Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 3:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199802.12.1998
04.12.199804.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215145,0046,00-8,0045,0050,00046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,30125,30-3,61120,70125,30334 066125,30130,00
ADOKA KVBAASTMONCS000504265410,0010,000,0010,0010,00010,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286417,0018,00+5,8817,0018,005429 34717,0018,00
AGB IF IIBFAAGBIFCZ0008026200205,00202,80+0,89202,00210,001 062219 219200,10202,80
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459103,50100,00-3,38100,00103,500100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,00-3,3329,0029,003189929,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,605,60+9,805,605,601 6589 2855,105,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,5031,500,0031,5031,50031,5033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,70157,700,00157,70157,700157,70157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10036,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686070,0070,000,0070,0070,00070,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095588,2088,20+0,2288,2088,20464 05780,0088,20
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,00+12,9035,0035,00031,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,0045,000,0045,0045,00045,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0016,00+6,6616,0016,00014,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910937,0037,00-9,7537,0037,00037,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00422 35256,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,50-0,7912,5012,50012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,000,0069,0069,00069,0069,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585346,0056,00+9,8046,0056,00051,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,20+1,8111,2011,20010,0011,20
AGRO-TEXBAAAGRTACZ000906885430,2030,20-0,3330,2030,20030,2030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,101859633,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155414,0014,000,0014,0014,00014,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940214,0014,00-6,6614,0015,00014,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00245,000,00245,00245,00307 350245,00252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552211,00211,000,00211,00211,000211,00211,00
ALIACHEMBAASYNTHCZ000509195982,1083,10-0,4782,0089,8021118 19583,1083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0015,000,0015,0015,00015,0015,00
ALMETBAAALMETCS0005035757270,00270,000,00270,00270,000270,00270,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375544,0044,00+8,3744,0044,00313240,0044,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957599,00580,00-2,52580,00599,000580,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080043,2043,200,0043,2043,20041,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,9035,00-5,4035,0036,90035,0037,00
ARKA SKRYJEBAAARKACS000502945318,0018,000,0018,0018,00018,0018,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20+4,1330,2030,203069 24129,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635355,9053,00-1,8553,0055,90583 10353,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401155,00155,00+1,30152,50155,0020331 298153,00158,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00626 324102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153800,00720,00-10,00720,00800,000720,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,00053,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,000,0067,0067,00067,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750871,60871,60-3,15871,60871,601210 459865,50900,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,0024019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,9059,90+0,6759,9059,90059,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,0065,000,0065,0065,00065,0065,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00018,0019,00
AVIABAAAVIACS0005020759126,80139,90+10,76126,80139,9020727 095126,30140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0027,00-6,8927,0027,001027027,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596573,004,00+33,333,004,0003,004,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559380,00380,000,00380,00381,00662251 566380,00380,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,0013532,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709930,00962,500,00930,00965,10139133 603962,50965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,0044,00+10,0044,0044,00037,0044,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,3046,30
BAYTON SLUŽBYBAACKDSLCZ000509405233,0036,00+9,0933,0036,00033,0036,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00025,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5039,00-8,2339,0042,50039,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601791,00791,000,00791,00791,000719,30791,00
BIOCELBAABIOCECS0005017953243,50242,00-6,92241,50250,004811 786242,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,002,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,10120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,2018,50+1,6418,2018,50018,1018,50
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,60109,20+13,7599,60109,2047650 28096,00109,20
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 305,002 200,00-4,552 200,002 305,0049 1152 200,002 305,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,10158,10+0,76157,10160,0032551 426156,90158,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855310,00310,000,00310,00310,002620284,00310,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454495,00495,00+10,00495,00495,000409,10495,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115730,0030,000,0030,0030,002884030,0030,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,00-9,94462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,00-12,1229,0029,002778329,0033,00
BOTASBAABOTANCS000841495923,0023,000,0023,0023,00023,0023,00
BP PROJEKTBAABPRVMCS000843375154,0054,000,0054,0054,00054,0054,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,20181,20-0,05181,20181,201181181,20181,30
BRANO-ATESOBAAATESOCS0005012350300,00300,000,00300,00300,0011935 700300,00314,00
