0059,00+3,3259,0059,001482656,80133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,26070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195068,0068,000,0068,0068,00427242,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,00+6,6640,0040,001144035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,76053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00400,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,51078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,51036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-4,83025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251510,50531,00+2,14487,70531,00907464 204306,60599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ0008019304185,00185,000,00185,00185,00101 850146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00077,60161,50
LIGMETBAALIGMECS0008424453+4,34031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,0032,00+9,3232,0032,002006 40021,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415137,0037,000,0037,0037,00518534,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,98098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+5,35057,00510,50
LINEA NIVNICEBAALINEACZ0009064358252,00252,00-0,52252,00252,00102 520219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905820,5020,50-2,3820,5020,50918518,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-4,570508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+2,52045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,2065,00+4,0265,0065,20573 71250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,50117,00+2,08109,50117,00212 41295,00241,40
LONKA PŘÍBORBAALONKACS000501065189,0089,00+5,3289,0089,00544559,50369,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,00103,30+5,32103,30121,00151 76296,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,4035,70+3,7034,4035,70301 05820,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,00038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,408,40-3,448,408,401401 1768,4012,60
MADETABAAJIMLECS0008420550463,50463,50-5,44463,50463,502812 978452,501 150,00
MAGNETBACMAGNTCS0009029160-10,000202,301 790,00
MAGNETBAAMAGNTCS0008447959-10,00060,20161,00
MAGNETONBAAMAGNECZ0005079053-9,770107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,58047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603776,50777,00+0,59692,00777,006247 898594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765015,0014,00-4,6614,0015,00781 1169,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00185,00
MASNA STUDENÁBAAMASNACS000845635664,5071,00+4,3364,5071,00534258,00222,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-0,59085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,15028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00+12,907,007,001007004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355-1,67039,30179,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,67020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566595,00100,00-2,9595,00100,00171 65097,00374,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-7,78030,00136,50
MASSAGBAAMASSACS000500525560,5058,00-4,6358,0060,50774 47158,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105960,0060,00-9,0960,0060,00281 68059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755324,00324,00+6,95324,00324,001324166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,4074,00+0,1872,7080,0041631 96762,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125655,5048,00-8,9248,0055,5064130 94433,20106,00
MERKUR PRAHABAAMERPHCS000843906325,0025,00+2,0425,0025,001845012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,25044,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-7,89035,00120,00
METALIMEXBAAMETLXCS00084124581 215,001 230,00-0,811 215,001 230,0033 660740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-2,36078,00150,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,00-2,8242,0042,00241 00839,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,00+1,1290,0090,00817 29066,70222,10
METROPROJEKT PRAHABAAMEPROCS000843676253,0053,00-0,5053,0053,0015343,20165,00
METROSTAVBAAMESTACZ00050065022 615,202 790,00+1,782 615,202 790,0042116 7232 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935369,8069,80-4,3869,8069,80214049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-2,77022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857339,00354,00-1,01339,00362,00248 562256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,56059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS000502745742,0042,00-4,5442,0042,00416838,00478,80
MILKO LIBERECBAAMILKOCS000846105916,0016,000,0016,0016,001625613,20138,00
MILO OLOMOUCBAAMILOCS00084300541 200,001 200,00+7,761 200,001 200,00116139 200780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185177,5077,50+3,3377,5077,50181 39538,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,450216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+6,3201,40220,00
MITOP TRADINGBAASEVPRCS0008423455+5,00049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 000,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525875,0075,000,0075,0075,00221 65066,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008384,50389,00-5,48384,50432,0083 18990,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,508,50+6,258,508,50198,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775331,3031,300,0031,3031,30631 97223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+8,65029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00260,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00040,10243,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,23059,00476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,1029,100,0029,1029,102058224,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908135,00135,00-3,54135,00135,00202 700133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+5,26037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,820913,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,00135,00+6,21135,00135,00304 050109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,00+8,6925,0025,00902 25010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,23057,00190,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,42060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,50370,00+3,41360,50370,0012144 496295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,26037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258152,00150,00-3,71150,00160,00192 924141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652933,90950,00-3,30933,90950,00310290 859775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,5062,50+4,1662,5062,50342 12553,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057390,50382,10-0,08380,50395,001 210467 096217,20400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00198,50
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,00-5,00133,00133,006798105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558286,70286,70+1,75286,70286,70298 314128,50427,30
