Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199730.01.1997
03.02.199703.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-8,69021,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-20,0003,0063,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00175,00+4,35160,00180,00376 394147,30540,30
ADOKA KVBAASTMONCS0005042654103,30103,30-7,76103,30103,30121 24065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,00108,00+0,9397,50108,003 537352 20544,60172,90
AGB IF IIBFAAGBIFCZ000802620064,0060,00+6,3256,5064,0029718 38246,00535,30
AGRA PŘELOUČBAAAGRACS000502726735,0035,00-2,7735,0035,00391 36535,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640845,0048,00+2,0243,7049,007 303337 86741,30146,80
AGRODAT PRAHABAAAGRODCZ000906385567,0067,00+9,8367,0067,00221 47430,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-8,18046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,30100,00-3,4287,10100,00736 74071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00099,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,50123,50-2,75123,50123,50303 70550,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,0015,00-3,2215,0015,00710514,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,88016,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ000906885462,1062,10-4,6062,1062,10191 18050,00255,90
AGS JIČÍNBAAAGRJICZ000508365966,5068,00+8,6266,5068,001268 48758,10331,20
AGT OSTRAVABAAAGTCZ0009053153-5,66036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155486,0090,00+5,3486,0090,00464 00077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700092,5090,00-5,1590,0095,00968 83347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959282,30281,90-0,94280,60287,0025672 246265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,00812 000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,00350,000,00350,00350,005218 200109,30350,00
AMMANN CRBAASTVSTCS0005003755+1,56050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00115,00-0,86115,00115,00121 38086,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0027,00+8,0027,0027,002075 58912,00107,00
ARMABETON PRAHABAAARMABCZ0005006353315,60321,10-5,50315,60350,0015651 499322,70535,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+200,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,25024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-1,61063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60190,00
AROMKA BRNOBAAAROBRCZ000508595155,0055,00-9,8355,0055,00412 25555,00265,00
ARPOBAAARPOCZ0005019455-10,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 200,001 200,00+1,221 200,001 200,002024 000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 112,601 060,40+2,071 060,401 145,2092103 454739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257200,00185,00+2,05185,00200,00305 955165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,6057,60-4,1557,6057,60423047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-6,45069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,08029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+6,34037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,13048,2086,00
AVIABAAAVIACS0005020759225,40229,40+0,77225,40230,0042095 527189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445574,8074,80-0,3974,8074,801397268,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+3,44071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559137,00150,00+8,71137,00150,00253 73776,30253,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766188,0088,00+10,0088,0088,0018829,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201894,40935,10-5,77894,40966,00324294 624534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00135,00+2,03135,00135,00121 620123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,58075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760570,60570,60-9,88570,60570,6021 141540,101 250,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-5,35026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,0056,00-1,7556,0056,00181 00852,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,0039,00-2,5039,0039,00301 17037,00190,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385758,0058,00-1,6958,0058,00211652,00178,50
BETA OLOMOUCBAABETAOCS0008429155265,00265,00-0,07265,00265,008021 20086,00265,20
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953812,50773,00-5,40773,00820,0010081 148620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+6,39059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462523,60524,00-5,77523,00611,0084 365484,20959,80
BMTBAABMTBOCS000503075812,0012,000,0012,0012,0089610,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,09080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,10145,10-0,33142,60145,1041960 68477,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 800,004 100,00+6,813 800,004 203,5081336 4382 552,704 153,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506144,00144,60-3,26143,10150,0021130 834120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,00278,10-4,07265,00278,10205 352230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10220,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115777,2085,00-4,1777,2085,001008 11275,70472,80
BOR ČESKÁ LÍPABAABORCZ000906075246,5046,50-2,1046,5046,501883746,50156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000137,00395,10
BRANO-ATESOBAAATESOCS0005012350+10,460340,00722,20
BRISK TÁBORBAABRITACZ0005074856133,00133,00+3,10133,00133,00344 52266,00227,50
BRISTOLBAABRISTCZ0009062352+13,500188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,81092,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452225,00211,00+0,32211,00225,1013930 575200,00750,30
BVV BRNOBAABVVCS00084128543 326,403 250,00+1,223 250,003 330,302582 6542 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-0,67066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400948,6055,00+5,8847,3055,0086746 35219,0074,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400840,4040,20+0,7740,2040,702329 38218,0083,50
B.O.I.S. VIF BRNOBFABOISCZ000800550142,0042,000,0042,0042,00301 26041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354550,20550,20+6,61550,20550,202111 554370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00+3,4430,0030,002266029,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-6,25023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209145,50145,50+5,89145,50145,50142 037137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454849,00902,00+3,87849,00902,001613 637658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356146,60154,20-3,52146,60154,20142 083107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555-1,91051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+4,78092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS000842115228,0028,00-1,7528,0028,00411222,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,6097,60-6,8797,6097,60232 24579,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,88037,50167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,55036,0075,00
CIMEX KONCERNBFAINFJICZ000908350790,00100,00+1,3790,00100,0046245 90058,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,5033,00-0,1232,5033,002608 50029,1076,00
CINEMART PRAHABAALUCERCS0008437851138,00138,000,00138,00138,00162 208126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865879,0083,00-1,3379,0083,00252 03566,00329,40
CONCORDIA INV.IFBFACONIFCZ0008021201351,20350,10+3,88350,10351,2010035 07067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254-5,260108,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830539,0040,10+4,9139,0043,3048420 56622,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-8,16018,0074,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250312,50315,00-2,30312,50315,0012739 703300,00750,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS000843856030,0030,00+5,2630,0030,001957024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00113,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-14,286,006,00905405,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258245,00269,00+1,80245,00269,00348 474100,80249,20
CUKROVAR LITOVELBAACUKRLCS0008428652315,00315,00-5,00315,00315,0041 26057,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-7,69024,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-4,5452,5052,50526343,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632615,505,50-8,335,505,505284,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+9,58200,00200,007114 200171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,00111,000,00111,00111,00353 88553,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156636,70655,50+7,54636,70655,501811 673603,001 400,00
CZ 92/91BAAHYBLECZ0005086157+7,14027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703100,00100,000,00100,00100,00151 50037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-2,00024,50117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356262,00262,00-2,56262,00262,00102 620155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 710,001 751,00-0,711 710,001 751,0058 5911 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,00148,00-4,51145,40155,0035954 846107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556473,50473,50+4,75473,50473,50219 944390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 013,003 250,00-0,363 013,003 250,00412 2892 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00324,00+0,62321,00325,00523168 802166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,50132,00-9,50132,00132,50283 70078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 831,501 841,10+0,181 831,501 850,0070128 5441 140,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,130125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695661,0061,00+5,9061,0061,00372 25740,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854103,00103,00-9,64103,00103,00151 545103,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+1,080130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 650,003 650,00+0,563 650,003 650,0027 3001 703,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+54,76034,00885,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175283,0083,00-2,3583,0083,00524 31665,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,10120,00-0,61117,10120,0033339 34550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-12,50045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 094,201 120,00-0,43941,001 120,003839 411947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655913,50950,10+5,27913,50966,501615 064751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409212,70208,00-3,19207,00226,409219 603122,00220,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,93094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741225,00221,10-1,29220,20237,00930214 512172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455121,00141,00+2,74121,00141,00796109 18561,10148,20
ČEZ PRAHABABCEZCZ0005104950872,10870,00+0,27827,50877,40669583 773735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 060,001 065,00-0,151 060,001 065,00385408 251914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,80149,00-4,25142,80149,007310 50595,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575063,1063,10+2,9363,1063,10161 01047,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385650,5054,00+2,9150,5054,00351 85530,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,0028,00-3,4428,0028,00491 37226,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,6027,60+2,2227,6027,60601 65627,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051117,50117,50-6,81117,50117,50242 82067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,060195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765576,30620,00+3,97576,30620,001 485871 751147,00587,00