BRISK TÁBORBAABRITACZ0005074856128,00128,00-0,31128,00128,000128,00128,40
BRISTOLBAABRISTCZ0009062352151,30151,300,00151,30151,304605151,30151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509452,00452,000,00452,00452,000452,00452,00
BSH HOLICEBAATOSHOCS000504295120,0021,00+5,0020,0021,00020,0021,00
BUZULUK KOMÁROVBAABUZULCS0005015452144,00144,000,00144,00144,0042360 912135,00144,00
BVV BRNOBAABVVCS00084128541 177,001 177,00+1,461 132,501 177,0001 160,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,3093,00-0,2188,3093,6013412 43693,0093,50
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,10141,40-3,28141,40146,3026137 719141,40146,20
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354849,00849,000,00849,00849,000849,00849,00
CARBORUNDUM ELECT.BAACARBOCS000501536144,0044,00-8,3344,0044,00044,0053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335625,0025,00+8,6925,0025,00023,0025,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055536,0036,00+9,0936,0036,00030,0036,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00011,0011,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252140,00135,10-0,07135,10140,00273 717135,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816639,0039,00-4,8739,0039,001558539,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852219,00219,000,00219,00219,000219,00219,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001114 44040,0040,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0030530 50095,00100,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815749,2054,00+14,6449,2054,00047,1054,00
COLORLAKBAACOLLKCZ000508865818,0018,00-0,5518,0018,00018,0018,10
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,10+0,05180,10180,100180,00180,10
CONCORDIA LESOVBAACONLECZ000510525417,5017,500,0017,5017,50017,5017,50
CONFIDO INVESTBAAMORAUCZ000508255212,6012,60+4,1312,6012,60012,1013,10
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,001708 50050,0050,00
COR/US GARANT IFBFACOGARCZ0008031341380,50380,500,00380,50380,50124 566380,50380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,000,00176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,002052025,5026,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,3085,00-5,3484,3094,00897 59485,0089,80
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,10+1,0010,1010,102209,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,00+4,29170,00170,00101 700149,00170,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00117,00+1,73115,00117,000115,00117,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,00140,00+9,63140,00140,0022028 915127,70140,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615711,2011,20+0,9011,2011,20011,0011,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0025,000,0025,0025,00025,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,1024,10-7,3024,1024,10982 36224,1027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00242,50-4,90242,50255,0061 480242,50255,00
ČECHOFRACHTBAACECHFCZ0008413457925,50925,50-0,01925,50925,500891,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0025,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,8083,00-0,3679,8083,5018115 01683,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556559,00552,10+0,29546,40570,0012066 490546,70552,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 612,501 612,50-1,671 612,501 612,509 33714 939 2131 612,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380182,9080,80-3,2380,8086,002 897240 68980,8084,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00043,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,50350,00-1,40350,00352,507927 675350,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,200,0038,2038,20038,2038,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,00040,0040,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,10115,10+0,96115,10115,10212 417104,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607890,00877,00+2,98860,00900,00180159 490838,00877,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255038,5038,50+4,0538,5038,50415437,0038,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,3063,00+5,0062,3063,00060,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00+5,0021,0021,00020,0021,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,6075,00+2,5969,6075,0044432 95273,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,10406 004150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144153,00153,00-7,27153,00153,00101 530150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655165,00165,000,00165,00165,002330165,00165,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409232,00247,40+0,97232,00250,0034684 487234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566731,0031,00-8,8231,0031,00031,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,0095,00-5,0084,00100,0042438 18990,00100,00
ČEZ PRAHABABCEZCZ0005104950524,00518,00-0,97500,00524,00435220 081518,00540,00
ČEZ, A.S.BAACEZCZ0005112300627,90640,40+1,18618,50648,201 138728 142628,50640,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355931,0031,00+3,3331,0031,0061719 12730,0033,10
ČKD DUKLA PRAHABAACKDDCS000500575042,0040,00-11,1140,0042,00371 53040,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805110,0010,000,0010,0010,00010,0010,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,00143 500250,00250,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,70137,10-4,85135,00144,002 096287 949137,10155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,001267 8005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00615025,0025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,6048,200,0047,6048,20793 80448,2049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,0067,00+9,8367,0067,00056,0067,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550120,10120,100,00120,10120,100120,10120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1077,10+2,6675,1077,10075,1077,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,0044,000,0044,0048,00044,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255154,10154,10+0,78154,10154,10324 931152,30154,10
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,00-8,9881,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00403 60090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952138,00141,30+2,39131,00141,30638 820132,00141,30