MOTORPALBAAMOTORCZ0005084558175,00176,00+2,72175,00176,0012622 07069,00175,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,1053,10-6,9653,1054,10271 45546,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,87018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40415,00
MSABAAMSACZ0005016501468,00500,00+1,30468,00500,002110 372484,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985025,0025,000,0025,0025,0037520,00100,00
MTH PRAHABAAMTHCZ000820185245,0045,000,0045,0045,0025511 47538,0066,00
MUROM MOSTBAAMUROMCZ0009034252-5,8801,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-8,88041,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855674,5078,00-2,2474,5078,00861062,50320,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+9,09018,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+9,730224,901 600,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,900112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551419,00419,000,00419,00419,00104 190119,00419,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151261,50280,00+4,47261,50280,0012033 01555,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857167,50175,00+0,21167,50180,0091 603160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-10,00098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255596,60617,20-5,23596,60617,202515 162575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,85099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+0,15021,0054,10
NYCOMBAANYCOMCZ0009032058-9,77091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,50270,50+9,66270,50270,5041 082124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,160107,00412,00
OBANBFAPOTPRCZ0008011707+2,39073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,5051,00-2,2748,5051,00522 59249,80101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00138,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353532,00530,00-2,51530,00550,509449 982471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,5025,50-1,9225,5025,50923025,5040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,7093,00-1,9286,7093,00870644,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-12,5007,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152117,00110,00-4,99110,00117,00666792,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660+4,90051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259314,00314,00+9,98314,00314,00123 76895,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553381,60430,00+1,28381,60430,0093 725329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869123,50130,00-1,66123,50130,00182 30149,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508105,50105,50+2,84105,50105,50212 216102,50284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-0,34048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-8,33033,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051115,60111,10-5,35111,10115,60333881,90262,60
OHL ŽSBAAZSTBOCS0005028554-0,850420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651160,10169,00+5,26160,10169,007 6791 247 31545,90162,40
OKULA NÝRSKOBAAOKULACS0008445953-0,77031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253599,00599,00+8,27599,00599,0052 995448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550150,00150,00-5,69150,00150,00497 35099,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754205,00197,00-0,97197,00210,00469 388171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,62076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-6,75077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ0009086401-9,820101,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350-9,830110,00195,00
ORPABAAVCPAPCS0005005958-9,87073,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00013,70116,00
OS MORAVABFAIFPICZ000908950469,5073,00-2,8669,5073,001339 36670,40127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00915 46057,0098,20
OSONA PLZEŇBAACADPNCS000502585753,0053,000,0053,0053,001263637,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,00+0,5942,0042,001563035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 902,701 902,70-0,691 902,701 902,701324 735459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00170,00-0,46170,00170,00508 50092,50200,00
OSTROJBAAOSTROCS0008435558111,60120,10-4,31111,60120,10728 355108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00+8,10100,00100,00660084,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,6070,60+0,4270,6070,60161 13058,80130,00
O2 C.R.BAATELECCZ00090932093 366,403 372,10+1,773 366,403 400,00241813 2132 665,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,5037,00-2,0235,5037,00301 08836,2090,00
PALABABAAPALABCS000501325980,0080,000,0080,0080,00540077,50395,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00486,00
PANKRÁCBABPANKRCZ0009078903+0,05058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,6055,10+0,6252,6055,10361 92447,00251,10
PARAMOBAAPARAMCZ0005091355710,00710,00+2,87710,00714,004028 436571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851148,40148,40-3,47148,40148,406890120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-4,090149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,0080,000,0080,0080,00540031,0090,00
PASBBAAPISBOCZ00050897550,00049,00151,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,61072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00127,70
PEKÁRNA LIBERECBAAPEKLBCZ000508635534,1034,10+4,6034,1034,10827332,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050156,50156,50-3,39156,50156,501157136,00953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,10068,00670,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00155,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925428,5028,50-5,0028,5028,50514328,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-7,69024,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,0064,00-5,6164,0066,0021213 71035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 725,007 900,00-0,887 725,007 900,0020154 8504 126,607 812,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,720167,00810,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,001171151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053161,00161,00+0,56161,00161,00232291,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,50168,00-1,00160,50168,00325 332166,60348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145772,0072,00-1,3672,0072,00428860,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 761,004 702,90+1,674 700,604 761,0036170 3513 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 408,502 417,10-3,572 408,502 417,102048 213428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751500,00500,00-0,06500,00500,003417 000421,201 512,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200898,30930,10-1,63898,30950,003229 634493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467156,00156,000,00156,00156,00172 652114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 451,302 458,10+3,002 451,302 470,6046112 7931 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00105,50
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,00111,00-7,88111,00111,00444473,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,00+6,69400,00400,0093 600357,201 320,00
