Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 11:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.200030.06.2000
04.07.200002.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803187,10187,10+9,99187,10187,10417 67168,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,900,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,1080,20-9,9880,2098,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295922,0022,00-9,8322,0022,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,10261 77137,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00302 13051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10009,6026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-2,773,503,501404902,9035,00
ALIACHEMBABSYNTHCZ00051126074,604,600,004,604,60004,4016,70
ALIACHEMBAASYNTHCZ000509195940,6042,50+7,0540,6046,00763 28838,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,2050,200,0050,2050,200032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,10100,100,00100,10100,10440029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755160,10155,10-1,58155,10160,10274 24346,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,90152,30-9,88152,10185,9000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,7011,700,0011,7011,700011,0031,70
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257125,40126,30+0,71125,40126,300048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075960,3060,300,0060,3060,30211 26650,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,200013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001648022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350216,10216,100,00216,10216,100072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000031,5054,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,7035,70-7,5135,7035,70441 57135,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4082,50+1,3581,4082,500027,0082,50
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953457,30457,30-1,76457,20457,308036 583178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559490,80539,80+9,98490,80539,8000207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,70150,00+0,40149,70150,00111 64967,00201,80
BMTBAABMTBOCS000503075864,1065,300,0064,1065,300042,20122,80
BODOSBAACADBCZ000820585350,0055,00+10,0050,0055,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,10128,50-1,22128,50130,1020827 00691,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454451,60451,60-4,94451,60451,6041 806451,60650,10
BONECO BENEŠOVBAABONECCS000842666484,8084,80-9,5984,8084,800022,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375141,9041,90+9,9741,9041,900019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,70168,30+0,59167,70168,3000115,10168,80
BRISTOLBAABRISTCZ0009062352100,30100,30+0,09100,30100,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,30550,60+0,41550,30550,60147 706425,00800,00
BVV BRNOBAABVVCS00084128542 652,502 792,100,002 652,502 792,10124346 7501 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975953,8053,800,0053,8053,800027,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,00-3,44140,00150,0017526 100117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,20132,200,00132,10132,20607 930109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354620,00620,00+0,81620,00620,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0084,20+0,3584,2090,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,10251,100,00251,10251,100097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,0090,00-10,0090,00100,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115213,9013,90-4,7913,9013,900013,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,4022,500,0022,4022,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852360,20360,20-0,02360,20360,2041 441220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,000070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3092,30-3,1492,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,00203,00-5,97203,00203,00204 060151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830549,0049,20+0,4049,0049,200046,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,004060012,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,000,0090,0090,00218058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,00418430,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457650,00650,00-8,19650,00650,001650448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,40377,00-0,05360,20377,406122 778267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 393,402 393,40-0,012 393,402 393,4024 7871 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,20199,20-0,54199,20202,0048897 484138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,7076,30+4,9572,7076,30006,4076,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156284,00270,00+2,27270,00284,00267 244221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,80106,10+0,2895,30106,100050,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 666,301 637,00-1,531 637,001 668,00102168 7631 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,0060,00+3,4458,0060,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-4,9640,2040,20632 53336,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144553,00500,00-0,71500,00553,0000229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655102,20107,30+5,92102,20107,300067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409411,60411,600,00411,60411,603012 348189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,000031,0048,20
ČEZ, A.S.BAACEZCZ000511230098,20100,00+1,2198,20103,9010 4311 062 78667,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658111,40116,20+4,30111,40116,200063,10116,20
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805166,1061,00-7,5761,0066,10563 65118,1066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153352,50355,00+1,42352,50355,00124 240240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0027,70+10,8025,0027,7063317 14518,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,1075,00-1,3175,0076,10906 77275,00118,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,5042,80-9,8942,8047,500042,80110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775063,2063,200,0063,2063,200059,90113,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556182,80182,80-6,87164,60182,800068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000185,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,0072,10+0,1372,0072,100061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,3053,500,0053,3053,501055 60947,3060,10
DAKO-CZBAADAKOCS000503555980,3081,50+1,4980,3081,500051,2081,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257480,00480,00-4,00480,00480,00148087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0071 36574,60214,50
