Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 9:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.200001.08.2000
03.08.200001.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,40155,10+9,68128,10155,100068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,201,10-8,331,101,20001,104,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295913,9013,90+9,4413,9013,90008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,4053,400,0053,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485293,0091,00-2,1591,0093,0012611 55051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,0034,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,00701 96027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,40-5,553,403,507742 6602,9035,00
ALIACHEMBABSYNTHCZ00051126075,605,60+9,805,605,603 30018 4804,0014,70
ALIACHEMBAASYNTHCZ000509195942,1042,30+1,9242,1045,501988 95038,3090,40
ALIBONA LITOVELBAAALIBOCS000843106050,2050,20+0,1950,2050,200033,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755167,60167,600,00167,60167,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957161,80161,80+15,40161,80161,8000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0049,90-0,2049,9050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,809,800,009,809,80009,7031,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00122,90
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1011,00
ATAS NÁCHODBAAATSNACS0005028257146,00152,30-1,93135,00152,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075981,4082,10-3,4181,4082,40252 04450,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,50175,500,00175,50175,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905556,0056,000,0056,0056,000031,5056,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,3037,300,0037,3037,300030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,300,0081,3081,300028,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,80150,90
BIOCELBAABIOCECS0005017953482,00482,00+0,85482,00482,009445 308178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,501,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000221,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462191,40191,40+5,16191,40191,40238367,00201,80
BMTBAABMTBOCS000503075879,3079,300,0079,3079,300042,20122,80
BODOSBAACADBCZ000820585318,0018,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00116,00+2,83115,50116,0012514 48091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,50551,60+0,29550,50551,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666472,0070,10-2,6370,1072,000022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,90+9,9371,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375124,4022,00-9,8322,0024,400019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00220,00+4,71220,00220,00143 080151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,30159,300,00159,30159,3000115,10172,00
BRISTOLBAABRISTCZ0009062352117,00117,00-10,00117,00117,00558577,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,00640,00-3,74640,00640,0000425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,101747 6001 700,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9039,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00135,000,00135,00135,00577 695117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207111,40111,40-11,16111,40111,40101 11499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354634,50634,500,00634,50634,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356304,00304,000,00304,00304,000097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000522,801 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00129,000,00129,00129,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115210,4010,40+1,9610,4010,40008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515031,7031,80+0,9531,7031,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852435,00435,300,00435,00435,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,209,30+1,089,209,30008,609,80
CIMEX KONCERNBFAINFJICZ000908350775,5075,50+0,6675,5075,500070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157219,30219,300,00219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201199,60204,50+0,24199,60204,5000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830545,0046,70+7,8545,0046,700040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,100012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,00319,000,00319,00319,0000140,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,6050,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807185,70185,70+9,94168,90185,700035,20185,70
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356120,90112,00-8,94111,00125,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457769,50769,50-3,84769,50769,5000448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556346,00311,40-10,00311,40346,004514 968267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,000,002 500,002 500,0012 5001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801199,20199,00-0,05198,60199,20808160 871138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052148,10148,10+9,94148,10148,10006,40148,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156338,60338,60+2,57338,60338,602677221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,4014,400,0014,4014,400014,4045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 725,501 700,10-1,611 700,101 732,20281484 7481 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,5056,50-0,1756,5056,50482 71242,2080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,0036,20-0,2736,0036,20853 06217,2036,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,1037,10+0,2737,1037,101244532,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144416,00378,40-0,10378,40416,0031 210260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,60110,60-3,90110,60110,60151 65967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,30500,30-1,57485,10500,308440 988189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0024,20+10,0021,9024,200018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,2031,200,0031,2031,200031,0042,90
ČEZ, A.S.BAACEZCZ0005112300115,20113,70-1,64113,60115,603 318380 69373,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805146,7046,70-9,3246,7046,70271 26123,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153380,00380,00-5,02380,00380,0072 660240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,6024,60-3,5224,6024,60721 77118,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,1075,00+3,3071,1075,0053539 98967,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1033,70+7,6630,1033,700025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,5089,800,0074,5089,800042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,1045,10-9,9845,1050,100036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556405,00368,20-8,36364,60429,00552213 88679,40415,30