PLOMABAAZPDCS000845275193,0092,90-3,6692,9093,00504 64875,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,61076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952200,00200,00-7,05200,00200,00408 000173,00595,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,5059,00-2,8256,5059,00301 74555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00540,00-3,67540,00540,0042 160338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 489,202 520,10-0,912 489,202 520,10819 9752 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,15027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00455,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,2075,30+6,0275,2075,3016912 72357,00313,90
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00042,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00136,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-10,0009,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 300,004 300,00+5,884 300,004 300,00417 2001 975,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470132,0032,000,0032,0032,002064025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,000190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202681,70680,00-2,30680,00683,307249 058394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552376,00376,00-6,00376,00376,0031 128262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,760155,00631,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS000502435532,0032,00-5,8832,0032,003096022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,20260,20-2,67260,20295,20464130 026207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,85084,00368,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,280109,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000130,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,76015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,22032,20123,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,04080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,001 050,10+4,991 050,101 155,0066 615856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555648,5050,00-4,1748,5050,00261 28231,50150,00
PRAKOM BRNOBAAPRAKOCS0008461562+3,76074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557133,00146,00+8,87133,00146,00446 372130,30346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,99080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,83029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,60129,10+0,83129,10138,6027436 55197,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 146,202 147,90+0,382 146,202 170,001021 5151 233,402 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 367,502 200,00+3,752 200,002 367,50614 038935,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,001 220,00-3,201 060,001 220,00117130 810719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,00150,000,00150,00150,004600139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00114,00-5,00114,00114,00101 14077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553108,30113,00+7,48108,30113,00343 79081,00185,00
PREFA BRNOBAAPRFBOCS000504055940,5042,00-4,2640,5042,00451 86837,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+9,25086,20321,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,000165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295130,0030,00+2,4530,0030,00511 53018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253122,50125,00-2,25122,50125,00688 475123,50456,30
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945636,0036,00-10,0036,0036,00621636,00364,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959641,00641,00+1,16641,00641,003522 435428,10641,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00200,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,10032,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054360,00360,00-10,00360,00360,00103 600193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450382,00382,000,00382,00382,0031 146129,00579,00
PRIOR TRADINGBAATREFACS0008430351+9,58034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151308,00308,00-4,93308,00308,0072 156147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280635,7035,70-3,9535,7035,702071423,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,03097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,07030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001294,00294,000,00294,00294,00102 940146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,000,0024,0024,00614410,0051,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,5083,00+3,2275,5083,0018014 04036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50323,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900182,30200,00+2,73182,30200,001 167227 15589,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00165,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808643,70658,70-4,76643,70670,002013 212416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+7,69062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,0066,00+10,0066,0066,00382 50827,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652138,00138,00+9,52138,00138,00341476,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875562,7062,70-6,4162,7062,70181 12957,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,08047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250417,00442,10-2,70417,00442,102611 043335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-0,42034,00182,10
PSGBAAPSGCS0005006469+6,30040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+17,25060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704462,90460,10+1,03458,00470,001 502696 393223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+9,37030,70217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,0065,00-6,4765,0065,00181 17050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350629,0029,000,0029,0029,0038721,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,09036,50340,00
RAKOBAARAKERCS00084187521 099,001 120,00+0,661 099,001 120,001819 803860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405069,0071,50-2,3669,0072,00886 25165,00180,50
RAŠKABAARYBENCS00084316560,00018,00144,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+9,09062,001 900,00
REDASHBFARENTCZ000909080944,2047,40+3,1744,2047,40281 31041,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653185,00185,00-4,63185,00185,004740185,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00945031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-9,85030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,90618,00-2,66618,00658,00508326 020380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,19079,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509990,20980,00-0,54962,80990,205 5075 440 567690,301 002,20
RETEX IVANČICEBAARETEXCS000502985931,0031,00+8,7731,0031,00515528,5084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 910,503 912,00+2,923 910,503 912,001143 0232 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,600254,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-13,50017,30600,00