DESKOBAADESKOCS0008461364107,30107,30+9,93107,30107,300077,00107,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,10655952,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058311,00300,00-3,53300,00311,006319 021211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925981,8081,80+5,0081,8081,800023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,306,30-10,006,306,305253 3086,3015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,0047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,00520,000,00520,00520,0000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885669,3069,30+5,0069,3069,300032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00212,000,00212,00212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,2072,20+4,9465,7072,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,3067,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000021,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565460,0060,000,0060,0060,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,00382,00-9,88382,00382,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050110,10110,100,00110,10110,10666150,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,309,30-9,709,309,30009,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703290,00262,00-9,65262,00290,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,00-1,573 500,003 500,00517 5002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,4056,30+5,4353,4056,300016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,000,00270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685171,1071,00-0,1471,0071,100015,1075,00
ELTODO EGBAAENRGVCS000844175457,3057,30-9,9057,3057,300039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750130,10130,100,00130,10130,1010113 14066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,1085,100,0085,1085,100067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353142,30140,50-1,26140,50142,301 853279 95521,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00-2,5619,0020,001 28025 42015,1025,00
ERGON PRAHABAAERGONCZ0009055851156,00156,000,00156,00156,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30280,30-3,41280,30280,305014 015143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854553,60553,60+3,55553,60553,6000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,00611412,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204231,60231,60+0,12231,60231,606 4711 616 66464,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456710,00710,000,00710,00710,0000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,00547,00+0,05547,00547,001 755965 109325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,0060,000,0060,0060,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859605,00605,00-9,99605,00605,0000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,101456120,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,1026,30+0,3826,1026,30004,7026,30
FORESTINVEST H.K.BFAFORHKCZ000803190327,4027,60+0,3627,4027,600013,1027,60
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,300,0030,0030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20+0,3231,2031,201604 99228,0035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184943,8039,50-4,8139,5043,800039,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,8016,800,0016,8016,800016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,005 5304 147 500351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706807,80809,00-4,82807,80809,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665516,2016,200,0016,2016,200014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452450,30450,300,00450,30450,3052 25218,00450,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 510,001 510,000,001 510,001 510,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,1049,100,0049,1049,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 254,601 254,500,001 254,501 254,600032,601 394,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,8062,70-0,1562,7062,800055,1099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,10575,100,00575,00575,1012069 001192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00972072,20120,00
GUMOTEXBAAGUMOTCZ0005086751187,10170,100,00170,10187,10335 66490,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,80265,80-3,93265,80265,803810 10050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,1010,10-0,9810,1010,10161629,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154359,80359,80-0,02359,80359,8051 799192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,00190,30+0,68189,00190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,0057,30-9,1957,3063,001 729107 73153,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,003296027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105845,3045,30+9,9545,3045,300022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605764,1064,100,0064,1064,100027,7064,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953443,00443,00-0,44443,00443,002886160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 502,701 503,00+0,061 502,701 503,002030 057576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951940,00933,00-8,56933,00940,00109 372915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10175,30+0,11175,10175,3061 051146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 283,101 283,10+9,981 283,101 283,102228 228617,501 283,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,900,0083,9083,900060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,50123,00-8,55122,50123,00151 840102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805232,00254,10+10,00232,00254,1000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,5040,500,0040,5040,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409274,10265,50-3,13265,50281,3000104,20280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,500,00957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750118,40121,20+2,36118,40121,200097,90208,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,3034,50+0,5834,3034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 449,001 449,000,001 449,001 449,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453113,70113,70+6,56113,70113,70333 75242,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901598,108,10+9,458,108,10003,508,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,0053,000,0053,0053,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,000074,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00235,000,00235,00235,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 505,101 512,00+0,531 501,101 530,00113170 4331 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,50503,00-2,87503,00508,00364183 618297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,00-4,7640,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,5032,40+9,4532,4032,500028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,1044,30+0,4544,1044,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9028,50-4,6828,5029,90006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 063,501 064,100,001 063,501 070,005962 897861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,005,400,005,005,404 73825 4325,4015,50
IF SKPMBFASDRKRCZ0008006202113,00113,00+9,92113,00113,000064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440114,00102,70-9,91102,60114,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549111,20116,80+5,03111,20116,800081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,9030,900,0030,9030,900019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,9093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0015030 750130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,800,001,801,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855196,20196,20-10,00196,20196,204785158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00115,00+4,54110,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050149,00149,000,00149,00149,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 420,003 420,000,003 420,003 420,00413 8401 072,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700197,3097,300,0097,3097,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,1095,10+0,1095,1095,100037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,40+0,3975,1075,400062,7093,00
INTEXBAAINTEXCS000500745958,5058,50-0,1758,5058,501164432,0075,60