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00060,0060,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,10-0,09102,10102,100102,10102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+10,00110,00110,00151 650100,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815434,0034,00-5,5534,0034,00401 36034,0036,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065551,0051,00-1,9251,0051,001025 20251,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10351 12432,1032,10
ČSKD - INTRANSBAAINTRACS0008201364324,40320,70+1,80307,00330,009630 816305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425855,1055,10+0,7353,0055,301598 73553,7055,10
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,006600100,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0082,000,0082,0082,00082,0082,00
DERMACOLBAADERMACZ000904165378,0079,00-7,0578,0079,00431478,0085,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00418446,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058600,00608,00+1,33583,00630,00311192 912570,00608,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608118,60130,00+3,17118,60130,000115,00130,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290412,0011,50-8,0011,3012,001 91222 68911,5012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,00184 860270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,0029,10+0,3429,0029,10029,0032,00
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,006660110,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159129,00129,00-9,91129,00129,003387129,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726628,0028,00+7,6928,0028,00025,0028,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,5089,50-0,5589,5089,50302 68589,5090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745943,0043,000,0043,0043,00043,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073508,007,00-12,507,008,0007,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0046,00+9,5246,0046,002092039,0046,00
DROGERIE N.JIČÍNBAADRGNJCS000842955110,6010,60+4,9510,6010,60010,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875057,0066,00+15,7857,0066,00057,0066,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,70299,70+7,38299,70299,700279,10310,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,000,0019,0019,003057018,0019,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,0060,00+0,1660,0060,00201 20059,5060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0016,000,0016,0016,00016,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0002,002,00
DST TRUTNOVBAADSTTUCS000845325426,5026,500,0026,5026,50026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154608,00608,000,00548,00608,000604,00608,00
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705046,0044,10-4,1344,0046,00044,1048,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095852,0052,00+8,3352,0052,00402 08044,0052,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405391,1092,10+1,0991,1092,10086,6092,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420533,0033,000,0033,0033,00033,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,50+3,9610,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470345,0045,00-10,0045,0045,00045,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340523,0025,00+8,6923,0025,00022,0025,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810918,0020,00+5,2618,0020,00019,0021,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936966,0066,000,0066,0066,00060,0066,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,1010,100,0010,1010,10010,1010,10
ELEGA ŽIROVNICEBAAELEZICZ00050881532,102,100,002,102,1001,102,10
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,10190,00+5,55180,10190,006712 661164,50190,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 502,603 502,60+1,423 502,603 502,60517 5133 453,503 730,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,00144,00-9,83144,00144,003432144,00159,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095116,0016,00-5,8816,0016,002032016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,001493867,0067,00
ENERGOAQUABAAENRGACS000841975074,5074,50-7,1074,5074,501074574,5082,00
ENERGOINVEST CZBAAENGPRCS0008440152167,50167,500,00167,50167,500167,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653292,00292,00+9,77292,00292,000242,00292,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335344,0044,00+10,0044,0044,00037,0044,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,5011,500,0011,5011,50011,5011,50
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,4017,70-1,6617,4017,8083014 65417,7018,20
ERGON PRAHABAAERGONCZ0009055851256,00257,70-0,15232,00257,708222 960256,10258,10
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520850,0050,000,0050,0050,00050,0050,00
ETABAAELEPRCS0005005156142,70142,70-1,58142,70142,700140,10145,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,1024,100,0024,1024,10024,1024,10
EUROVIA CSBAASTASZCS0005022854378,00401,00-4,29378,00401,0011445 438385,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090818,0018,00+5,8818,0018,00017,0018,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 650,001 700,000,001 650,001 700,001322 0501 587,501 700,00
FAGRONBAATAMDACZ000846120916,0016,00-5,8816,0016,00016,0018,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0048,00-9,4348,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256159,00159,00-11,66159,00159,00162 544159,00180,00
FAVORIT ROKYCANYBAAFAVORCS000504136722,0022,000,0022,0022,00022,0022,00
FERONA PRAHABAAFERONCS000501965273,1073,200,0073,1073,2095871 78773,2073,20
FERROMET PRAHABAAFERROCS0008412060340,00340,00-7,35340,00340,0082 720340,00367,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,00033,0036,00
FEZKO SERVISBAAFEZKOCS0005037456281,10280,10-0,35280,00296,0033995 904280,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001430,50432,00+1,26411,10445,00526228 514426,60432,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285933,0033,00+6,4533,0033,00029,0033,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,000,0050,0052,50050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,2011,20-0,8811,2011,20011,1011,30
FORESTA V.KARLOVI.BAAFORESCZ000905695817,0017,00-8,1017,0017,00017,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2040,200,0040,2040,20040,2040,20