ČKD SLANÝBAACKDSCS0005008150-7,16060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 075,004 200,00+1,444 075,004 200,0058237 1502 550,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195665,0065,000,0065,0065,001065042,00108,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,80291,60+1,65285,10291,80422122 858234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,5050,00-1,6847,5050,00512 50845,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00028,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,00122,00-0,72121,00122,0026832 46278,00122,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,1052,00+0,1352,0052,101125 83337,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,65034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00204,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ000820685181,4081,40+1,7581,4081,40161 30257,5082,60
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+8,47051,10128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,26018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50140,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00-4,76100,00100,0010010 00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00071,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258130,00130,00+8,78130,00130,0027635 880107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555948,0055,00+1,3248,0055,0019410 41952,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ000510425784,0084,00-9,6784,0084,00542083,30650,00
DERMACOLBAADERMACZ0009041653162,50165,00+0,56162,50165,00697896,201 334,80
DESKOBAADESKOCS0008461364+9,630130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00036,00208,60
DEW-H PRAHABFACRCIFCZ000802564088,0084,50-6,6984,2092,001 11396 61750,60589,20
DEZABAADEZACS00084140582 314,702 314,70+0,072 314,702 314,701943 9792 024,002 479,00
DG JIHOVELBAADGJIVCZ000904985447,5047,500,0047,5047,50442 09046,50267,00
DIESEL PRAHABAASKODDCS000500765766,7067,00-4,5066,7067,001280261,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00066,50320,00
DKF HOLDINGBFADETKUCZ0009092904417,90415,100,00415,10417,906225 825338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455123,50123,500,00123,50123,50898879,90179,00
DOAGRABAAZZNDOCS0008444352121,00121,00-4,72121,00121,00151 81580,00270,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0098,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150128,00128,000,00128,00128,00222 81661,001 357,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00163,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-4,82050,00300,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,84036,0091,00
DOPLA PAPBAAPAPCS0005023159-2,770591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266103,00103,00-4,62103,00103,007721102,00385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-1,54040,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-0,02055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS000842945246,0046,000,0046,0046,00602 76027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935472,0072,00-8,8672,0072,00775 54431,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,0075,00-9,6375,0075,00161 20039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750131,00144,00+3,33131,00144,00243 249131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454905,50905,50-1,89905,50905,5065 433299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,89025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,0065,10+0,9164,0065,10644 10257,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,47074,70311,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+4,83060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154154,00146,00-5,76146,00154,006916131,50867,40
DYAS UHER. OSTROHBAADYASCS0008451555+5,000200,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,00+4,6756,0056,00422452,30200,00
EGO CHVALETICEBAAEGOCS0008448155-20,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,72068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585314,5014,50-3,3314,5014,502434813,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,100,0050,1050,101206 01242,0054,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005402,30402,30-2,11402,30402,302610 460300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810948,5049,00-0,2248,5049,001899 24219,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668102,00107,00-1,56102,00107,006632105,30245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+2,3801,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815361,0058,00-5,0058,0061,00301 82427,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151389,00389,00-7,38389,00389,0031 167383,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 522,704 600,00-0,754 522,704 602,7078356 8343 241,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353187,50196,00-1,22187,50196,006813 099117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345030,0030,000,0030,0030,002060018,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,5030,00-5,5529,5030,002471423,00107,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0081,00
ELROZBAAELROZCZ000507685135,0035,000,0035,0035,001552535,0065,00
ELTODO EGBAAENRGVCS0008441754+1,060270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00355,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ0005080754-9,09050,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,10150,100,00150,10150,10162 402100,10380,00
ENERGOAQUABAAENRGACS0008419750+11,15062,50151,40
ENERGOINVEST CZBAAENGPRCS000844015276,6076,60+0,6576,6076,60151 14954,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,010362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+0,53045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460424,3024,10+4,5924,1025,003398 26218,1039,00
ERGON PRAHABAAERGONCZ0009055851417,50417,50-0,59417,50417,50156 263248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00280,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156412,50425,00+6,81412,50425,005523 000300,00687,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,62060,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00+3,4415,0015,004006 00012,0099,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 290,701 290,70-0,841 290,701 290,7033 872961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,00612013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 561,002 561,00-9,932 561,002 561,0025 1222 561,003 726,00
FAGRONBAATAMDACZ0008461209+15,38077,50249,20
FALCON MIMOŇBAAMITONCZ0005100859+4,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,76015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256640,50640,50-0,69640,50640,502616 653552,201 462,80
FAVORIT ROKYCANYBAAFAVORCS000504136728,0028,00+0,0328,0028,0025621,90194,00
FERONA PRAHABAAFERONCS000501965272,3080,20-3,1772,3080,2016412 40271,90149,00
FEROX DĚČÍNBAAFEROXCS000500336743,0043,00-4,4443,0043,001668831,5077,00
FERROMET PRAHABAAFERROCS0008412060456,00456,00-5,00456,00456,0041 824345,50689,60
FERRUM FRÝDLANTBAAFERRUCS000501805041,0041,00-4,6541,0041,00281 14835,20100,00
FEZKO SERVISBAAFEZKOCS000503745697,00109,00+3,1897,00109,00606 27174,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001150,00139,00+7,12139,00150,0029042 53274,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406153,20162,00+8,36150,10162,0027443 94681,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ0009042859-3,220172,00540,00
FISPOLBAAVAUVECZ000906915947,0047,00-9,6147,0047,00643 00837,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,85046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00235,00
FORMBAAFORMCS000501125324,0024,000,0024,0024,00614413,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595095,1095,100,0095,1095,10302 85364,20202,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,000,0070,0070,0046532 55038,0071,80
FOSFABAAFOSFACZ000509145482,0086,00-1,5582,0086,00976259,50353,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,75070,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105241,1045,00-5,7741,1045,00421 78142,40202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654155,00155,00+1,63155,00155,00365 58080,001 125,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,00-1,92280,00280,004913 720220,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300053,0058,00+4,2953,0058,0029216 17133,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ0005088351+4,67090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,79020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350352,50352,50-5,62352,50352,50248 460318,501 016,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,50204,50+7,57204,50204,501205132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255370,60350,00+1,99350,00370,60155 477159,001 199,30
GEODÉZIEBAAGOELICS00084230591 055,501 055,50-1,851 055,501 055,5011 056309,001 075,50
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,390349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655+4,84053,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452552,00552,00-6,04552,00552,002011 040460,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,60825,60-3,00825,60825,6043 302523,00930,00
GMR SKUTEČBAAGASMECZ0005078550115,50115,50+2,21115,50115,503347109,10787,40
GMS PRAHABABGMSCS0009026463-4,76020,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,5064,00+4,1559,5064,00402 42558,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00510,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,000,0090,0090,00763069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-12,830220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054258,40268,40-4,60258,40268,4051 312230,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANITOLBAAGRANICZ000510035481,0082,00-0,1281,0082,00201 63061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055298,5098,00+0,5898,0098,50272 65496,70240,00
GUMOTEXBAAGUMOTCZ0005086751114,00120,00-0,33114,00120,00151 794108,50395,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000300,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-2,52041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265151,0051,00-8,7651,0051,001718 72145,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+7,790788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000110,00475,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708207,40201,00-2,80201,00209,701 463299 249167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006192,00192,00-9,85192,00192,00101 920116,00585,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,220100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105208,00200,50-1,59199,30208,00778159 063116,50692,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303174,00174,00-3,60174,00174,00469698,50705,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0038,00+2,0538,0039,00883 36833,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752160,00160,00-9,50160,00160,002320109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058162,00162,00-9,74162,00162,006972120,70463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+1,22024,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953556,50540,00-0,56540,00556,50105 499549,901 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256437,80432,80+4,99432,80439,505423 644393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00739,00+5,26735,00739,00128 836590,001 004,30