IPS SKANSKABAAIPSCZ0005110155161,80164,30-0,90161,80166,005 589922 647116,50190,10
IVAX - CRBAAGALENCZ00050968591 000,00870,90-6,32866,101 000,006966 035375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00595,50-6,95576,00640,00187116 938486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,10101,10+0,89101,10101,10880940,10111,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753367,00367,100,00367,00383,60385150 150278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,000055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,0051,000,0051,0051,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 850,000,001 850,001 900,001018 7501 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,6075,00+0,5374,6075,000025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,00251 37534,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,101 500,100,001 500,101 500,1023 0001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459328,50328,500,00328,50328,5000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,70175,70+5,52175,70175,700035,90290,40
JIHLAVANBAAJIHLACS000503096433,0033,00+10,0033,0033,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715532,4032,40-10,0032,4032,400010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,000,00950,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,00585,000,00585,00585,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,0042,000,0042,0042,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025557,7057,70+2,8557,7063,9044728 60842,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,0090,00-6,0590,0096,0019217 66646,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00190,00-2,56190,00190,0015028 50050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,301 960,30-4,671 960,301 960,3035 8811 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 587,501 746,20+9,131 428,901 746,20001 430,004 620,00
JUTABAAJUTACS0005026152625,00625,000,00625,00625,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,60162,20-5,86161,40172,6012019 554100,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631810,00810,20+0,14802,50810,2064 853550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0097 650480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,00397,10-9,75396,00440,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,0057,00-9,5257,0057,0020011 40038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472569,809,80-9,259,809,80009,8021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 785,104 785,10+1,804 785,104 785,1092445 1522 415,505 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0085,000,0085,0090,0013811 80546,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,10624112,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,7025,700,0025,7025,70401 02821,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655445,30426,30-4,26426,30445,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,00950,00+0,10950,00950,001110 450642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050751,10760,10+10,00751,10760,10385291 310540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354575,0075,00-3,2275,0075,00302 25050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325064,8064,800,0064,8064,800045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,00375,000,00375,00375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,000,00200,00200,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,60-1,2930,6030,600012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106744,00711,40-5,39711,40758,80460344 965565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3023,30-4,1123,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,1052,100,0052,1052,101262529,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,8049,40-0,8049,4049,80602 97642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,20178,10+0,50177,20178,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,10-6,6925,0025,100017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505738,1041,50+8,9238,1041,500019,3042,30
KOVONABAAKOVNACS0008418653200,50200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,000,0020,0020,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,2082,10-10,9582,0092,200046,20179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,001854026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464120,00120,000,00120,00120,00141 68059,20126,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,50185,60+0,10185,50185,600074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225630,0030,00-0,9930,0030,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,0028,1037210 42224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6040,600,0040,6040,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,00+5,771 151,501 190,00199235 3171 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187533,703,70-9,753,703,70003,7016,60
KVANTO IPFBFAKVANTCZ0008026002518,00515,00-0,59515,00518,0017992 311461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 200,001 320,00+10,001 200,001 320,0078 980445,001 430,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,00711,10-0,97711,10725,001510 708256,30718,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00688,50-10,00688,50765,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,0000343,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,50360,50+9,97360,50360,5000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251189,50189,50+9,72189,50189,505948153,301 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,00232,00+0,38232,00232,003696165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,40+0,08230,10230,4000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,9061,00+0,3260,9061,000033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804214,30214,30-0,09214,30214,30122 572195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055900,00957,80+9,99900,00957,8000130,10957,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258494,40543,80+9,99494,40543,8000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 583,701 590,00+1,301 583,701 590,003250 867400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907622,00685,00+0,73622,00685,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0043,30-1,3640,0043,300030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,50850058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454263,10263,50+0,19263,10263,500073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,9053,00-4,3352,9053,000032,1055,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555115,00115,000,00115,00115,00809 20035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000067,10310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,00540,000,00540,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00100,00-9,90100,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,70106,90+1,13106,90118,700045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,00160,000,00160,00160,000051,00160,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,60112,600,00112,60112,600086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,10-2,7514,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,0056,20+0,3556,0056,200041,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000013,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000028,9098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,3037,30+2,7537,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,2070,20+8,8370,2070,2032522 81534,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825162,5062,00-0,8062,0062,50674 16762,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,002277021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,5073,10+0,1372,5073,100046,1077,70