ČSAD TŘINECBAACADCTCS000820065570,0070,100,0070,0070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675252,1053,00+1,7252,1053,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,5074,60+0,8174,5074,600061,00107,00
ČZ STRAKONICEBAACZSTRCS000500425855,0051,10-2,2951,1055,00947250,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555991,5093,10+1,9791,5093,100052,0099,30
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00193 77074,60214,50
DESKOBAADESKOCS0008461364114,20114,200,00114,20114,200077,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6027,00
DEZABAADEZACS0008414058378,10378,10+0,10378,10378,10145 316211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,50145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608490,00490,000,00490,00490,0000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925977,0077,000,0077,0077,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,606,60+1,536,606,60553635,7015,80
DOAGRABAAZZNDOCS000844435249,0049,000,0049,0049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,00531,000,00531,00531,001910 355120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146723,1020,80-9,9520,8023,100020,8050,10
DOMOV PRAHABAADOMPRCZ0009048856103,0091,10-8,9991,10103,00141 32332,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,00122 55614,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,001281176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,5030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,20142,200,00142,20142,200017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,3050,300,0050,3050,300025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,0034,000,0034,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,0052,00-8,7752,0057,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154519,20500,00+5,93500,00519,200077,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050168,60168,60-3,21168,60168,600050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 471,003 473,50+0,053 471,003 473,50002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5054,00+9,0949,3054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,10158,10-7,54158,10158,100038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,7090,70+1,3490,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750123,60124,20-4,46123,60124,200066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015270,0070,000,0070,0070,000067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00325,000,00325,00325,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353131,00131,000,00131,00131,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,10+0,5219,1019,101 57230 02515,5025,00
ETABAAELEPRCS0005005156240,10240,10-2,00240,10240,10153 602157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854480,00455,50-5,14433,90480,008236 534347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120935,0032,00-9,8532,0035,000012,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,1060,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204245,50245,50-6,65245,50245,50928231 96064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,00702 10020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,00+1,47690,00690,0000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001539,50549,00+0,14539,50549,00186102 197325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859111,10100,00-9,99100,00111,1000100,001 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,6040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595040,3040,300,0040,3040,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,2020,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0032,50+4,8331,0032,500018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706713,00713,00+6,88713,00713,002618 538286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,0010,00-9,9010,0010,001001 00010,0053,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452425,30430,00+1,10425,30430,000018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,001 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,0050,00-0,5950,0050,000031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 129,001 129,00-9,991 129,001 129,000032,601 630,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,1055,100,0055,1055,100055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905065,0065,000,0065,0065,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054479,00477,10+0,02477,00479,0041 910231,00803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,00216057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,2080,20+0,1280,2080,200072,20100,00
GUMOTEXBAAGUMOTCZ0005086751171,10171,100,00171,10171,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852375,00390,00+4,00375,00390,002710 17063,70413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154364,30364,40+0,02364,30364,4000196,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,30154,30-4,92154,30171,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,0061,30-2,6961,2063,7092358 09753,20196,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1031,10+3,3230,1031,100026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,0026,00-7,1426,0026,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,0069,000,0069,0069,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605785,3085,60+0,5885,3085,600027,7085,60