HOME PRAHABAAHOMECS0005022565+7,69033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00041,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452289,50289,50-6,61289,50289,5041 158207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851260,00226,00+4,81226,00270,0013434 538176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585568,0068,00-6,8468,0068,00213668,00290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258546,00546,00+8,01546,00546,0031 638366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,56027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354154,50169,00+5,46154,50169,00121 956110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,50112,00+2,02108,50115,00586 51488,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853222,00222,00+9,62222,00222,00408 880103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+8,380112,00260,00
HRADECKÝ FONDBFAHRADECZ0008027901212,00212,000,00212,00212,00121243,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,770133,00438,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-6,66044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,82031,00241,20
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,600260,00967,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+4,54032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,23033,00253,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 180,002 180,00+0,922 180,002 180,003576 3001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409302,90305,00+2,28290,00305,0021564 325188,30402,70
CHEMONT BRNOBAACHMNTCS000502895081,0081,00+1,2581,0081,00540556,00864,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,001 277,50+2,091 277,501 310,00225289 0691 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-1,42062,00148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985024,0025,00-3,0024,0025,002048516,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,0035,00+1,4933,0035,00413623,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 199,903 252,00-2,493 199,903 252,001857 9112 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-2,50039,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,0034,00+6,2534,0034,001447629,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00206,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0074,00+4,7274,0081,00342 63530,0079,00
ICOM TRANSPORTBAACADJICS000820265180,2080,20-0,4280,2080,20864236,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50300,00
IF AB-UNIFONDBFAABUNICZ000800720081,2081,20+0,0181,2081,20403 24870,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301880,00841,10-0,71841,00897,00490427 078473,201 311,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720144,0044,00+10,0044,0044,00843 69634,8044,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-6,66012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201171,00171,00-10,00171,00171,004684155,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907906,00952,00-0,35906,00952,008074 880608,00939,30
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690548,5049,00+8,4048,5049,0031115 17232,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,5026,50-5,3526,5026,50601 59023,0080,70
IF METALLBFAIFMETCZ0008004009142,00139,00-5,62139,00150,008111 77287,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-10,00081,00100,00
IF OBCHODUBFAOBCHOCZ0008011103645,20605,00+0,19605,00645,30160102 932364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+1,01100,00100,0028028 00080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,58018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330727,0027,00-10,0027,0027,003081027,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940138,00138,00-4,82138,00138,00669 108125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00154,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,10+4,6490,1090,10141 26163,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,10+0,0860,0060,103 855231 51043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206261,10250,10+4,51246,60279,50614164 40966,90272,80
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652+1,01046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,57050,00326,00
IMEX PRAHABAAIMEXCS0008415956110,00110,00-5,57110,00110,00283 08054,00578,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354186,00186,000,00186,00186,002372186,00800,30
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855354,50389,00+6,48354,50389,0031 133316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057419,30419,30-3,60419,30419,306025 158236,10507,00
INGSTAV OPAVABAAINGSOCS000501855553,0053,000,0053,0053,00261 37850,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+1,13045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954903,50903,50-4,94903,50903,501904782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755122,00122,000,00122,00122,00336698,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,000189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00200,00-2,50190,00200,0081 560149,60657,10
INTERIER PRAHABAAINTPRCZ000508545637,3037,30-4,3537,3037,302178337,30367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880362,0062,00+7,6362,0062,00503 10054,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-7,59016,2065,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00234,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745933,5033,50-4,2833,5033,501033526,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,00090,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854325,70328,70+1,72325,70335,002 324769 316259,30337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,90711,00+0,47709,50712,702 4591 748 173490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430513,0013,000,0013,0013,00801 0402,00100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851656,50656,50-4,99656,50656,501657436,601 659,50
IPS SKANSKABAAIPSCZ0005110155298,00303,00+1,55298,00303,001 132340 312244,60304,80
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 087,301 075,00+2,341 075,001 100,00127138 246800,501 088,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-1,73041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00159,00165,001 074176 844
J & T INVEST.HOLD.BAASKRBRCZ000509535645,8045,80-0,4345,8045,801882443,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151+9,700123,50325,60
JABLON.BIŽUT.SILKABAASILKACZ000906095027,0027,00+3,8427,0027,0025418,3081,00
JÁCHYMOV PMBAALAZJACS0008446753372,10350,00+5,05350,00372,10259 192256,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657154,60160,10-4,45154,60160,10182 838131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953141,00127,90+28,14127,90141,009312 81289,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-5,88012,0059,00
JATKY PLZEŇBAAJATKACS000844695136,5036,50-3,9436,5036,50518335,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 591,502 595,10-1,082 591,502 603,002667 4881 214,902 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,93077,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,90100,90-5,70100,90100,905505100,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 173,002 173,00-0,572 173,002 173,00715 2111 002,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,160601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,420148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,0096,00+6,1996,0096,00242 30466,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,09010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,00063,40281,10
JIHLAVANBAAJIHLACS000503096472,0072,000,0072,0072,00201 44059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685026,0026,00+8,3326,0026,00718224,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168617,50650,00-2,50617,50650,0021 268350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636795,0095,00-2,5695,0095,00605 70081,00320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302-10,00048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000265,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255161,60161,60-4,13161,60161,60365 818131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,0095,50-4,0994,0095,5037335 20337,00166,60
JITONA SOBĚSLAVBAAJITONCZ000509965571,0063,00+4,3763,0071,00906 29455,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-9,21029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,630197,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 304,502 230,00+1,082 172,102 304,501943 2671 520,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 618,002 700,00+6,942 618,002 700,001745 0801 250,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-8,47054,00302,50
JUTABAAJUTACS00050261522 200,002 300,00+2,082 200,002 300,0051114 8491 324,502 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700370,1073,00+1,1465,0073,0056539 37750,0074,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156912,50940,00+1,66912,50940,002018 718825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000221,70837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,5075,50-5,7475,5075,50201 51062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705545,0045,00+7,6545,0045,001777 96540,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452979,10979,10-4,95979,10979,1076 854600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954118,70126,30-3,45118,70126,30313 687117,00325,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,08059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556625,00625,000,00625,00625,003018 750537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115842,0044,00-2,5942,0044,002398637,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+4,460140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 262,601 300,00+2,651 262,601 300,0096123 2531 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,5076,50-3,1676,5076,5017766,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00330,00+3,33300,00330,003930159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 289,502 230,00-1,012 230,002 289,502147 8311 802,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+3,31056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-1,47058,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,090114,00506,00
KIP PRAHABFAIFKIPCZ0008028404110,50110,50+0,45110,50110,50454 97381,00263,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325097,50100,00+0,1997,50100,00525 08072,00350,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359176,30176,30+8,82176,30176,30183 173119,40240,00
KLENOTY BRNOBAAKLENOCS000844865024,0024,00+4,3424,0024,00614418,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+4,54039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,0033,000,0033,0033,002169325,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,50108,50-1,80108,50108,50886885,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,5065,00+5,5062,5065,00452 87357,50537,30
KOLBENKABAACKDTRCZ0005094151106,00106,00+2,13106,00106,0011111 76684,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856170,00170,00-1,52170,00170,00152 55038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555945,0045,000,0045,0045,00313517,00169,70