LIGNA PRAHABAALIGNACZ0008461951695,10764,60+15,49695,10764,600078,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,6020,10-1,4720,1020,600019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,60121,600,00121,60121,6000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,00+9,5880,0080,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0071,000,0071,0071,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,30110,00+2,42107,30110,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,803,60-5,263,603,90003,6019,10
MADETABAAJIMLECS0008420550321,00321,000,00321,00321,0072 247284,50403,10
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,00422 68840,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,5045,50-0,4345,5045,50502 27521,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,001014 100993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,00+0,6216,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00188,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,2052,200,0052,2052,20008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,001233623,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,0086,10-4,3382,0090,000044,60101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,000,00150,00150,00121 800133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,3084,30-6,4384,3084,3011610 23242,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752599,009,00-6,259,009,00009,0079,00
METALIMEXBAAMETLXCS00084124583 542,003 255,50-4,853 255,503 542,00724 2212 406,103 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,8057,80+0,1757,8057,80423141,2058,80
METRA BLANSKOBAAMETRACS000501005734,5034,50+4,8634,5034,500011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00198,00-3,41198,00205,0000198,00495,30
METROSTAVBAAMESTACZ0005006502129,00128,10+0,47127,70129,009612 280105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00101,00-9,82101,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00872697 600410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,5051,50+0,3851,5051,500035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,30193 36965,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0086,00-9,4786,0095,000016,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,0099,000,0099,0099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,6063,600,0063,6063,600018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2078,70
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,600,0013,6013,600011,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00105,00+5,00100,00105,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 770,001 770,00+1,141 770,001 770,0023 540490,001 800,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,00+9,761 372,001 372,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,5059,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,200,0063,2063,20442 78161,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602231,00232,00+0,21231,00232,0011827 347165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,0070,00+7,8570,0070,00642058,50273,00
MOTORPALBAAMOTORCZ0005084558172,30172,30+0,05172,30172,305862107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650197,8097,80+0,1097,8097,80878273,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,00-9,3729,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,102046 95623,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,100,0023,0023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785348,1048,10+9,8148,1048,100014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405333,1031,20-5,7431,1033,100015,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255622,30621,20-0,17611,20622,303018 666342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751250,00250,000,00250,00250,00348 50038,00254,20
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,0040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,40154,40-0,19154,40154,404618128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,10141,10-9,55141,10141,100085,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,700020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5063,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,00-5,8880,0080,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00206 000252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0015550 310211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065162,2062,20-0,1662,2062,3018411 45054,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609271,10271,10-3,86271,10271,106016 26675,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,00+4,6838,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754209,00190,00-9,09190,00209,000095,00209,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852597,90621,50+1,20597,90621,5000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595887,3087,30-0,9087,3087,300048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,2060,30+9,2355,2060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401640,00640,000,00640,00640,0000640,00789,60
OSTROJBAAOSTROCS000843555824,7024,700,0024,7024,700024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,8046,50+0,4345,8046,501674344,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209630,00627,00-0,47625,00641,301 336842 724483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325937,1037,50+3,3037,1037,500019,0037,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,00281,000,00281,00281,0082 24891,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050108,90108,900,00108,90108,900082,90129,90
PARAMOBAAPARAMCZ0005091355527,40524,70-9,79524,70527,4015380 451400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,00281 20435,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,00652 40527,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535835,0035,00-9,5635,0035,000035,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,1067,10+0,1467,1067,100067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050152,20152,20+9,97152,20152,200095,00162,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,1078,20+9,9871,1078,200035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215291,50100,60+9,9491,50100,600035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,2030,200,0030,2030,202060430,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 810,005 810,00+0,175 810,005 840,0031180 3855 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845869,4076,30+2,1469,4076,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845210,9010,90+4,8010,9010,900010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,003 630,00-9,563 620,003 630,00828 9901 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751335,00335,00-0,29335,00335,003913 06557,70395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200352,50352,50+9,81352,50352,5051 763250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,00802 40028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,6038,000,0038,0038,602188 40436,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325865,3065,90+0,3065,3065,900042,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750517,40517,40-9,98517,40517,4010252 835350,00929,50