FORESTINVEST H.K.BFAFORHKCZ000803190349,5049,50-4,9949,5049,502099049,5052,10
FORMBAAFORMCS000501125384,0084,000,0084,0084,00080,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595060,2060,20-0,1660,2060,20060,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0049,00-9,2549,0049,001758 57549,0054,10
FORTE IFBFAFORTECZ0008033008132,00132,00+10,00132,00132,000120,00132,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0030,00+3,4430,0030,00721027,0030,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,001545030,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,007,00+16,666,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00+10,0099,0099,00121 18886,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200987,0087,00-9,3787,0087,00087,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,00406138 040340,00340,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,000150,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706320,90300,00-0,69300,00320,900300,00335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,10+1,3146,1046,10045,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0017,000,0017,0017,00017,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,0062 160360,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165321,9021,900,0021,9021,90021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655863,10949,00+9,95863,10949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,0056,000,0056,0056,00053,0056,00
GMS PRAHABAAGMSCS000843635813,5013,50+3,8413,5013,50013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675623,0023,000,0023,0023,00023,0023,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,0050,000,0050,0050,00210050,0050,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,00-9,82202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000107,00107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,000,00250,00250,003750250,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,001060060,0060,00
GREIF CRBAAVLEERCS0005038652860,00890,00+3,48860,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,00025,0025,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,0066,000,0066,0066,00060,0066,00
GUMOTEXBAAGUMOTCZ0005086751200,10200,100,00200,10200,104800200,10200,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,90161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,0038,00+5,5538,0038,00301 14033,4038,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154212,00230,000,00212,00230,000230,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,8034,800,0034,8034,80034,7034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708273,70269,50-1,42257,50285,3034 1049 339 533264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,000,0020,0020,00020,0020,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00038,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00150,000,00150,00150,004600136,00150,00
HMZ BRUNTÁLBAAHMZCZ000509605717,0017,00+3,0317,0017,00661 12216,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00270,50-0,18270,50271,00112 976270,50271,00
HOLCIM ČESKOBAACEVAPCZ0008419256888,00910,40-5,37888,00950,005550 190910,40962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951703,60740,100,00703,60740,1085 775740,10740,10
HOME PRAHABAAHOMECS000502256527,0027,00-10,0027,0027,001643227,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00036,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452472,50450,00+3,44450,00475,002712 728400,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,30180,20-7,73180,20195,306512 652180,20199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00705,000,00705,00705,001705705,00705,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50065,5065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00155,00+0,97147,00155,0081 208153,50155,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,10220,00-2,26220,00225,100215,60225,10
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315590,5082,00-4,6582,0090,50082,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735268,0068,000,0068,0068,00068,0068,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056366,00402,00+9,83366,00402,000366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602360,00326,00-6,85326,00360,00165 320326,00350,00
CHEMOFONDBFACHEMFCZ0009092409237,00250,000,00237,00250,005413 305250,00250,00
CHEMONT BRNOBAACHMNTCS00050289507,006,00-14,286,007,0006,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,5029,50-6,3429,5031,50029,5034,10
CHIRANA MODŘANYBAACHIRPCS000501985014,9014,00-6,0414,0014,90014,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955346,0046,00+9,5246,0046,00627639,0046,00
CHIRONAX PRAHABAACHIROCS00084649629,009,00-1,099,009,0009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125320,0020,000,0020,0020,00020,0020,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 430,00+2,131 400,001 430,0001 371,001 430,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145319,0019,00+4,9719,0019,00018,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,1001,101,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535510,0010,000,0010,0010,00010,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,10-8,83102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00161,00+3,07161,00161,007411 914150,20161,00
IF AGREKOBFAAGRKMCZ0008032208270,00270,000,00270,00270,00205 400270,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301941,10954,10+3,95941,10978,20327313 596917,80965,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201292,60296,00+1,89292,60303,00496148 080286,00296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101126,00126,00+0,80125,50126,006 133793 716123,70126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840551,1051,100,0051,1051,10804 08851,1051,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040071,0071,00+4,4171,0071,00997 02964,0071,00
IF EDEN OSTRAVABFADEZINCZ0008016201403,60403,60-0,85403,60403,6041 614403,60407,10
IF ENERGETIKY PHABFAENERGCZ00080109071 051,001 051,00+7,241 051,001 051,002021 020980,001 056,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00200,00+6,32193,00200,0010019 700184,70200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00-7,3052,0052,001 07956 10852,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,4028,200,0028,2028,40922 60128,2030,00