KOLORA SEMILYBAAKOLORCZ000508605850,5054,00+1,3750,5054,00904 69935,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 450,002 438,70+1,192 438,702 455,004611 129 2501 708,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-3,10050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775792,0092,00+5,1492,0092,00218458,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,0043,00-4,4443,0043,001877441,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00242,00
KOVÁRSKOBAAKOVARCZ0009068250-9,90085,00223,30
KOVO CHEBBAAKOVCHCS000500316939,0039,00+8,3339,0039,00361 40430,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ000841225130,0030,000,0030,0030,00618018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,55017,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158244,00220,00+0,20220,00244,0016237 095196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,00604 20059,00107,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,2063,00-6,3661,2063,00171 06059,00182,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,020100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,0070,60+8,0070,6071,901208 53563,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505770,5070,50-4,7270,5070,501498770,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,1030,10+0,1930,1030,102884322,0039,00
KOVONABAAKOVNACS0008418653-4,860130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395547,0047,00+9,3047,0047,0032215 13443,00114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,5069,00-1,0867,5069,00427363,60264,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00200,000,00200,00200,003600176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,860190,00720,00
KOVOSVITBAAKOSVICS0005004464-3,570102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,96066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975643,0043,000,0043,0043,001043041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225684,0084,00-4,5484,0084,00325263,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,5081,50+6,4381,5081,50216360,90281,40
KRAJKABAAKRAJKCZ000509065429,5032,00+2,7929,5032,003091517,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945987,0072,00+3,0672,0087,0043735 65969,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,40235,10+1,53235,00254,0017542 717154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955809,00809,00-1,82809,00809,0021 618560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706108,00108,00+6,93108,00108,00303 24093,00171,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515995,0095,00+2,0495,0095,00657084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756112,50112,50-0,88112,50112,50232 58899,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,000,0040,0040,002080029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,0095,00-5,0095,0095,00383 61070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00778,70-1,02775,00801,80194153 012397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-24,14021,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,50176,50+3,21175,50180,00680120 370129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002252,00270,00+3,26252,00270,001 275336 872119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956105,10105,10-4,91105,10105,10884129,00180,10
K.V.RESTAVBAAKVRESCZ0009042057-9,52038,0086,00
K-T-V INVESTBAAKOTVACZ0009048955422,20399,00-2,43399,00443,003314 267344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ000509885511,5011,50-4,1611,5011,50606907,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS0005005669+0,75027,0093,90
LANAREST BRNOBAAMOSILCS000503105319,6020,10-0,2419,6020,101673 35019,3079,00
LANEXBAALANEXCZ0005016857460,10460,10+3,60460,10460,1052 301390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,09024,00135,00
LATER CHRUDIMBAALATERCZ0005103259207,50190,00+4,60190,00207,50122 385157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557234,00234,00+2,81234,00234,0081 872139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,43081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+1,930172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00450,00+2,51445,00450,006127 360264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-7,320129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,00192 470130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,50349,50+0,20331,50349,905719 820147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054206,00206,00+6,45206,00206,001206120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 219,001 219,00-7,651 219,001 219,001619 504347,001 320,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758559,50603,00+2,79559,50603,0031 766551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-7,14013,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208+8,88040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00122,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358106,00106,00-9,40106,00106,00110663,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 344,202 412,00-1,092 344,202 450,0095227 3662 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00420,00+7,98400,00420,00218 700199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20194,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60171,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665342,0042,00+2,4342,0042,00401 68039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,03075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159102,00102,000,00102,00102,00220472,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00225,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,000,0033,0033,00826426,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00058,00207,80
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475668,0080,00+3,2668,0080,00392 94072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675280,0080,00-9,0980,0080,00332 64056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,43036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10110,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985539,0039,00-4,8739,0039,00831235,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-11,25027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965757,0057,00-1,7257,0057,00422857,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+21,22057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,95022,30120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-9,09030,00190,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,83055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00065,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754415,00415,00+9,93415,00415,004317 845274,001 995,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,75057,10606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-10,00036,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,5055,60+6,0055,6058,501096 27539,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,0090,00-10,0090,0090,00121 08089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051251,10251,10+5,23251,10251,101251103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+6,20052,00535,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025972,5072,50+0,1372,5072,50402 90021,80290,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+4,41023,10170,00
LESY KRNOVBAALESKRCZ000904365957,1057,10-4,8357,1057,10422856,80133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,45070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185155,0055,000,0055,0055,00241 32045,50857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735437,5037,50+1,3537,5037,501660035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00400,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256250,60258,30+1,50250,60258,30266 67778,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251490,40508,20+1,30490,40510,201 188595 250301,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00077,60161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,50517331,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,0030,00-5,5829,0030,00882 57621,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415137,0037,00+8,8237,0037,00829634,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,45098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615684,0084,00+5,0084,0084,00650457,00510,50
LINEA NIVNICEBAALINEACZ0009064358251,00252,00+0,53251,00270,007920 014219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,920508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,69021,00130,00
LITES LIBERECBAALITESCS000504175549,5049,50-4,8049,5049,50251 23845,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,6062,60-4,3162,6062,601006 26050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,50112,50-5,42112,50112,50890095,00241,40
LONKA PŘÍBORBAALONKACS000501065184,5084,50-2,3184,5084,501193059,50410,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,10110,00-5,25109,10112,2034037 91896,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,44020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0070,000,0070,0070,00251 75038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,708,70+3,578,708,701401 2188,4012,60
MADETABAAJIMLECS0008420550490,20490,20+8,33490,20490,20104 902452,501 150,00
MAGNETBACMAGNTCS0009029160-9,990196,001 790,00
MAGNETBAAMAGNTCS0008447959-9,67060,20169,00
MAGNETONBAAMAGNECZ0005079053225,00225,00-9,63225,00225,0081 800107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,45047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603710,00790,00+2,53710,00790,002519 200594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+3,4409,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00185,00
MASNA STUDENÁBAAMASNACS000845635664,5070,00+1,6464,5070,00312 03358,00261,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-0,59085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,5036,50+1,3836,5036,5027328,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,206,20+1,636,206,204254,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00040,00198,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+6,89020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,000,00100,00100,00330097,70374,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206735,0042,00+7,0335,0042,001767 25330,00136,50
MASSAGBAAMASSACS000500525557,5065,00-3,3657,5065,00472 86260,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,58059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755295,60300,00-4,31295,60306,203510 603166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,7076,70-0,7676,7076,70312 37862,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125653,0053,00+8,1653,0053,001507 95033,20106,00
MERKUR PRAHABAAMERPHCS0008439063+6,52012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900047,0047,00-4,0847,0047,00418844,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,52038,00120,00
METALIMEXBAAMETLXCS00084124581 230,001 230,00+6,811 230,001 230,0011 230740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-7,36078,00150,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,3042,00-1,3242,0046,301460539,00181,00
METRA BLANSKOBAAMETRACS0005010057-9,64066,70222,10
METROPROJEKT PRAHABAAMEPROCS000843676251,0056,00+4,4551,0056,00774 10243,20165,00
METROSTAVBAAMESTACZ00050065022 730,702 730,10+0,162 730,102 730,701232 7652 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-0,66049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-0,55022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,50365,00-0,57352,50365,004114 778256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+3,22059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS000502745744,0044,000,0044,0044,00361 58438,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20153,00