PLOMABAAZPDCS000845275145,7041,20-9,8441,2045,700041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650443,00443,00-9,09443,00443,0052 215166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,20101,20+10,00101,20101,200026,00101,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000058,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,00422,50-3,25422,50435,0000406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,0019811 88025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00216,00-10,00216,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065560,0060,000,0060,0060,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254307,50307,50+0,72307,50307,5000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,10701,10+0,14701,10701,1032 103430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1063,10-9,9863,1070,100063,1073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,9019,900,0019,9019,90005,0019,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,00126,000,00126,00126,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505425,00425,000,00382,10425,00313131 710320,90635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,1017,100,0017,1017,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,003997524,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,00-13,3746,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000076,10619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995318,1016,30-9,9416,3018,100016,30143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,4040,400,0040,4040,400015,4040,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158200,00173,20-9,93173,20200,0012023 78693,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 811,101 811,10+0,021 811,101 811,10712 6781 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 465,501 594,50+9,131 465,501 594,50001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 121,601 121,60-8,441 121,601 121,6033 365890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1065,00+6,3861,1065,0030519 80631,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00381 63437,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000134,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,00-6,25150,00150,0000119,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005022,3022,300,0022,3022,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000023,8030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405484,0084,00+5,0084,0084,000049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10-0,3231,1031,102062229,0042,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,10630130,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,00-4,59592,00592,0031 776520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00540,00-1,81540,00550,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00525,00-0,94525,00530,00255134 675400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,10252086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,20+0,07265,00265,2000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652150,00150,00-3,22150,00150,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057230,90230,90-9,98230,90230,9000211,90387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500169,00169,40+0,77169,00169,400057,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704790,50766,20-3,13765,10790,501 037810 287674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,00-2,43120,00120,000035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,7062,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752477,10493,20+3,30477,10493,2000344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050121,20118,10-2,55118,10121,200060,00121,20
REAS BRNOBAAREASCS00084509535,805,80+3,575,805,80005,6022,00
REDASHBFARENTCZ000909080953,1053,10-0,3753,1053,101685041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,50-4,0359,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 114,201 130,40+1,621 114,001 131,90349390 583924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 432,301 437,00+0,131 416,401 437,00336480 6371 217,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 600,003 600,00-9,973 600,003 600,001450 4002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755163,00150,00-7,97150,00163,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,1040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,906,90+6,156,906,90006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,2012,20-1,6112,2012,20006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,2060,20-0,1660,2060,20424155,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00-8,4565,0065,00426026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,20107,200,00107,20107,200093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70400,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,0097,000,0097,0097,000052,20150,00
SAFINA VESTECBAASAFINCS000501435670,0073,10+9,9270,0073,100039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000256,601 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758007,307,300,007,307,30005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,7049,700,0049,7049,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558227,20227,200,00227,20227,200020,90227,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385452,3052,50+0,3852,3052,500039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 475,001 475,00+0,061 475,001 475,0045 9001 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 164,004 199,60
SČCBAASCCIHCS000846075435,4035,400,0035,4035,400019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000039,0041,00
SELEKTA PACOVBAASELPACZ000903535834,2034,200,0034,2034,200020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0058,5065,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358153,50157,00+4,66149,40157,0000108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,30440,70-0,13440,70441,30156 612216,10454,10
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200022,0055,20
SETUZABAASETUZCZ0008460052273,60273,60-5,00273,60273,601274224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,10-8,0085,1085,10151 27738,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,60390,600,00390,60390,60155 859390,601 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645881,8081,800,0081,8081,800027,90107,80
SG - INDUSTRYBFAYSECZ000908770622,4022,40+9,2622,4022,402305 15218,3045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100015,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,40-0,2244,4044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00216,00-10,00216,00240,0000131,00440,00
SILONBAASILONCZ0005094458165,60165,60-0,30165,60165,60101 656124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000037,90116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,00685,000,00685,00685,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759346,50346,500,00346,50346,501347190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,30169,70+0,23169,30169,700080,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,4066,70+0,4566,4066,70463 06163,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,1023,100,0023,1023,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855188,60188,10-5,42188,10229,900052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602192,60192,60-0,97192,60192,60305 778139,60203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,3041,80+9,1338,3041,800026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,30138,90+4,98132,30138,900077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00806407,2011,10
SM ENERGETIKABAASMENGCZ00050783521 680,001 404,00-7,571 404,001 680,001626 3281 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 798,501 620,10-5,811 618,801 798,50001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,00765,00-4,73765,00765,0064 590520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,0041257 77064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300375,60375,600,00375,60375,6000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,2095,20+4,9695,2095,200036,5095,20