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953398,00385,00-3,26385,00426,8000180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 552,701 555,30+0,291 552,701 590,00100158 280576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,101 050,10+1,141 050,101 050,1044 200915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001776537,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851182,50182,50+0,21182,50182,502365163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 133,001 160,50+5,501 133,001 160,5000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,1082,10+0,1282,1082,10131 06761,60126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-1,31150,00150,005750102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805196,30200,00+2,04196,30200,0000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,003783116,30280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155900,00900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750151,60151,80+0,19151,60151,800097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,0039,10-0,7639,0039,100030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 375,001 375,00+10,001 375,001 375,001115 125970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,8093,20+9,9077,0093,200042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001745 22015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200223,50223,500,00223,50223,5000192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 544,301 572,00+1,551 471,201 572,00132204 4191 313,701 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201498,20505,00+1,36498,20505,00352176 901297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,0000136,10181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,1043,100,0043,1043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,00+4,7622,0022,00306606,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 108,501 112,30+0,661 055,301 112,404448 388893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50-3,505,505,504 79526 3735,4013,10
IF SKPMBFASDRKRCZ000800620294,7094,70-7,4294,7094,700064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,3095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,30101,00-0,29101,00101,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,3094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00206,000,00206,00210,5000163,70210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,70-5,551,701,701 1001 8700,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702508,30482,50-5,07482,50536,1000482,501 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,20180,20-9,99180,20180,206 6421 196 888158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 890,202 890,200,002 890,202 890,20001 166,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,3080,00-0,3780,0080,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,5097,50-0,2097,5097,500037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,4077,400,0077,4077,400062,7093,00
INTEXBAAINTEXCS000500745964,0064,00+0,9464,0064,00212832,0075,60
IPS SKANSKABAAIPSCZ0005110155190,20190,400,00190,20190,4051 2819 794 619116,50190,40
IVAX - CRBAAGALENCZ00050968591 074,301 100,00+2,651 037,301 100,002627 788500,001 100,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00658,00+4,44635,00658,001 114730 251486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30109,30+0,09109,30109,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,4099,40-1,0999,4099,40549743,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753420,00400,00-4,76400,00420,00208 200278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657146,10171,00+17,28146,10171,0012420 90566,60171,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,4045,40+5,0945,4045,4014540,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 708,801 850,00+1,091 708,801 850,001628 8191 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065572,0072,00+0,2772,0072,000038,1072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 672,001 672,000,001 672,001 672,0023 3441 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715891,5091,50-9,8591,5091,500035,90290,40
JIHLAVANBAAJIHLACS000503096450,8050,800,0050,8050,800019,2050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,60+9,9046,6046,60974 52010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451703,30703,30+9,99703,30703,3000498,20800,40
JIHOSTROJBAAJIHSTCS000503636749,3059,20+4,7748,6059,20502 54427,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,100,0056,1056,100042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,00-0,39100,00100,00515 10053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,000,00180,00180,0081 44051,90195,00
JIZERSKÉ SKLOBACJISKLCS0009027057260,50260,50+0,07260,50260,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 960,00-2,971 960,001 960,0047 8401 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 011,002 011,00+0,042 011,002 011,0048 0441 430,004 620,00
JUTABAAJUTACS0005026152470,00470,000,00470,00470,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003174,30197,00+14,07174,30197,0024547 244101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631911,00911,00-1,93911,00911,002018 220550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156945,00945,000,00945,00945,0000480,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051443,50443,50-1,98443,50443,501444351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,3066,300,0066,3066,30603 97838,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900078,608,60+4,878,608,60383273,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 005,00+0,105 005,005 009,90420 0302 854,005 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,0092,00-6,5992,0092,00327646,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,5026,500,0026,5026,500021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655392,30392,300,00392,30392,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,00920,000,00920,00920,0021 840642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050550,00550,00-2,43550,00550,001550540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,1063,00+3,1061,1063,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,60335,600,00335,60335,600040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,201,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,8034,50-8,7334,5037,800015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2013,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0012,60-10,0012,6014,000012,6016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106872,60853,00-2,03840,20879,001 3901 197 516565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,30-0,3852,3052,50422 20329,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,50202,20+1,10200,10202,2000155,00202,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,9039,900,0039,9039,900021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,0090,00+4,6586,0090,000050,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464145,00145,00+5,45145,00145,008011 60059,20145,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,90184,00-0,27183,90184,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,100024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,5041,50-9,9741,5041,500036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0036,50+12,3036,5040,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 188,101 191,50+0,121 182,501 191,505059 4831 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875312,1012,10+5,2112,1012,10404843,4016,60