MILO OLOMOUCBAAMILOCS00084300541 136,001 095,00+7,171 090,001 136,005257 905780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185175,0075,00+8,6975,0075,001290038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552244,10271,00-1,80244,10271,00225 854216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS000500915879,0079,00-3,6579,0079,00107901,40220,00
MITOP TRADINGBAASEVPRCS0008423455-4,76049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 000,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+13,63066,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008407,00450,00-2,37407,00450,00166 74890,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00270,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,22029,00206,60
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,93023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125729,0031,00+4,7229,0031,002988129,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,22075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00288,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00040,10300,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,72060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00700,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908139,80140,00+4,99139,80140,00506 998133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560147,5047,50-5,0047,5047,501885537,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658944,70944,70-9,08944,70944,7043 779870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,10127,10-9,85127,10127,108410 676109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,79057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-2,56060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158357,00355,00+2,76355,00357,0012945 871295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854313,50313,50-5,00313,50313,5041 25437,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258159,50160,00+1,47159,50160,00477 512141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,20970,40+1,85970,20970,4010097 034735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,0060,00-2,4360,0060,00848053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,60380,10+1,15379,60395,001 454561 744210,10400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00200,00
MOTOKOV INTER.BAAMOTINCZ0008417755+3,060105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00286,20+2,64270,00286,205816 342128,50427,30
MOTORPALBAAMOTORCZ0005084558175,00175,00+1,23152,00175,006410 91269,00175,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,9057,90+1,5757,9057,901057946,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,45018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958141,10141,10+0,78141,10141,10342392,40415,00
MSABAAMSACZ0005016501463,30500,00+0,63463,30505,203818 528484,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985025,0025,000,0025,0025,001537520,00100,00
MTH PRAHABAAMTHCZ000820185245,0045,00+8,9545,0045,00803 60038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-9,3301,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-10,00045,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,69062,50345,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+10,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+4,880224,901 818,50
NATURAMYL H.BRODBAANATURCZ0005084053156,50156,500,00156,50156,502313112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,18090,00240,00
NAVOSBAAZZNPRCZ0009066551419,00419,00+9,84419,00419,003112 989119,00419,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151240,00275,00+3,93240,00275,004511 85055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857180,00175,00-1,30175,00180,009216 345160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109160,00160,00+4,54160,00160,00101 60098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255640,00640,000,00638,50640,005635 837575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,77099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+45,61021,0054,10
NYCOMBAANYCOMCZ0009032058-10,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454244,00248,00+8,99244,00248,0061 480124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00073,00259,30
OBEK SERVISBAACADTCS0005025956-3,63068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00051,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00231,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353517,90560,00-2,59517,90560,006032 727471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,0026,00+1,9626,0026,00992 57425,5040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,0090,00-0,6690,0090,0036132 49044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-11,1107,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,88092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00170,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,00630651,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259288,80280,00+1,96280,00288,8082 28495,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-2,960329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508100,00100,00-2,30100,00105,00939 54084,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,69036,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051116,50126,00+3,45109,00126,008710 35081,90262,60
OHL ŽSBAAZSTBOCS0005028554-2,220420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651151,20156,10+5,11151,20160,0015 0132 316 52945,90154,30
OKULA NÝRSKOBAAOKULACS000844595360,3062,00+1,9760,3062,00201 20931,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253550,50560,10-7,06550,50560,1073 873448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550155,50155,50-1,16155,50161,00375 88699,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754199,50210,00-1,86199,50210,00438 862171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852237,00237,00+3,22237,00237,008419 908140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-3,27077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ0009086401-9,670112,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766039,0039,00+6,8439,0039,00519533,50476,00
ORGREZ BRNOBAAORGRECS0008435350-9,620103,00195,00
ORPABAAVCPAPCS0005005958-10,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,89013,70116,00
OS MORAVABFAIFPICZ000908950472,5072,50-9,3772,5072,50352 53872,50127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00342 04057,0098,20
OSONA PLZEŇBAACADPNCS000502585753,0053,00-4,5053,0053,00402 12037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,0042,00+4,3741,0042,002083535,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 910,001 920,20+0,841 910,001 920,201732 572459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,26038,00115,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,50171,00+0,17170,50171,00254 27092,50200,00
OSTROJBAAOSTROCS0008435558120,00125,00+1,82120,00125,009411 400108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085292,5092,50-1,5992,5092,50437084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-8,750105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,3070,30-0,4270,3070,30241 68758,80130,00
O2 C.R.BAATELECCZ00090932093 124,503 400,00-1,463 124,503 400,003901 293 0832 665,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00037,0090,00
PALABABAAPALABCS0005013259-1,84077,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00031,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005053,1053,10-3,6253,1053,10631947,00251,10
PARAMOBAAPARAMCZ0005091355700,00655,30-1,98655,30700,00106 911571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851154,00151,00+5,67151,00155,00121 845120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,920149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,26031,0090,00
PASBBAAPISBOCZ0005089755+4,67049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795475,0078,00-0,9675,0078,001292772,70153,10
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,00753 75037,00110,00
PEGA KRNOVBAAPEGACZ0009077608180,00180,00-7,92180,00180,00509 00092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,001050042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635532,6032,60-4,1132,6032,602891332,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,00162,00-2,99162,00162,001162136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,84068,00900,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00155,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,09030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-3,70026,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,0067,00+2,2566,1073,0020113 77135,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 810,507 800,00+1,237 720,007 850,0023179 6774 126,607 812,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,750185,00900,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458170,00170,000,00170,00170,0061 020117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,260151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,25091,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051167,00169,00+0,78167,00169,00325 386167,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145773,0073,00-2,0173,0073,00858460,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,004 738,00-1,184 600,004 738,0031144 2693 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 500,002 500,00+2,432 500,002 500,00410 000428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751500,20500,40-1,99500,20500,404924 516421,201 514,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200940,00940,00-2,96940,00951,50142133 685493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467156,00156,00-9,82156,00156,00335 148114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 373,002 435,60-0,562 373,002 435,603992 8351 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,52065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,50120,50-4,36120,50120,50448273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750373,00355,00-4,72355,00386,00114 124357,201 400,70
PLOMABAAZPDCS0008452751+3,76075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650160,60160,60-2,19160,60160,60284 49776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,00230,00-7,09210,00230,00296 240173,00595,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-1,07055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453561,00560,10+0,08560,10561,003620 182338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,702 520,10+1,412 520,002 520,702768 0432 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+8,33041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757164,00164,00+3,73164,00164,00142 29627,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00450,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,0071,00-4,3171,0071,00332 34357,00313,90