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,30150,50-0,06150,30150,5011016 552150,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00-0,2638,0038,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858365,00365,00+0,13365,00365,002730115,00365,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,4014,50+0,6914,4014,500012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252210,00199,00-5,23199,00210,000076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,70215,70+0,18215,70215,7000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164650,00650,00-6,20650,00650,0000358,00872,40
SPOLANABAASPOLACS000842495871,5071,500,0071,5071,50241 71659,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,0068,00+2,8767,0068,00392 61958,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,0094,60-0,4290,0094,6023822 07582,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350182,00182,00+0,88182,00182,00354688,30450,10
STAROROL.PORCELÁNBAASTAROCZ000508575335,0035,00+1,1535,0035,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,0095,000,0095,0095,000016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,80147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,0040,000,0040,0040,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,3058,400,0058,3058,400026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895959,9059,90+9,9059,9059,90009,1059,90
STČ ENERGETICKÁBAASTRENCZ00050782531 180,001 185,00+1,751 180,001 185,0067 0951 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 510,001 360,00-9,931 360,001 510,00001 360,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 060,005 060,00-6,295 060,005 060,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 275,005 260,00-0,285 260,005 275,0022116 3551 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,001075025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,90100,900,00100,90100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,402 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,10-0,4920,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658167,60167,60+9,97167,60167,600027,40266,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000017,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,0020,100,0020,0020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050147,60147,70-0,13147,60147,700065,00194,50
SURPMOBAASURPACS0005022755153,60153,60+9,94153,60153,600085,00153,60
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,0067,00-0,1467,0067,00213460,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665321,3019,20-9,4319,2021,300019,2054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,40405,400,00405,40405,40156 08190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259604,30604,30-9,99604,30604,300021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125070,0066,00-5,7166,0070,0021915 06159,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857303,00303,00+0,09303,00303,0000261,70661,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715460,8055,00-9,5355,0060,800055,00200,00
ŠMERAL BRNOBAASMERACS000502935434,5034,50+1,7634,5034,500027,4034,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552533,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,00+4,7160,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,1083,000,0082,1083,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 223,001 223,00-1,601 223,001 223,002024 460570,001 243,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,4040,400,0040,4040,400040,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765146,0045,00-2,1745,0046,000045,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00314,00+0,31312,00314,0000299,50528,00
TATRABAATATRACS000501845671,2067,10-5,4967,1071,2028319 70343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,5049,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 060,001 033,00-1,141 033,001 060,001818 662423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815857,1057,10+0,1757,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550910,00970,00+6,59910,00971,0000415,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,60453,000,00452,60453,0000244,70497,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156247,00247,10+0,73247,00247,1000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255377,80378,00+0,13377,80378,1000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950164,50164,50-2,25164,50164,507011 51590,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157479,20433,70-9,32433,70490,0000330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485115,4015,40-1,9115,4015,40264006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,101907 61934,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851330,00332,50+0,75330,00332,5000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,1031,00-9,0931,0034,100013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,3028,00+0,3525,3028,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,10871 48815,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000018,7033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,0050,00+5,0450,0050,000014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,5045,500,0045,5045,500023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855954,0054,00-2,8754,0054,00241 29635,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,3086,60+0,8186,3086,600084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,0030,90-0,3230,9031,000012,7038,00
TONASOBAATONASCS000842325723,1023,10-10,4623,1023,104169 61010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935668,0068,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358139,10139,10+8,67139,10139,10638 76330,50139,10
TRANZABAATRANZCZ000507635625,8025,800,0025,8025,800023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00119,10-1,57119,10128,004 389557 31253,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015852,0052,000,0052,0052,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0017,00-9,0917,0017,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,600,0093,6093,600067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900443,40442,30-0,02400,00443,4000142,30600,00
TZPBAATZPCZ000508805445,1045,10-0,2245,1045,10251 12840,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,00922518,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6020,40-9,7320,4022,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,1072,10+2,4172,1072,10428868,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,00221 36460,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150050,9052,30+0,5750,9052,901 930100 73843,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330854,7055,30-1,9554,7055,401 56286 42555,3074,00
UNITED ENERGYBAAPSZTECS0008458659611,40700,00+7,69611,40700,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,3080,300,0080,3080,300060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,3026,300,0026,3026,300014,2065,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 182,201 109,90-5,931 109,901 182,201112 6421 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104309,90309,90+3,95309,90309,9016551 134121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 034,002 033,00-2,882 033,002 035,001020 3361 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,009,000,009,009,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3036,40-9,6736,4040,30009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545755,0054,00-1,8154,0055,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,10107,10+0,94107,10107,10404 28473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00154,00+16,05140,00154,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,2068,200,0068,2068,200023,5087,50