ROIFBFAROLNICZ000801440458,0058,00-7,2058,0058,001408 12058,00113,90
ROMO FULNEKBAAROMOCS0005003052-5,05039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552134,00120,00+7,81120,00134,00243 17454,60488,30
ROVNER BRNOBAAFIRNCS000845025040,0040,00-1,3840,0040,00321 28034,00364,00
RUBENABAAGUMOKCZ000509155395,00100,00-2,5095,00100,00439074,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-9,990484,50902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,68032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,22043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00070,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,00062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,33037,00243,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,00+7,1445,0045,00627034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455293,50300,00+6,21293,50317,0013240 523187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951332,00332,00+7,68332,00332,00144 648210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858206,50206,50-8,26206,50206,5081 652202,00555,60
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-4,1605,0050,00
R-TECHBAARUBENCS0008453759126,00126,00-3,07126,00126,00627 81272,00410,80
ŘEMPO PRAHABAAREMPOCS000820125727,0027,00-3,5727,0027,00718918,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-9,92090,20300,10
SAKASBAAOBSTCS0005038553-9,58066,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,72055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ000510455495,0095,000,0095,0095,00876051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,180585,80950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,0098,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,4001,00157,50
SAO PRAHABAASAOCS0005021468+3,44014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0070,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,970342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158165,00195,00+2,12165,00195,0019836 88528,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,0055,00-8,3355,0055,001005 50055,00365,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,000182,701 514,00
SČ ARMATURKABAASCARMCS0005003854225,00215,00-2,14215,00225,00214 675183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 675,002 730,00+8,372 675,002 730,0045121 0651 301,302 884,40
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-6,8927,0027,002464827,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 475,002 500,00-4,482 475,002 500,00614 900934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,340560,00813,50
SČCBAASCCIHCS000846075426,0026,00-3,7026,0026,00718220,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ000820575466,0066,00+0,3866,0066,00213243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650522,00522,000,00522,00522,0042 088400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+5,990772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358300,20300,30-3,66300,20300,305015 013279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00066,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00024,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,50215,00-0,84211,50215,00163 398198,20905,20
SEMPRA PRAHABAASERVICZ0009063756-9,59061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 806,701 800,00-3,251 800,001 806,703461 3611 171,602 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,73028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350737,50725,00-0,29725,00737,508965 440422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,000,0033,0033,00401 32031,50146,20
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+5,910344,601 627,50
SFINXBAASFINXCS00050364580,00043,00111,00
SG - INDUSTRYBFAYSECZ0009087706134,00135,00-1,16134,00147,501 181161 937130,70760,00
SHD KOMESBAASHDKOCS0008423851+3,80066,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,170100,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,43018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385783,7080,20+0,4280,2083,70322 65076,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,0081 20049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50260,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00076,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,00-9,0940,0040,00520036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,47055,00188,90
SILONBAASILONCZ000509445862,6063,00-4,5662,6063,0035122 11054,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 032,001 987,00-3,121 987,002 032,001122 1271 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759665,00665,00-7,35665,00665,001665495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850137,50138,00+2,20137,00140,0030742 362113,70454,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-8,330109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,40266,10+0,03264,00273,00462124 440200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000119,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259109,00109,00-4,68109,00109,004436104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,69041,0098,80
SLH, A.S.BAASOLOCS0008446357104,00104,00-2,09104,00104,00202 08096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602167,00169,00+8,28162,20169,0023138 54329,00171,70
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557116,00118,00+9,22116,00118,0020023 51477,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 825,002 916,30+0,752 825,002 916,301748 2081 650,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 373,002 373,00+0,612 373,002 373,001740 3411 279,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,10135,10+0,48135,10136,109913 44187,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10124,00+8,25110,10124,0020825 559105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952631,50633,00+0,70626,10641,00596378 678241,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+0,90041,00125,80
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,3070,60+0,3466,3070,60563 86357,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858231,90231,90-3,93231,90231,9061 391172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,90300,00-1,57285,00300,0023268 225166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,3031,30+4,2631,3031,301856321,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252-11,270460,101 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550503,00500,00-0,29500,00503,00105 015451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-0,120220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958255,00230,10-1,41230,10255,006516 294155,60503,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858146,10142,20+2,63142,10147,2013419 448138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,52038,00121,60
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705405,50406,00-1,02405,50410,001 430581 399289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507101,40100,50-0,48100,10103,004 607471 26160,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,90208,00-2,34203,00218,001 968421 920126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,71042,00160,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-4,76072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+5,56060,00141,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+10,00010,0033,00