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00042,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00136,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,09010,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,3301 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00260,00+1,96260,00260,00266 760190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,140263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,50680,00+5,51680,00701,00177123 452394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9041,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,00210,00-9,48210,00210,0071 470155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+9,67022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00268,00-1,10268,00293,00657189 161207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,83084,00335,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459236,50236,50-6,33236,50236,50245 676109,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000130,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00+5,0021,0021,002450415,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-7,69032,20123,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,17080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,440856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,90031,50165,00
PRAKOM BRNOBAAPRAKOCS000846156281,3081,30+2,9181,3081,30973274,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+2,070130,30346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,96080,00931,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015936,0036,000,0036,0036,001243234,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,78029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,60128,00+4,56128,00138,00658 59997,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 141,502 150,00-0,152 141,502 150,001021 4321 185,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,000908,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 179,001 138,00-8,601 138,001 179,00152175 559719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00323 84077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553102,80106,00-1,69102,80106,00282 90481,00185,00
PREFA BRNOBAAPRFBOCS0005040559+3,21037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457108,00108,000,00108,00108,00192 05286,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954198,00198,000,00198,00198,00346 732165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295130,3029,00-7,0429,0030,301002 92918,0073,00
PREGISBAABIDATCS0008423562+2,91030,00150,00
PRECHEZABAAPRECHCZ0005097253130,00125,00+3,23125,00130,00648 160123,50486,80
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00037,70424,50
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959633,60633,60+4,38633,60633,60159 504400,80633,60
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00200,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725237,0037,00+8,8237,0037,00518532,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553433,00433,000,00433,00433,0031 299220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000129,00579,00
PRIOR TRADINGBAATREFACS000843035173,0073,000,0073,0073,00141 02234,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280638,2036,10+1,6136,1038,3036213 45723,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,30097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705225,00225,000,00225,00225,0018842 30046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0051,00
PROJEKT KAPITALBFAKRUIFCZ000802540074,0082,00-7,8574,0082,001299 74836,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50432,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00189,30+4,09180,00195,001 084205 38389,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808705,00630,00+1,04630,00705,009062 430416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370465,0065,00-1,5165,0065,00426062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710060,0060,000,0060,0060,00845 04027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,00126,00+9,56126,00126,00225276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,00300,000,00300,00300,0061 800188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250434,50450,00+0,96434,50450,00365159 337335,20582,90
PS PARDUBICEBAAPSPACZ000905435937,4041,00+5,4637,4041,002183934,00182,10
PSGBAAPSGCS0005006469+3,24040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-9,60060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704458,40459,00+3,10447,50460,101 800826 038223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045477,2088,00-1,9675,1088,00423 41830,70335,00
RAAB KARCH.STAVIVABAARAABCZ000510115469,5069,50+2,9669,5069,501069550,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350628,0030,00+3,5728,0030,00501 45021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,28036,50340,00
RAKOBAARAKERCS00084187521 055,001 120,00+1,381 055,001 120,001213 115860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405075,0072,00+0,3472,0075,00322 32865,00180,50
RAŠKABAARYBENCS000843165630,0030,000,0030,0030,00824018,00144,00
REAS BRNOBAAREASCS000845095343,0043,00+4,8743,0043,00361 54823,00115,00
RECAP TRADEBFAMULTICZ000802890988,0088,000,0088,0088,00201 76062,001 900,00
REDASHBFARENTCZ000909080945,5045,20-1,3945,2045,50361 63341,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,34033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,00194,000,00194,00194,005970193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00650,00+0,20650,00670,00692456 260380,801 088,10
REPROGENBAAREPRGCS000845746199,0099,000,0099,0099,00565 54481,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,37087,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00985,10-0,33985,001 000,009 3389 275 860690,301 002,20
RETEX IVANČICEBAARETEXCS000502985928,5028,50-0,6928,5028,502468428,5086,00
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 800,00+6,833 800,003 800,001557 0002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,290254,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,003570017,50600,00
ROIFBFAROLNICZ000801440462,5062,50-2,3462,5062,501062562,50113,90
ROMO FULNEKBAAROMOCS0005003052-2,48039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,07054,60488,30
ROVNER BRNOBAAFIRNCS000845025040,5041,00+5,3540,5041,00502 02834,00364,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00242 40074,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558899,50909,00+9,15899,50909,004641 501474,30902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,91032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,27043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00220,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335970,0070,00-9,0970,0070,00963070,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00-6,4380,0080,00324062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+9,09037,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,00-2,3242,0042,00361 51234,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455284,00298,00+6,65284,00298,00257 226187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951300,50320,00-1,02300,50320,0051 542210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858225,10225,10-2,13225,10225,1092 026202,00685,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759+20,37072,00410,80
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00+3,7028,0028,001062 96818,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356131,00131,00-1,50131,00131,00141 83490,20300,10
SAKASBAAOBSTCS0005038553-9,86072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-8,86055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554+9,77051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+7,610550,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-2,43037,00108,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,0001,00157,50
SAO PRAHABAASAOCS0005021468+3,57014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158182,40182,40+2,01182,40182,40173 10128,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,80082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00390,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-50,000182,701 514,00
SČ ARMATURKABAASCARMCS0005003854225,00230,00+2,24225,00230,00204 550183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 389,502 600,10+3,972 389,502 600,103586 8871 269,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,002572529,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 600,000,002 600,002 600,00820 800934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925981,0081,00-9,3981,0081,00864853,00923,20
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,20680,20-4,89680,20680,202114 284543,40813,50
SČCBAASCCIHCS000846075427,0027,00+3,8427,0027,001437820,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ000820575466,0064,00+8,3564,0066,001147 49643,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255120,00120,00+7,14120,00120,00212 52041,00143,10
SELGENBAASELGECZ0009033650510,10520,10-5,44510,10570,00168 351400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 779,501 800,00+3,481 779,501 800,00916 118772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358318,00302,00+3,89300,00320,006821 196279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00066,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00024,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00203,50+0,39203,50216,007315 636198,20905,20
SEMPRA PRAHABAASERVICZ0009063756105,90110,00+0,18105,90113,00404 29261,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 900,001 750,00-1,581 750,001 900,0095177 2101 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850142,00142,000,00142,00142,00273 834118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-7,11028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,00736,10+3,60735,00740,20329242 630422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,00+4,7633,0033,00826431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455329,00365,00-5,58329,00365,0051 723344,601 627,50
SFINXBAASFINXCS00050364580,00043,00111,00
SG - INDUSTRYBFAYSECZ0009087706136,50140,00+6,10136,50140,2043660 482130,70760,00
SHD KOMESBAASHDKOCS0008423851+1,79066,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651695,00695,00-9,23695,00695,0032 085100,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,5020,50+2,5020,5020,50816418,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385786,7080,10-2,4080,1090,0022218 31076,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-8,33036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551160,00178,00+5,27160,00178,006511 12055,00171,00
SILONBAASILONCZ000509445866,0066,00-7,8766,0066,00426454,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 076,502 076,50+6,842 076,502 076,50612 4591 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759745,90685,00+3,09685,00745,90139 331495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850133,80135,80-7,84133,80140,0046562 777113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554132,00132,00-1,49132,00132,004528109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600269,00270,20-0,34269,00270,20678182 557200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000119,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,65041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,310104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845469,0069,00-1,4269,0069,00534541,00105,00
SLH, A.S.BAASOLOCS0008446357101,70118,00-1,63101,70118,00757 96896,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602148,00154,50+1,97148,00154,5024036 98329,00171,70