KVANTO IPFBFAKVANTCZ0008026002531,10530,20-0,16528,10531,10210111 377461,50531,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 419,101 650,20+4,211 419,101 650,201928 998445,001 750,00
LABITBAATOSHYCZ000508335217,1017,10-4,4617,1017,103254715,0026,00
LATER CHRUDIMBAALATERCZ0005103259658,30658,30+0,48658,30658,30127 900336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,90799,900,00799,90799,900090,00850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,50330,00+3,09320,50330,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251191,10191,10+5,81191,10191,10214 013139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,00235,00-2,08235,00235,0081 880165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054166,50166,500,00150,00166,5000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,10+1,8156,1056,101267335,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 731,701 630,00-1,571 595,001 731,701422 673130,101 830,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 243,102 243,10-1,312 243,102 243,1050112 280400,002 273,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,00651,20+0,64647,00651,2000450,00685,00
LEMEXBAALEMEXCZ000511220140,3040,30+5,4940,3040,300030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,000,00154,00154,000050,20154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,3062,30-0,3262,3062,301062358,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000021,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60226,700,00226,60226,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335263,0063,00+5,0063,0063,000032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,20180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,00106,10+0,09106,00106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000077,20116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,10166,100,00166,10166,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,000051,20171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,009,90+10,009,009,90009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,7063,700,0063,7063,700041,4063,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,20+0,1374,2074,200033,4074,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,5067,60+0,1467,5067,600020,3067,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000036,4098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000035,00135,00
LESY MĚLNÍKBAALESMECZ000906055442,0042,00+5,0042,0042,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50143,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,100,0055,0055,100034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,00+3,0970,0070,000044,3081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825170,1070,10-3,3170,1070,10251 75353,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445361,7061,70+0,3261,7061,700046,1077,70
LIGNA PRAHABAALIGNACZ0008461951501,50491,50-1,99491,50501,500080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,30145,40+0,13145,30145,4000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,0067,000,0067,0067,000040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,30114,30-8,56114,30114,30151 71590,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,4065,70
MADETABAAJIMLECS0008420550378,00400,000,00368,00400,0011244 233290,00403,10
MAGNETBAAMAGNTCS000844795960,1060,100,0060,1060,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905347,1047,10-7,6447,1047,101465922,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00420040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001216 200993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,00+0,6216,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,00219830,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240691,4086,30-5,5786,3095,800086,30632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,2099,10+1,2298,2099,100046,80112,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0091,000,0091,0091,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,30+0,2637,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,103,100,003,103,10003,1079,00
METALIMEXBAAMETLXCS00084124582 920,502 920,50-5,102 920,502 920,50514 6032 630,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,302787211,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00234,00-0,63234,00234,0000147,50495,30
METROSTAVBAAMESTACZ0005006502131,60130,10-1,13130,10131,6030840 185105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,00-1,23800,00800,00333266 400452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745772,7072,00-4,3872,0072,70785 64035,0075,30
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,70177,70+0,16177,70177,70183 19966,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,0085,00+6,2585,0085,000026,5085,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,2076,20+15,8076,2076,200041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,800,002,802,80000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,9052,90+6,6552,9052,900024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115939,1039,10+4,2639,1039,101295 04420,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,10+1,0010,0010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,0094,000,0094,0094,00875213,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 847,001 847,00+0,101 847,001 847,00611 082490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,5049,50+10,0049,5049,5029915,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 520,001 500,00-1,311 500,001 520,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,00-0,1950,0050,00703 50035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451355,40355,40+9,99355,40355,400097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,40+0,3163,2063,40704 42661,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602225,00225,00-2,84225,00225,005813 050165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755189,00182,50+3,69182,50189,0000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255849,7049,60-9,9849,6049,7031315 54649,60270,00