IF METALLBFAIFMETCZ0008004009549,00549,00+1,10549,00549,000543,00549,00
IF MORAVABFAIFMORCZ000803310759,5064,000,0059,5068,0084054 86664,0065,20
IF NEWTON PRAHABFACENAVCZ000803000432,0032,50+3,8331,2032,501 45046 03531,2032,50
IF OBCHODUBFAOBCHOCZ0008011103725,10728,00+0,39725,10728,00198143 911725,10735,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00115,000,00115,00115,00627 130115,00115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,0018,00+5,2616,0018,001 93633 63017,1018,00
IF SKPMBFASDRKRCZ000800620285,2085,400,0085,2085,40574 86285,4093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00212,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,00019,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940204,00208,000,00204,00208,006012 360208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,0028,00+7,6928,0028,001542026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,3065,30-0,4565,3065,30532765,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,0052552 500100,00100,00
ILBAU LIBERECBAASILLICS0008461158147,00141,00-4,08141,00156,500141,00163,00
ILBAU STŘÍBROBAASILSCS0005024652300,00300,000,00300,00300,000300,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105585,50644,00+15,41585,50644,000558,00644,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,000,0099,0099,00099,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,0025,00+4,1625,0025,00022,0025,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,101180180,10180,10
INGSTAV BRNOBAAINGBOCS0005029057130,00130,00+4,00130,00130,006780120,00130,00
INGSTAV OPAVABAAINGSOCS000501855556,0056,000,0056,0056,00056,0056,00
INGSTAV OSTRAVABAAINSOSCS000504205020,0018,00-10,0018,0020,00018,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,2072,000,0072,0072,40072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954700,10700,100,00700,10700,101700700,10700,10
INTERGAL VRCHOVINABAAINTVRCZ000905475541,4041,40-0,7141,4041,401249741,4041,70
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00756078,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00213065,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050155,5060,00+7,1455,5060,00603 55556,0060,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00322 30471,5072,00
IP BANKABAAINBACZ0008002854103,90103,80+0,38101,90105,0010 4631 089 078103,40105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804472,30474,70+0,42449,00477,001 747825 678470,00474,70
IPS SKANSKABAAIPSCZ0005110155102,3096,00-3,0395,00102,30444 23496,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00015,0015,00
IVAX - CRBAAGALENCZ0005096859394,00397,00+0,76394,00397,0093 569394,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00248,50250,001 665416 205250,00250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535649,1049,100,0049,1049,10049,1050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00752575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,002105,005,00
JÁCHYMOV PMBAALAZJACS0008446753560,00568,00-0,35560,00568,007342 840560,00570,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465741,3040,00-3,1440,0041,301665040,0041,30
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,000,0070,0076,00067,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 575,002 650,00+1,922 575,002 650,001129 0062 600,002 650,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6016,600,0016,6016,60016,6016,60
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,10+0,2245,0045,10044,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,00-0,902 400,002 400,00512 0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00135,00-10,05135,00150,000135,00150,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00142,000,00142,00142,0081 136142,00142,00
JIHLAVANBAAJIHLACS000503096444,1044,10+0,2244,1044,10261 14744,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,1019,10-9,0419,1019,103057319,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,503,50
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10630,00+5,00600,10630,0021 230600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,30410,300,00410,30410,300410,30410,30
JIHOSTROJBAAJIHSTCS000503636745,0045,00-10,0045,0045,001672045,0050,00
JILANABAAJILANCZ000509645317,0017,00-5,5517,0017,00017,0019,00
JIRČANYBAACIHDJCZ0005111302189,00171,00-9,52171,00189,000171,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,0046,000,0046,0046,00291 33445,1046,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,0095,00100,0016216 17090,00100,00
JITONA SOBĚSLAVBAAJITONCZ000509965545,2045,10-0,2243,1045,203 228132 47245,1047,00
JITŘENKA PRAHABAAJITRECZ000905135526,3026,30-6,0726,3026,301026326,3028,00
JIZERSKÉ SKLOBACJISKLCS000902705769,0069,10+0,1469,0069,10063,1069,10
JM ENERGETIKABAAJMENGCZ00050779581 614,501 614,50-3,661 614,501 614,90711 3031 614,501 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 587,502 601,00+1,042 587,502 601,0037 7902 574,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,000,0024,0024,00024,0024,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 324,001 345,00+2,391 324,001 350,003040 1031 313,601 345,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003225,20237,50+1,06213,00240,0015 9263 554 761235,00250,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,501 001,00+0,101 000,501 001,001717 0141 000,001 015,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156900,00900,00-0,11900,00900,001816 200900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051610,00610,00+1,66610,00610,001610600,00610,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,1033,200,0033,1033,20501 65833,1033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30801 46418,3018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 835,001 835,10+0,821 835,001 835,10814 6811 820,001 950,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,10+0,2050,0050,10522 60148,0050,10
KARLOVAR.SILNICEBAAKVSILCS000504275313,0012,00-7,6912,0013,00012,0013,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755474,0074,00-6,3274,0074,00322274,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957365,00365,00-9,87365,00365,000365,00450,00