STAROBRNOBACPIVOSCZ0008450350+3,470461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,000,0028,0028,00421 17617,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575369,0069,00+2,9869,0069,001496667,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545835,5037,00-3,0535,5037,002071834,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00360,00
STAVCENT J.HRADECBAASTAVCCS0005036565-8,00023,00139,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+0,41033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-0,14034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,101293 88324,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,52019,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-7,69036,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+4,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,42075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,2097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525349,0049,00+8,8849,0049,001258840,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00120,60
STAVOMONTÁŽE OLBAASTMOLCS000501776348,5048,50-4,9048,5048,50381 84338,50100,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,0072,00+5,8872,0072,00857665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,40025,0079,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-4,47030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 905,101 950,50-2,091 905,102 000,001835 7571 013,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 855,502 013,10+5,351 855,502 013,101223 842865,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 095,501 155,00-2,161 095,501 155,0022 251970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-1,520133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00136,000,00136,00136,00233 128109,50370,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151963,70963,70+6,27963,70963,701413 492587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275653,5063,00+8,3153,5063,00654 04952,00122,80
STROJIMPORTBAASTRIMCZ000846415325,6026,20-4,9725,6026,201846418,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-10,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,74074,001 580,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,82040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ0005086652-10,00054,00115,00
STROJTEXBAASTRJTCS0005034859+5,99090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,64037,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+5,26013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-6,85029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+3,32047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425032,0032,00+3,2232,0032,00825630,50162,50
SUBTERRABAASBTERCS00050230500,000250,00900,00
SUPRAPHON PRAHABAASUPRACS0008441051+1,88025,00220,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SVABAASVACS0005024553-3,880123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665363,0062,60-4,0962,6063,0033120 76957,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,3072,00-8,1272,0074,30604 38973,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ000846525986,0086,000,0086,0086,00121 03278,00306,60
S.P.M.B.BAASPMBCS0005031251+0,200144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250983,401 020,00+1,51942,601 020,001 6331 644 971630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,50103,50-0,97103,50103,50222 27781,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 043,801 043,00-0,291 043,001 043,801212 524773,601 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,00135,00+2,58114,00135,00425 29260,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935442,6045,00+0,0242,6045,10813 54138,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,030134,50367,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,30125,00-0,68125,00135,30395 06076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358205,60205,00-2,48205,00205,60438 824171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457245,00250,00-1,20245,00250,00204 940118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,88041,00206,00
ŠTI HOLDINGBFASTICZ0009087805236,10250,00+4,77236,10250,00415102 297170,20246,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00190,00
TANEXBAATANEXCS000841505547,5050,00-3,5047,5050,00864 15023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00326,00+4,05326,00326,00144 564243,00399,00
TATRABAATATRACS0005018456121,60120,00-0,01120,00121,6041750 64099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,00012,50104,60
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,00350,00+6,06350,00350,00155 25093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 799,502 800,00+0,482 799,502 800,001233 5982 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7079,00
TENAS HAVÍŘOVBAATENASCS0005007855-1,26017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575533,5033,50-4,2833,5033,502067025,7063,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050555,00555,00+7,57555,00555,00168 880434,101 105,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,040170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255309,50309,50-7,19309,50309,5041 238153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950330,00330,00+5,67330,00330,009631 680250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,001 320,00+6,661 320,001 320,001215 840879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452912,00912,00-7,11912,00912,003027 360744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685536,0036,00-2,7036,0036,00301 08034,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055172,10172,10+0,05172,10172,10101 721107,00924,50
TEREOS TTDBAAPRACUCZ000510485179,0076,00+2,6576,0079,0019615 06439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,77037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,0016,00+3,2216,0016,002438415,0048,00
TESLA JIHLAVABAATSLJICS0005072859-9,52054,80135,00
TESLA KARLÍNBAATSLKACS000502135139,5041,00+0,5139,5041,00381 55234,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465486,2087,40-2,1186,2087,4014512 60258,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,84056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0051,00
TESLA SEZAMBAATSLSECS0005009851299,00299,00+9,92299,00299,0017752 923152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+11,1103,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS000501386145,0045,00+9,7545,0045,00391 75540,0081,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,83062,00175,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,21064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-3,56076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,0022,00-8,3322,0022,002452822,00439,40
TEZASBAACADTECZ0008207958-24,24025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,50120,50+0,71120,50120,50819 76193,10210,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,5041,00-0,9440,0041,5064826 57035,80149,20
TIF-INVEST PRAHABFATURISCZ000909300144,0046,00-3,5444,0046,001462830,00187,20