MOTORPALBAAMOTORCZ0005084558180,00180,00-10,00180,00180,00101 800107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,000,0051,0051,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501114,10114,100,00114,10114,10445673,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985024,3024,30-6,8924,3024,300010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000018,1060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,20+0,4323,1023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853321,20321,20+10,00321,20321,200014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405340,2040,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,003099020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,00+0,1280,0080,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255595,00597,50+0,42595,00600,003520 948342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751273,00273,00-2,60273,00273,00954269 28638,00280,30
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,50155,50+0,77154,50155,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,30197,300,00197,30197,30244 73585,60205,30
OBILABAAOBILACZ000842720022,0022,00+10,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,00-3,3786,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,103947212,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051431,50431,60+0,11431,30431,60290119 795260,10431,60
OHL ŽSBAAZSTBOCS0005028554331,50331,500,00331,50331,5000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,1060,100,0060,1060,100050,0060,10
OKDBAAOKDCZ000510065159,2060,00+1,3559,2060,0023814 17955,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,20319,00-0,12319,00319,200075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,00+1,7253,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,0035,000,0035,0035,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,00184,00+11,51184,00184,00213 86495,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00564,300,00562,00564,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,0026,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350165,30165,300,00165,30165,3000128,30178,00
ORPABAAVCPAPCS000500595882,5085,00+0,5982,5085,000048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105180,00180,000,00180,00180,00118070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,0082,50+4,5680,0082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,00700,000,00700,00700,008757 775507,00789,60
OSTROJBAAOSTROCS000843555825,5025,500,0025,5025,50717924,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0056,000,0056,0056,00241 34444,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,0070,000,0070,0070,000062,60225,00
O2 C.R.BAATELECCZ0009093209686,00656,30-4,13655,70691,001 459985 714483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,00418021,5050,00
PALABABAAPALABCS000501325955,0056,00+1,8155,0056,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90115,90+3,57111,90115,900083,40129,90
PARAMOBAAPARAMCZ0005091355341,30341,30-3,69341,30341,3051 707324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695571,0065,50-7,7464,7071,000045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0045,00+2,2744,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,90135,90+4,53135,90135,900030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,5056,70+1,2556,5056,700031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,0093,10+0,5393,0093,100067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050858,40780,00+7,51772,60858,400095,00804,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245277,7077,70+0,2577,7077,700035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,90125,900,00125,90125,900035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,100,0025,1025,100025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 700,000,005 670,005 770,0084478 2725 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845862,0062,000,0062,0062,000057,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,004 100,00+5,104 000,004 100,00312 2001 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751279,00279,00-10,00279,00279,00127964,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200446,00450,00+1,12446,00450,0000250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,20-0,1564,1064,201086 93336,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750514,30514,300,00514,30514,3021 029350,00929,50
PLOMABAAZPDCS000845275167,3067,30+9,9667,3067,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650340,00340,50+0,14307,00340,5000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,30100,70-3,35100,30100,700026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453393,70393,70+0,05393,70393,7000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,5034,50-4,9534,5034,501034525,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,4099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,30171,300,00171,30171,3000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,0054,000,0054,0054,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254383,50383,500,00383,50383,5000237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,30-7,141,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552775,00775,00+0,12775,00775,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0062,70+10,0057,0062,700057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,80440,20+1,19436,30446,0014061 644345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30149,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1015,500012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,601 000,00-0,101 000,001 000,607070 003217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,00+3,5755,0055,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,10122,30+0,99120,60126,100093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 975,001 975,00+2,291 975,001 975,001733 5751 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 061,302 065,10+0,242 061,302 065,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 274,001 274,00+4,421 274,001 274,0000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1070,10-8,4870,1071,10856431,2076,60
PREFA BRNOBAAPRFBOCS000504055930,8030,70-0,3230,7030,800028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30155,20-0,06155,20155,30192 949130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,7072,70+0,9772,7072,70536454,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3027,40
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725280,8072,80-9,9072,8080,800025,0080,80
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000300,00449,50
PRIOR IKBAAPRIODCZ0009034054105,30105,30-10,00105,30105,300049,00169,80