KAVOZBAAKAVOZCZ000508055614,0013,00-7,1413,0014,00013,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550585,00585,000,00585,00585,00148 190585,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 431,701 465,10-1,001 431,701 465,102840 5881 442,601 480,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545170,00170,000,00170,00170,00244 080170,00170,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,4063,40+0,6363,4063,40425463,0063,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00010,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825910,009,00-10,009,0010,0009,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957113,00113,00+9,70113,00113,00094,50113,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,50100,50-0,49100,50100,506603100,50101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935933,6034,00-0,2933,6034,00321 08532,0034,10
KOLBENKABAACKDTRCZ000509415130,6030,600,0030,6030,60030,6030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0042,00-8,6942,0046,00042,0046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605826,5027,000,0026,5027,00441 18327,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106361,40342,00-5,02340,00361,401 582553 640342,00367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,1044,100,0044,1044,10421 85244,1044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015178,2078,50+0,6478,2078,50077,4078,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00165,000,00165,00165,003495165,00165,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605943,5040,30-8,4040,3043,501874540,3044,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0042,10-6,4442,1045,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,00101 780178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,00+4,9840,0040,00038,1040,00
KOVONABAAKOVNACS000841865326,0026,000,0026,0026,002565026,0028,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,000,0035,0035,001552533,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,6051,10-3,5850,6051,10402 03451,1055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,2067,20+0,5967,2067,20503 36066,5067,20
KOVOPOL POLICE N.MBAAKOPOLCS0005026459102,60102,60+0,98102,60102,608821101,60103,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0030,000,0030,0030,00030,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446465,0065,000,0065,0065,00065,0065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415358,0058,000,0058,0058,00846453,0058,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225612,0012,000,0012,0012,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065414,1014,10+0,7114,1014,102028213,3014,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,6033,40+4,0430,6034,0030810 24932,1033,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0034,00+1,4934,0034,00511 73433,5034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955592,60592,60-12,72592,60592,6021 185592,60679,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159159,00176,000,00159,00176,0071 181176,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756351,00351,00+9,68351,00351,0020270 902320,00351,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,000,0043,0043,00043,0043,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0033,9033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275455,0055,000,0055,0055,00341 87055,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,80818,00+0,98810,00818,10167136 301808,00818,00
KUNZ HRANICEBAAKUNZCS000501875314,0014,00+2,9414,0014,005475613,6014,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,00215,20-6,43215,20230,006414 128204,10230,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002417,60413,30-0,40393,60418,201 008418 920413,30415,00
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,006840140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205744,0044,000,0044,0044,00043,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885523,5023,500,0023,5023,501413 31423,0023,50
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857430,00430,000,00430,00430,000430,00430,00
LARM NETOLICEBAALARMCZ0005036251141,00142,00+0,70141,00142,000141,00142,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00-4,03240,00240,00215 040240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,10245,10+6,10245,10245,20297 109210,10245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556185,00185,00+9,46185,00185,000154,00185,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,00-7,65350,00350,00144 900350,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,000111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,00-7,14130,00130,005650130,00140,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,00-9,74176,00176,004704176,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054268,00268,000,00268,00268,000268,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652235,00229,00-2,55229,00254,300229,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 144,001 142,00+9,281 142,001 144,0022 286900,001 142,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,001027027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035824,3024,300,0024,3024,30023,0024,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055259,00259,00+9,74259,00259,000215,00259,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00556,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047522 061,502 104,10+1,342 061,502 117,302348 5011 957,602 104,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159554,00554,60-0,64554,00554,604223 275554,60558,20
LEDEČSKÝ IFBFALEDECCZ0008029907426,50426,50-2,29426,50426,50104 265426,50449,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,00-10,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ000908310110 114,0010 114,00-9,9910 114,0010 114,00010 114,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,000,0044,0044,00044,0044,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935034,5034,500,0034,5034,50034,5034,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665336,0036,00-10,0036,0036,00036,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,000,0036,0036,00036,0036,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925123,0023,00+4,0723,0023,00022,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,00-6,2961,0061,00061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,4010,40+2,9710,4010,40010,1010,40