TILIA LDS ALBRECH.BAATILIACZ000905325241,0041,000,0041,0041,00351 43537,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-9,09090,00425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185775,0075,00-6,2075,0075,00463 45059,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+0,46065,00170,00
TOMABAATOMACZ000508855951,4051,10+1,6251,1051,40784 00535,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555745,00742,00-2,28742,00785,0085 982126,00765,20
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,4054,10-1,6053,4054,101146 09550,20673,20
TONASOBAATONASCS0008423257127,50127,500,00127,50127,50151 91361,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS KUŘIMBAATOSKUCS0005032853-0,38015,00103,10
TOS LIPNÍKBAATOSLICS0005033166+4,54013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS0005009356-9,09030,0094,00
TOSTA AŠBAATOSTACS00050256594,504,500,004,504,506274,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,20120,00+0,68120,00122,3019023 02179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375836,0036,000,0036,0036,001264 53634,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,520119,40123,10
TRANSAKTABAATRANSCZ0008413358102,00102,00+0,99102,00102,00151 53068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,1092,30-1,6192,3096,101019 61575,00197,10
TRANZABAATRANZCZ000507635641,0041,000,0041,0041,00401 64035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690441,6046,00+6,8941,6046,0042218 97628,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045165,0065,00+2,2465,0065,001491063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,07063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753287,00294,00+1,99287,00300,009227 31688,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,50148,80-8,58147,50150,0053579 369137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,85044,00154,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00029,00999,00
TUZEX PRAHABAATUZEXCS000841175722,3022,30+2,5722,3022,30601 33821,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154291,90300,50-3,18291,90300,50267 710203,101 107,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000138,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-8,51043,00106,00
UNEXBAAUNISTCS0005015759103,5094,00-3,9294,00103,50767 44885,00323,10
UNIBETONBAAUNIBECZ0005083451+2,38018,0044,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-3,75025,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901201,00201,00+9,94201,00201,00306 03080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,000,0050,0050,00492 45047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 300,601 299,70+1,211 299,701 300,6067 801828,101 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625467,5077,00+7,5767,5077,0014610 99554,00127,50
ÚPBAAPIVOUCS00084588650,000240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356+9,83047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50305,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,5063,00+1,3858,5063,00814 92819,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00105,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,260298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+2,3200,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,00225,00-4,47221,00225,0010322 827139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,84013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,78045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 259,602 300,00+2,862 259,602 300,001840 8341 061,402 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,43021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 428,802 428,80-2,852 428,802 428,8049 7151 021,502 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451100,50100,50-2,89100,50100,50151 50890,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,0055,000,0055,0055,001266038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,12032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,04034,00130,00
VELVANA VELVARYBAAVELVACS0008424859+8,480256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895620,0020,00-4,7620,0020,003060018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 451,003 451,00+8,523 451,003 451,0013 4511 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,00-9,0950,0050,001890050,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850215,50220,90-0,60215,50223,0017337 783193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258127,00127,000,00127,00127,00506 350122,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135672,3072,30+3,2872,3072,30423 03767,00226,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-6,21069,00606,70
VINIUMBAAVINIUCS000842195498,70105,30+2,7798,70105,30555 64689,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,10734,10-5,19734,10734,101734610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267100,40100,40+4,04100,40100,40707 02874,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-9,950294,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00+2,3843,0043,001043016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,92050,00144,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-6,700570,901 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+8,33015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558229,00229,20+0,86229,00230,20922211 648149,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00341,40
VLNAPBAAVLNAPCZ000508765060,4060,40+4,1960,4060,40784 71150,20144,00
VMV HOLDINGBAAMASOPCZ0005099952130,50131,00+0,27130,50131,00374 84381,00666,50
VODÁRENSKÁBAAVOAZCZ0009051256109,00109,00+7,92109,00109,00887288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550120,00119,90+0,75119,90120,0018121 70223,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,67028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+2,04125,00125,00354 37559,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 414,501 435,00-1,421 414,501 450,001724 2761 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,50021,0052,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-0,49096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-4,34040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-8,69021,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-1,85044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,0065,00-2,3565,0065,00745546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,43022,5081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00101 00082,00540,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+0,89047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0060,000,0060,0060,00424052,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,5055,00-2,2752,5055,001475346,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,96049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,0040,00+2,5640,0040,001040030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795663,0063,00-10,0063,0063,001063033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+2,91040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450362,50385,00+6,78362,50385,00165 980337,701 124,50