PRIOR TRADINGBAATREFACS0008430351248,00228,90+1,50228,90248,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,0055,00+6,3855,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,00+9,8920,0020,000017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20620,00+4,69592,20620,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4046,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100035,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00530,00-0,93530,00535,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00510,00-0,58510,00510,00200102 000400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259359,00359,000,00359,00359,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70106,00-9,94106,00117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,2085,00+6,1180,2085,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505734,0034,00-9,8134,0034,000034,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,50154,50+9,96140,50154,500057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,00780,00-1,55780,00800,00460361 039706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,100,0031,1031,102474624,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,007710 78035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,6056,600,0056,6056,600053,70120,10
RAKOBAARAKERCS0008418752500,40515,00+2,91500,40515,0000352,00531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050117,30120,40+2,64105,60120,400060,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080948,0043,80-4,5743,8048,00401 83641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 157,501 160,10+0,341 157,501 162,10240278 549970,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,10418039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 442,101 370,60-5,081 370,601 442,30165236 1081 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 097,604 097,60+3,804 097,604 097,60002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,10120,100,00120,10120,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,00105 000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,4012,400,0012,4012,40008,4019,00
RUVEBAARUVECS000843935287,2087,200,0087,2087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,000055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,5052,00-5,4552,0057,500026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,9048,90+4,9348,9048,900030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,00114,00-1,04107,00114,000093,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS0005014356104,40104,40-4,91104,40104,40151 56639,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950850,00860,30+1,21850,00860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,808,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558264,00290,40+10,00264,00290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,00004,5050,20
SČ ARMATURKABAASCARMCS000500385447,5047,50+0,2147,5047,50523839,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 545,101 650,60+4,401 545,101 738,801829 8541 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,00002 580,704 199,60
SČCBAASCCIHCS000846075432,6032,600,0032,6032,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,00+8,2442,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,00+1,09185,00185,0000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500071,20127,30
SELLIER & BELLOTBAASELBECS0005013358145,10160,00+0,88145,10160,00192 908108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,00490,00+2,01490,00490,0062 940227,60490,00
SEMPRA PRAHABAASERVICZ000906375656,1056,100,0056,1056,100022,0056,10
SETUZABAASETUZCZ0008460052360,10353,30+7,32353,30362,0013950 144224,70505,00
SEVAC PRAHABAASEVACCZ0009065850104,10104,100,00104,10104,100076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,3085,30+0,1185,3085,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,50400,50+0,09400,50400,505020 025361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655151,00151,000,00151,00151,000017,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645880,6080,80+0,2480,6080,800029,80107,80
SG - INDUSTRYBFAYSECZ000908770622,4021,30-4,9121,3022,401022 27218,3044,50
SHD KOMESBAASHDKOCS000842385155,0055,00-0,1855,0055,00522 86033,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651230,50232,00+0,65230,50232,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,8014,80-9,7514,8014,80961 42110,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,00+5,55266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400016,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551308,00308,000,00308,00308,0000131,00404,00
SILONBAASILONCZ0005094458167,00167,00-1,18167,00167,004668124,10183,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652703,10703,10+0,28703,10703,1032 109579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00460,00+0,87460,00495,005425 540190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554172,00180,30-2,69172,00180,300090,90189,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000023,5025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,1073,00+2,8171,1074,600063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845433,0033,00+4,7633,0033,00923 03627,0049,00
SLH, A.S.BAASOLOCS000844635719,9019,90-3,8619,9019,900016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855321,00321,00+3,74321,00321,000052,10321,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602219,00219,00-1,35219,00219,0000151,10222,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,6045,600,0045,6045,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 719,701 751,00-0,341 719,701 751,001424 4511 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,001 851,60+13,591 515,101 851,60001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,00750,00-6,25750,00750,0021 500520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953141,00141,60+0,78141,00141,6081 13064,10149,20