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,6032,10-2,7231,6033,20501 64130,1033,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,2021,20-0,4621,2021,20021,1021,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,001054054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,002064030,5032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325327,0025,00-7,4025,0027,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855108,00108,00+9,09108,00108,00086,00108,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,000,0081,0081,00081,0081,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,00-4,7680,0080,00544 32080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965723,0023,00-0,4323,0023,00023,0023,10
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,00121 800150,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0043,00+2,3842,0043,00042,0043,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0020,00-9,0920,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0015,00+7,1414,0015,006759 61314,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115832,9033,70-0,2932,9033,70722 41733,2033,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085316,9016,90+4,9616,9016,90016,1017,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,000,0012,0012,00012,0012,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,8025,800,0025,8025,80025,8028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4024,400,0024,4024,40024,4024,40
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0040,00-2,6740,0040,00936040,0041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,2047,20-0,2147,2047,20047,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,0016,00-0,6216,0016,00016,0016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,00-9,94462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045747,6047,600,0047,6047,60047,6047,60
LESY MĚLNÍKBAALESMECZ000906055435,0035,00+6,0635,0035,00621033,0036,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055675,0075,000,0075,0075,00075,0075,00
LESY PELHŘIMOVBAALESPECZ000904185134,0034,000,0034,0034,00034,0034,00
LESY PROTIVÍNBAALESPRCZ000904195045,0045,00-0,2245,0045,00045,0048,10
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,00251 12545,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285842,1042,100,0042,1042,10041,0042,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00275,000,00275,00275,00123 300272,50275,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251160,50166,00+1,09160,50179,1052391 678164,20175,10
LICOLOR LIBERECBAALICOLCZ000509225412,5012,50-0,7912,5012,50012,5012,60
LIF-2 LIBERECBFAIFLIFCZ000908660929,0029,00+7,4029,0029,00025,0029,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458173,00173,00-9,89173,00173,000173,00213,00
LIGMETBAALIGMECS000842445338,2038,40+0,5238,2038,40038,2039,40
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,00161288,008,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,10203 002150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,00-10,0027,0027,00027,0033,00
LITES LIBERECBAALITESCS000504175512,0011,00-8,3311,0012,00011,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,00-8,00115,00115,0014616 790115,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,006630105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690610,0010,000,0010,0010,0009,0010,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003108,0098,00-9,2598,00108,00098,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00027,0027,00
LUKRATIV BRNOBFALUKRACZ00090860053,603,600,003,603,6003,603,60
MADETABAAJIMLECS0008420550301,10270,00-10,00270,00301,104613 571270,00310,50
MAGNETBAAMAGNTCS000844795948,0052,00+8,3348,0052,00044,0052,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905331,0031,00-8,8231,0031,001546531,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700250,00294,00+3,15250,00294,000269,00294,00
MANHATTAN IFBFAIFUNCZ00080046031 115,001 115,000,001 115,001 115,003235 6801 115,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,000,00115,00115,000115,00115,00
MASNA BRNOBAAMASBRCZ00090476501,001,00-50,001,001,0001,002,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00280,000,00280,00280,000280,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00633656,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568103,00103,000,00103,00103,000103,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450378,00377,00-0,26377,00378,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455128,00128,000,00128,00128,000128,00133,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,0047,000,0047,0047,00047,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00014,0014,00
MASPINBFAMORSLCZ000803210912,3012,30+1,6512,3012,30012,1012,30
MASSAGBAAMASSACS000500525519,0019,000,0019,0019,00018,5019,00
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0072,00-7,6972,0080,00072,0086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,00-3,55149,00149,00405 984149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,0053,00-5,3553,0053,00049,0056,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,00018,0018,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525982,0082,00+3,7982,0082,00079,0082,00
METALIMEXBAAMETLXCS00084124581 600,001 600,00-7,621 600,001 600,0011 6001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10302 13371,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,001045045,0045,00
METRA BLANSKOBAAMETRACS000501005732,6032,600,0032,6032,60619632,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502107,60100,50-4,28100,50108,1036438 785100,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS000503935390,3090,50+0,2290,3090,50121 08490,3090,50
MGM HOLEŠOVBAAMGMCS000846215618,8018,80+3,8618,8018,80018,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857282,00282,00-6,00282,00282,002564282,00300,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00083,0083,00
MILETABAAMILETCS000502745754,0054,00-1,8154,0054,00053,0055,00
MILO OLOMOUCBAAMILOCS0008430054264,00217,00-12,85217,00264,004611 714217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552337,40337,400,00337,40337,4010335 823330,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,003054018,0018,00
MITOP MIMOŇBAAMITOPCS000500915828,0029,000,0028,0029,001234429,0029,00
MITOP TRADINGBAASEVPRCS000842345520,0020,10+0,5020,0020,10020,0020,10