VOSBAAVOPRSCS00050360520,00041,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00073,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00407,70
VÚ ČERPADELBAAVUCCS00050167570,00025,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,0065,00+4,8365,0065,001065062,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00044,00239,00
VUCHZ BRNOBAAVUCHZCS000500365663,0063,000,0063,0063,001594550,20195,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453383,00370,00+0,21370,00383,002910 912290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5073,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,1057,20+0,2157,1057,2026515 13848,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155101,00101,000,00101,00101,00990990,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658147,00147,00-9,81147,00147,004588147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50363,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,04049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857270,00260,00-1,54260,00270,00123 190119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657202,50200,00+1,77200,00236,005812 715200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,00157,000,00157,00157,006942137,00180,00
YTONGBAAPORBECS0008420162242,00244,00+2,44242,00245,0010325 184130,00254,50
Z VSETÍNBFAIFZCZ000802930367,9068,00+9,4267,9068,00402 71837,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50235,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,0055,00-3,0855,0055,00527548,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 251,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,500256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655176,00176,000,00176,00176,00470484,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,0028,000,0028,0028,001747620,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705395,0095,00-5,0095,0095,00141 33095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658128,30126,40+2,74126,40128,309712 434108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00116,50+3,05115,90121,0038045 392101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 221,102 249,00+0,132 221,102 249,001737 9331 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915239,0039,00+3,8039,0039,001558534,0096,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,002 099,90+0,432 025,002 099,9048 2501 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457360,00360,00-0,91360,00360,00186 48085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+11,1104,0016,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6070,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-0,31031,90118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-9,09029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,83045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,90064,00144,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,810123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,41060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,60017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00100,00
ZES BRNOBAAZESTCZ0009035556-7,46021,5060,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906747,0049,00+7,1547,0049,0021710 46545,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926366,0066,00-5,2466,0066,00825 41252,60195,20
ZEVETA BOJKOVICEBAAZEVETCS000504035110,0010,00+11,1110,0010,001271 2701,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+37,50020,00120,00
ZEZANA BRNOBAAZEZANCZ00090667590,00016,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,00085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365926,0026,000,0026,0026,00513025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,43048,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,30207,00-0,13199,70210,302 340486 854104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+6,25034,5071,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,6070,30+4,4570,3070,6014610 29852,0083,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,98081,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,07014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00211 15526,00110,00
ZPA PEČKYBAAZPAPCCS0005013655135,00135,00-5,59135,00135,00243 240128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+1,44054,70160,90
ZPS ZLÍNBAAZPSZLCS0005004357+4,0201 185,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+2,27021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405771,5071,50+6,5471,5071,50694 93467,00467,30
ZVVZBAAZVVZCZ0005081653552,50552,500,00552,50552,5052 763481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558-8,42049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,11024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00242 28048,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435166,2067,10-0,0466,2067,10372 47847,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+4,54042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-7,40025,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00188,00
ZZN OPAVABAAZZNOPCZ0009067252+10,00023,00120,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,00-4,9158,0058,00317458,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865687,1087,10-3,2287,1087,10726 27135,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,92072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,5086,50-4,9486,5086,50201 73058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-2,61085,50278,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ000907045460,1060,10-3,0660,1060,101696254,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0098,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,0024,00-0,4124,0024,001843224,0051,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,68028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075114,5015,00+1,7214,5015,003653114,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,26020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,001567538,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-7,14026,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,00-6,2450,0050,001050050,00222,00
ŽĎASBAAZDASCS0005031152517,80510,10+0,20510,10517,808342 900373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152200,00200,00-0,41200,00200,00408 000190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,30245,00+9,09245,00251,006014 973183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,00126,10-4,17120,00126,10829 90189,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,70130,10-2,21128,70134,00699 00194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557360,00360,00-1,62360,00360,003412 240299,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,76076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903477,50471,10-1,26471,10485,001 258601 037421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 661,402 650,10-1,292 650,102 663,9040106 2582 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835190,6090,00+0,5590,0090,6013011 76685,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,240108,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,730145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,40783,30-0,92752,20800,00446353 594439,90826,10