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10150,10-0,06150,10150,10406 004140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,70+0,2440,7040,702081433,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858399,00399,00+5,00399,00399,002798115,00419,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,300,0014,3014,300012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,30230,300,00230,30230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164664,50664,500,00664,50664,5000363,30872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1071,10+1,4271,1071,10161 13859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,7070,70+6,6370,7070,701369 61553,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,1071,100,0071,1071,100015,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,003 000,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,10210,100,00210,10210,10363088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,00133,000,00133,00133,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,5041,50+1,7141,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000110,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000035,10105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,2025,00-0,7925,0025,20009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,001 390,00-0,711 390,001 390,00001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,001 720,000,001 720,001 720,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 525,005 352,00-3,135 352,005 526,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 187,404 187,40+5,294 187,404 187,40624 6501 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415325,3025,30-3,4325,3025,30005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,001848624,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,9074,900,0074,9074,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 152,901 152,90-5,001 152,901 152,90001 152,904 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658150,20150,20-9,95150,20150,200027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2080,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050145,70145,70-10,44145,70145,70142 04065,00194,50
SURPMOBAASURPACS000502275575,0075,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370583,0083,000,0083,0083,000057,40124,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SVABAASVACS000502455361,0055,00-9,8355,0061,000022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665310,9010,900,0010,9010,905054510,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,30430,300,00430,30430,3062 58290,00880,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259188,00188,000,00188,00188,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000140,00211,00
ŠKODABAASKODACS000504125071,0071,00-4,6971,0071,00614 33159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,7020,70
ŠKODA PRAHABAASKOPHCS0005006857309,00309,00-0,09309,00309,00123 708261,70566,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,7070,70+0,5670,7070,70241 69740,80200,00
ŠMERAL BRNOBAASMERACS000502935432,3032,30-0,6132,3032,30825827,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055648,8045,80-6,1445,8048,800031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,1092,200,0092,1092,200042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 213,001 213,000,001 213,001 213,002024 260623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830457,7057,70+9,9057,7057,700032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,0048,000,0048,0048,000045,00121,30
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351375,00375,00+9,97375,00375,00103 750299,50528,00
TATRABAATATRACS000501845673,1073,10-1,8773,1073,10604 38643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,00402 24046,8070,00
TEINVESTBAATMPCS00084430571 060,001 050,00-0,941 050,001 060,004850 600423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550603,50616,50+2,47603,50616,5000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050436,60393,50-4,95393,50436,6000288,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156329,10329,10+9,99329,10329,10206 582190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255426,00426,00+0,23426,00426,002852322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,50167,80+0,17167,50167,800090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,000,00550,00550,0000361,00560,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,3021,300,0021,3021,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,00175,10+0,05175,00175,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,0042,000,0042,0042,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,608,60-4,448,608,60001,6016,00
TESLA SEZAMBAATSLSECS0005009851412,50405,10-3,54405,10412,5000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945538,0039,00+2,6338,0039,000013,3040,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30+0,5817,3017,30915615,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3055,30+9,9450,3055,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,10+0,3727,0027,100018,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,4050,40-0,7850,4050,40281 41135,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000197,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,7092,70+0,2192,7092,700084,40224,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7026,80+0,3726,7026,800012,7038,00
TONASOBAATONASCS000842325736,6036,60+9,9036,6036,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226333,0033,00-0,9033,0033,000033,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0026,10-10,0026,1029,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358147,40152,40+3,39137,20152,400034,10153,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0020024 20060,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015847,1042,40-9,9742,4047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,70103,700,00103,70103,70551972,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900460,30461,40+0,23460,30461,4000142,30600,00
TZPBAATZPCZ000508805447,3047,30+2,1547,3047,301047340,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,0023,50-9,6123,5026,000020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951133,80120,50-9,94120,50133,8000120,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150059,0059,00-1,6658,3060,3029 3361 816 39943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,5033,00
UNITED ENERGYBABPSZTECZ000511330852,4053,30+2,1052,4053,300051,3074,00
UNITED ENERGYBAAPSZTECS0008458659570,10572,10+1,40570,10572,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90147,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,10+0,3033,0033,100015,0049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000013,8020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0045,60+8,5742,0045,600029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,001 350,00+4,161 350,001 350,00001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,30-9,94286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 062,002 062,000,002 062,002 062,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845155,4055,40+9,9255,4055,4030016 62027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,000031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,8022,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,3054,30-0,1854,3054,30241 30345,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,2067,200,0067,2067,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,70105,400,00105,40105,70586 12873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135665,1066,80+2,6165,1066,800032,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052373,50373,50-9,89373,50373,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515984,1084,100,0084,1084,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,50+3,3012,1012,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,909,000,009,009,9020 500185 4006,6061,40