VINIUMBAAVINIUCS000842195487,70100,90+9,5587,70101,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00549,000,00549,00549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220142,3046,00+8,7442,3046,000026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515989,2089,20-5,1089,2089,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,9040,90-4,8840,9040,90251 02335,0045,10
VITKA BRNĚNECBAAVITKACZ000508785811,0011,000,0011,0011,00008,1029,10
VÍTKOVICEBAAVITKOCZ00050985587,207,20+9,097,207,2012866,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765021,1021,60+5,3621,1021,601152 4648,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256553,60553,60-4,53553,60553,60105 536180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550155,60155,60+9,96155,60155,600038,10155,60
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,00130,00+5,77130,00130,009812 74033,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,7043,80+0,6843,7043,800018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095758,8060,30+3,9658,8060,300058,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,7035,60-5,5735,5037,700031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175371,0071,00+9,9071,0071,000040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815256,7062,30+15,7951,1062,300053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00116,000,00116,00116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 292,501 292,50+9,711 292,501 292,5022 5851 000,001 292,50
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759140,00137,50-1,78126,00140,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00270,00+0,37270,00270,007018 90068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,10126,10-9,34125,20139,1029644 40050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506640,3040,30+4,6740,3040,300021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952200,00180,00-10,00180,00200,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855107,70107,80+0,74107,70107,800086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00195,000,00195,00195,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705691,3091,30-9,9691,3091,30201 82650,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350130,00130,000,00130,00130,007710 01062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754177,40177,40-9,99177,40177,4000177,402 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353131,00131,00-0,75131,00131,00435 63370,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,40308,30+9,95280,40308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,00123,10+0,08123,00123,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,00+7,08130,00130,000072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,10140,10+0,07140,10140,10101 40168,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150203,10203,10+0,34203,10203,10306 09385,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,2094,20+5,0194,2094,200081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00142,50+5,32140,00142,5000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657136,00136,00+3,81136,00136,0020027 20066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00121,000,00121,00121,00560581,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,60142,40+5,01135,60142,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957227,00227,10+0,04227,00227,1000101,00228,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605246,5046,50-1,0646,5046,50381 76730,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953182,90182,90+9,98182,90182,900025,00200,00
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,00218491,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,8045,80+0,8845,8045,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,50231,40+1,40228,50231,4010524 174162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658391,00391,00-6,90391,00391,00207 820260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407127,60114,90-9,95114,90127,6000114,901 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 265,001 265,00-3,431 265,001 265,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065730,6030,70+0,3230,6030,702988918,9064,00
YTONGBAAPORBECS00084201621 700,001 700,00-2,851 700,001 700,002237 400860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885788,1088,20+0,1188,1088,200028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,000091,60240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 290,001 270,00+0,791 260,001 290,0080106 560200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,8064,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,5082,70+0,2482,5082,700070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065822,4022,40+1,8122,4022,400017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0011,100,0010,0011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 810,001 810,00-2,681 810,001 810,0011 8101 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 745,901 600,00-1,571 571,501 745,90001 600,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,00-0,4323,0023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,00303,000,00303,00303,0000190,40350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,903,900,003,903,90001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,10+0,3330,0030,100027,0033,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555631,1031,100,0031,1031,100019,6031,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292636,206,20+3,336,206,20553415,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 273,101 273,30+0,011 273,101 273,3000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,40428,50-0,09428,30428,80306131 130389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551173,40173,400,00173,40173,400013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1061 249112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500076,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,70-3,572,702,702005402,7038,10
ZVVZBAAZVVZCZ0005081653770,00770,000,00770,00770,0021 540236,30770,00
ZZ TEPLICEBAAZZNTECZ000905225485,0085,000,0085,0085,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000030,8050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,1046,00-0,2146,0046,100027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,00494 90089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,0018,00-0,5518,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695078,8079,00+0,2578,8079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,00-0,3950,0050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,30+0,1950,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075181,2081,200,0081,2081,200019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,202273027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085422,0022,000,0022,0022,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,00-4,3231,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152155,20155,200,00155,20155,2000139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903673,70687,10+1,47673,70699,50339231 857569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 802,501 805,001425 2651 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959104,40104,400,00104,40104,40121 25370,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,8011,800,0011,8011,800010,4018,00