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557101,50108,00+8,72101,50108,0040143 16577,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 805,702 860,00+1,752 785,902 870,0037104 1341 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 357,502 362,10+5,592 357,502 362,103582 5481 265,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,10135,100,00135,10135,1013317 96887,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953113,50113,50+3,93113,50113,50101 135105,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-9,85052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,90628,70+0,73628,70631,70243153 319231,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,0055,00-0,0755,0055,00251 37541,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0069,80-6,4768,0070,00644 40057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858241,40241,40+4,50241,40241,403724172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857293,50305,00-4,64293,50305,0012437 050130,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290529,1030,10-2,5329,1031,002617 83621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252495,60531,00+3,50495,60531,003417 632460,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550503,00503,000,00503,00503,0031 509451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-0,120220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958253,10249,00+3,63249,00256,307318 562155,60535,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,60142,10-5,72140,60142,1023332 950138,80335,30
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00042,00145,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00406,90+0,30406,90415,602 9321 204 399289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507103,50103,00-0,0799,00103,503 044312 89460,70158,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606219,50219,00+0,92218,70221,103 575784 834126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,1070,10+2,7870,1070,10321042,00161,00
STAMONT BRNOBAASTAMTCS0005040153-9,09024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257126,00126,000,00126,00126,00405 04072,30126,00
STAP VILÉMOVBAASTAPCS000501225161,1061,10-5,0561,1061,10352 13960,00156,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350670,00646,00-1,85646,00670,001610 600461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,00-3,4428,0028,001584 42417,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575367,0067,00-9,4567,0067,001280467,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856-3,03054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+8,82034,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00360,00
STAVCENT J.HRADECBAASTAVCCS0005036565-7,40025,00154,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-3,75034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-8,69021,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,30039,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,27059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,5095,00-2,3690,5095,00322 96875,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-3,47022,2097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,65040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00120,60
STAVOMONTÁŽE OLBAASTMOLCS000501776351,0051,00+4,0851,0051,0015138,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,0068,000,0068,0068,00427265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-10,00027,0095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-4,28030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 025,302 000,00-1,162 000,002 060,002244 6381 002,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 859,001 926,00-1,161 859,001 926,0059 429859,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 150,201 150,20+4,551 150,201 150,2022 300970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107175,00175,00+3,73175,00175,00152 625133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,870109,50370,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151893,50900,00-7,43893,50921,103128 111587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,54052,00122,80
STROJIMPORTBAASTRIMCZ0008464153-4,40018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,21074,002 079,50
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,78040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ0005086652-4,76055,10115,00
STROJTEXBAASTRJTCS0005034859198,60198,60-2,16198,60198,60326 35590,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-1,21040,50130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+1,78013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-1,23047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425031,0031,000,0031,0031,00412430,50162,50
SUBTERRABAASBTERCS00050230500,000250,00912,90
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SVABAASVACS0005024553-3,240123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665366,5063,00-0,0763,0066,5050432 97657,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,5071,00+2,6071,0082,501295677,60281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415400
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ000846525986,0086,000,0086,0086,00121 03278,00306,60
S.P.M.B.BAASPMBCS0005031251+0,200144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250982,00992,10+1,66982,001 000,001 7311 717 701630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,00104,50+1,97104,00105,0022723 72881,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 046,701 046,70+3,201 046,701 046,702020 934761,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,00131,50+1,50121,00131,5013816 95060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935441,5045,10+4,0441,5045,10592 57938,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50380,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952127,60131,00-1,19127,60131,00293 78976,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,840171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00250,000,00250,00250,004411 000118,50728,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,16045,00206,00
ŠTI HOLDINGBFASTICZ0009087805233,00236,00+0,96233,00240,10505118 806170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,005750114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651-3,22053,00190,00
TANEXBAATANEXCS000841505550,0050,00+1,0150,0050,00351 75023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,30313,30-3,60313,30313,3092 820232,00399,00
TATRABAATATRACS0005018456121,70121,20-2,59120,60122,1036644 45399,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,49034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+7,14012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,14023,1051,00
TECHNOLEN LOMNICEBAATECHLCS000500966185,0085,000,0085,0085,00151 27578,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 802,502 505,00+0,142 505,002 805,001850 1552 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7079,00
TENAS HAVÍŘOVBAATENASCS0005007855-1,25017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7077,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,520285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050489,50520,00+1,16489,50520,006030 956434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156342,70342,70-9,81342,70342,7062 056170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255333,50333,50-5,52333,50333,50186 003153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950306,50315,00-5,39306,50315,004413 741250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 202,501 290,00+3,991 202,501 290,002024 750879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,101 000,00+3,35960,101 000,003332 402744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,0030,000,0030,0030,00341 02024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685537,0037,00+7,2437,0037,002488834,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,220107,00924,50
TEREOS TTDBAAPRACUCZ000510485174,1076,00-1,6474,1076,0018313 69939,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS000503055090,0090,00-2,7090,0090,00141 26037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,5015,50-3,1215,5015,501320215,0048,00
TESLA JIHLAVABAATSLJICS0005072859+2,94054,80135,00
TESLA KARLÍNBAATSLKACS000502135140,0041,00-4,4040,0041,00903 65734,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465486,7091,00+5,0786,7091,0021118 73758,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,000,0065,0065,001278056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-11,1104,0051,00
TESLA SEZAMBAATSLSECS0005009851+0,680152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097527,008,00+2,857,008,007705 5463,0024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,44025,0078,00
TESLA VOTICEBAATSLVOCS0005013861+2,50040,0090,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,0062,00-4,6162,0062,00531062,00200,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945574,9074,90+2,6074,9074,90775 76764,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357206,50213,00+0,70206,50213,008818 69976,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,0024,00+9,0924,0024,00741 77622,00439,40
TEZASBAACADTECZ00082079580,00030,30115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555119,00120,00+8,36119,00120,0016820 10193,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,1042,00-1,4540,1042,1026611 01135,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+2,19030,00187,20
TILIA LDS ALBRECH.BAATILIACZ000905325241,0041,000,0041,0041,00520537,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,00099,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185781,0075,00-2,4875,0082,00312 47959,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+6,37065,00175,00
TOMABAATOMACZ000508855949,0050,10+12,2649,0053,0024712 47935,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555752,50785,00+3,58752,50785,002317 600126,00765,20
TONABAATONACZ000504116035,0035,000,0035,0035,00414027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,0054,00+0,1154,0055,1054629 66750,20755,30
TONASOBAATONASCS0008423257127,50127,50+7,57127,50127,50451061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000100,00336,00
TOS KUŘIMBAATOSKUCS0005032853-7,14015,00104,80
TOS LIPNÍKBAATOSLICS0005033166+10,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,43015,5045,00
TOS SVITAVYBAATOSSVCS0005009356-8,33033,0094,00
TOSTA AŠBAATOSTACS00050256594,504,500,004,504,50241084,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,40120,20-2,03120,20120,40759 02679,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375836,0036,000,0036,0036,001139634,5078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40121,30
TRANSAKTABAATRANSCZ0008413358101,00101,00-2,41101,00101,00330368,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,3095,00+1,3092,3098,60575 51575,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690438,7043,00+5,1538,7044,0066227 84928,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045163,5064,00-8,5363,5064,00422 67063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,0088,00+10,0088,0088,00121 05663,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753291,10291,10+3,28291,10291,10144 07588,00295,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,50149,00+7,47149,00166,001 040168 788137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,97044,00256,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00029,001 000,00
TUZEX PRAHABAATUZEXCS000841175721,3022,30-0,2721,3022,301839121,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154281,50301,00+5,23281,50312,003310 108203,101 107,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054-1,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000138,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,0047,000,0047,0047,00341 59847,00106,00