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,10+0,4323,0023,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,003016 590180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,00107,000,00107,00107,00181 92633,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,4044,40+0,4544,4044,400018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095740,2042,10+4,7240,2042,100040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155655,8055,80+4,6955,8055,800031,5055,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,0092 20529,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,6070,600,0070,6070,600040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,20107,80-2,17107,80112,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,00115,00+4,45115,00115,00101 15070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00250,00-0,39250,00270,008923 65068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253152,30152,30-0,19152,30152,30101 52350,10167,20
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952114,00102,60-10,00102,60114,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855115,60115,60+9,99115,60115,600086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850232,60232,70+0,04232,60232,7000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,00102,000,00102,00102,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,20-9,7682,0082,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,10-9,46130,10130,1059278 32070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325186,0086,00-9,7586,0086,000063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,00114,00-8,80114,00114,00668472,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459158,20158,200,00158,20158,200068,30158,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,50250,00-0,11225,60250,5031578 52485,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,00108,00-10,00108,00108,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,10130,100,00130,10130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0096,00-2,9396,0096,00548066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,4095,400,0095,4095,400073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958134,70134,70+0,07134,70134,700046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957155,00164,20+5,93155,00164,2000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,0046,300,0046,0046,300030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,9072,00-9,8872,0079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10171,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100031,60201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045388,0088,000,0088,0088,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,7051,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800237,70238,80+0,29237,70239,209823 365165,20255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658380,00380,10+0,02380,00380,1000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 367,001 368,20+4,181 367,001 370,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,0052120 84018,9064,00
YTONGBAAPORBECS00084201622 060,002 060,000,002 060,002 060,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000033,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951265,30255,20-4,88242,00265,305313 408125,00268,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 228,001 228,000,001 228,001 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,1084,100,0084,1084,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,001002 30017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,000,002 100,002 100,00714 7001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 351,001 648,20+0,141 351,001 648,20001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901275,00275,000,00275,00275,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,5047,00+5,1446,5047,001 10451 34720,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056101,00101,000,00101,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645874,8074,80+10,0074,8074,800027,0074,80
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926316,0014,40-10,0014,4016,001 59525 4375,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,30438,30+0,66414,30438,40240104 078389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,90240,90+10,00199,00240,9000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,9036,10+9,7232,9036,100018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,60+0,9552,2052,600047,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,001890236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,00+2,5660,0060,000038,8062,80
ZZN MĚLNÍKBAAZZNMECZ000905235366,0066,000,0066,0066,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0021,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,00+0,5536,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865618,0019,00+5,5518,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835996,1096,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015711,0011,000,0011,0011,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,0080,000,0080,0080,000038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,10-2,9030,1030,101648218,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485853,0053,000,0053,0053,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,0032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,6033,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,00+6,4533,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152149,00149,50-8,84149,00149,50101 494139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815279,0079,000,0079,0079,000079,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903666,00661,30-0,67653,10666,00240158 764583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,00+0,391 800,001 800,002646 8001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,20-0,3330,2030,201854426,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,7090,70-9,6690,7090,700083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4017,00