UNEXBAAUNISTCS0005015759102,00102,00+2,00102,00102,00303 06085,00442,00
UNIBETONBAAUNIBECZ0005083451+5,00018,0044,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-4,78026,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,91080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,000,0050,0050,00864 30047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 261,101 298,00-2,441 261,101 298,004152 665828,101 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBAAPIVOUCS00084588650,000240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356+8,92047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50321,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,0060,00-4,7660,0060,001272019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00174,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,010298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,00231,00+6,74228,00237,0014934 569139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,0013,000,0013,0013,0067813,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,0005,3025,00
VČ ENERGETIKABAAVCENGCZ00050769502 205,302 205,30-0,642 205,302 205,301635 2851 023,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,38021,00130,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,50-0,692 500,002 500,5040100 004993,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,50103,50+0,97103,50103,50747 65990,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,0055,00+0,9155,0055,001477038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035839,0039,00-4,8739,0039,0027832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225235,5035,50-2,7335,5035,502485234,00130,00
VELVANA VELVARYBAAVELVACS0008424859256,50256,50-5,00256,50256,503770256,50950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 180,003 180,00+2,963 180,003 180,001031 8001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,00101 200105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850220,70215,00-1,51215,00221,4018139 769193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258127,00127,00+4,09127,00127,00162 032122,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,00-7,8970,0070,001188 26067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ000845705888,5088,50-4,8388,5088,50326669,00606,70
VINIUMBAAVINIUCS000842195498,00101,00+8,5798,00101,00737 29289,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,320610,601 095,00
VÍNO BZENECBAAVINOBCS000842226796,5096,50+7,7096,5096,50171 64174,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-3,740326,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,00-8,6942,0042,00251 05016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,18050,00144,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-3,310612,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+9,09015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558225,10226,10+0,47223,10230,001 673380 744146,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-10,00075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,63054,00341,40
VLNAPBAAVLNAPCZ000508765057,4058,20-0,3957,4058,2024614 26250,20147,90
VMV HOLDINGBAAMASOPCZ0005099952125,50130,50+0,39125,50131,00476 13481,00768,30
VODÁRENSKÁBAAVOAZCZ0009051256101,00101,00+8,60101,00101,00141 41488,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,17023,00119,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950122,50122,50-2,00122,50122,50101 22559,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 440,001 460,00+5,011 440,001 460,00710 1401 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155625,0027,00+4,3125,0027,00751 99521,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,57016,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,001656027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-8,00023,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-1,81044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,0070,00+4,0164,0070,00746646,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705622,0023,00-1,9522,0023,001840622,5084,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00440082,00650,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,54049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+6,55047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26052,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,92049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,0039,00+8,3339,0039,00351 36530,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-7,28033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+3,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450350,00350,00-1,26350,00350,0041 400337,701 124,50
VOSBAAVOPRSCS00050360520,00041,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,00-0,8856,0056,00422449,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00073,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00414,50
VÚ ČERPADELBAAVUCCS00050167570,00025,00119,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00062,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ000905905144,0044,000,0044,0044,0028844,00265,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453376,70370,00+0,80370,00398,00217 885290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,002590023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0057,00+0,4557,0057,0040523 08548,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+0,49090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-9,940156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50380,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857270,00270,00+9,75270,00270,001270119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657223,50201,20-3,40201,20223,5014831 880200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,00157,00-3,68157,00157,00152 355137,00180,00
YTONGBAAPORBECS0008420162230,50237,00-3,68230,50240,00307 160130,00254,50
Z VSETÍNBFAIFZCZ000802930362,1062,10-8,6762,1062,101486937,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50225,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50235,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,0057,00-0,4356,0057,00241 36248,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 251,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655176,00176,00-0,56176,00176,0081 40884,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,0028,00-6,6628,0028,002672820,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,09095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658123,00125,60-2,75123,00133,0018623 206108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,20115,50-1,19115,40116,2053862 362101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,63030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 252,202 200,50-1,312 184,502 252,201022 2831 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915237,0039,00-2,4137,0039,001452634,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,5401 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-0,45085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+12,5004,0020,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00032,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607120,40120,400,00120,40120,40404 81645,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,000,0065,0065,00241 56055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,5076,50+4,7976,5076,50201 53064,00144,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375551,0051,000,0051,0051,00281 42832,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0025,00+1,9225,0028,003695417,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290391,0091,00+4,5691,0091,00302 73079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+0,64051,00126,00
ZES BRNOBAAZESTCZ00090355560,00021,5063,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-10,00045,00162,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263+3,64052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403519,009,00+12,509,009,001231 1071,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00126,50
ZEZANA BRNOBAAZEZANCZ00090667590,00016,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,44085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365926,0026,000,0026,0026,001026025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-8,62053,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00209,00+5,53199,50210,004 525942 767104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00502 00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,8065,00-4,3665,0067,80402 70152,0090,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,18089,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+1,03014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+7,900185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00633026,00151,00
ZPA PEČKYBAAZPAPCCS0005013655+5,140128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255562,3062,30-1,4262,3062,30372 30554,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 610,001 654,10+2,751 610,001 700,00111181 2231 185,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,09055,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+4,76021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405765,5069,00-2,0265,5069,00392 61867,00472,60
ZVVZBAAZVVZCZ0005081653552,50552,50-5,45552,50552,5042 210481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS000845955870,0070,00-2,7770,0070,00382 66049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,1039,10-4,8639,1039,102078224,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+9,83047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,00027,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00188,00
ZZN OPAVABAAZZNOPCZ000906725230,0030,00-4,7630,0030,00501 50023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+2,68085,50304,30
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+3,33054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,001456032,00108,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,1024,10-8,7124,1024,103686824,1057,20
ZZN TŘEBÍČBAAZZNTRCZ0009072856-8,57028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075114,5014,50-3,3314,5014,501826114,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,0038,00-5,0038,0038,00582 20420,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,67028,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,03053,30246,00
ŽĎASBAAZDASCS0005031152524,70510,10-6,37510,10524,7010755 195373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00201,00+0,11200,00201,0012024 100190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854224,50220,00-5,67220,00250,1011826 993183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00089,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00132,70+4,21132,70135,00526 93794,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557360,00368,00-4,09360,00368,003914 272299,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,34076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,30480,00+1,44479,50488,201 817879 263403,50508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 722,002 650,20+1,362 650,202 722,001848 4412 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835190,0090,00-5,1590,0090,00807 20085,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,840119,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,020145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,40772,10-2,29770,00815,20532425 722439,90826,10