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00018,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319532,002,000,002,002,0002,002,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852589,009,000,009,009,0009,009,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900857,0057,000,0057,0057,00057,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,7055,700,0055,7055,70055,4055,70
MLÝNY ČERČANYBAAMLYNCCS000842775322,0022,000,0022,0022,00022,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,00+3,7014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315091,0091,000,0091,0091,00131 10591,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,002786432,0032,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 048,001 000,00-4,581 000,001 048,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252117,00106,00-9,40106,00117,000106,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,001004 00040,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,0032,00-3,0332,0032,00032,0035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,20+0,6615,2015,2057614,1015,20
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0055,50-7,5055,5060,00583 33955,5060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601103,00103,00-9,64103,00103,000103,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658269,90265,00-9,86265,00269,9082 130265,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,00+10,0033,0033,0013328,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,500,0028,5028,501028528,5028,50
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,0056,00-9,6756,0062,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901320,00320,00-0,03320,00320,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158118,00107,00-9,32107,00118,00283 271107,00132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854241,00241,000,00241,00241,000241,00241,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,0020,00+7,5220,0020,00018,6020,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652868,00912,50-0,27868,00950,009688 937911,50915,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,002042021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,10128,20-5,10128,10128,2010112 940128,20135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602179,00181,30+5,22179,00188,0010819 546166,00181,30
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,000,00111,00111,00151 665111,00111,00
MOTOKOV PRAHABAAMOTOKCZ0008412558180,50159,00-0,06159,00180,50254 405159,00159,10
MOTORPALBAAMOTORCZ000508455838,4038,40+2,4038,4038,40037,0038,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,0059,00+9,2549,0059,00051,0059,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,00+25,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0045,000,0045,0045,00045,0045,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,0071 120160,00160,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,002850418,0018,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00040,0040,00
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,00930634,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020517,0017,00-5,5517,0017,00017,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,10-0,4323,1023,101534723,1023,20
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205134,6033,50-3,1733,5034,60033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,000,0060,0060,00060,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00028,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,004258814,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,501,50
NKT CABLESBAAKABKLCZ0005082255460,00460,10+0,02451,20460,102410 993460,00460,10
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0041,000,0041,0041,00041,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751117,00117,00+9,34117,00117,003351105,00117,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454136,00136,00+3,81136,00136,006816131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865210,00210,00+0,96210,00210,000189,50210,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353497,50502,50+0,50477,00510,002110 491499,00502,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937572,003,00+50,002,003,0002,003,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,006600100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266036,0036,00+9,0936,0036,00030,0036,00
OD PRIOR JIHLAVABAAPRIJICS0008461869148,10149,10+2,05148,10149,10385 646146,10149,10
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051300,50301,10+0,19300,50301,205516 542300,00301,10
OHL ŽSBAAZSTBOCS0005028554351,00351,000,00351,00351,000351,00351,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00653 25050,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065164,0062,50-0,7962,5064,0029718 98062,5063,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160960,5067,00+4,6860,5067,0021813 95664,0067,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00136,000,00136,00136,004544136,00150,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,0066,000,0062,5072,0026217 58061,0066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375441,1041,100,0041,1041,101249341,1041,10
OMYA VÁPENNÁBAATERAMCS0005017359298,00363,00+17,85298,00363,000308,00363,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,00124 920410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515175,0075,000,0075,0075,00075,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401187,00187,00+10,00187,00187,000155,00187,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00078,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950450,0044,00-12,0044,0050,001054 84644,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,001560040,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0035,00+2,9433,0035,001163 94434,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555857,0053,70+0,7553,7057,0028015 91452,8053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,00-9,6375,0075,00430075,0083,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,000,00158,00158,00162 528158,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209428,00419,30-2,35416,70428,404 4101 869 247419,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00913515,0016,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,001 041104 10090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0023847 600196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,8052,80+0,3852,8052,80052,4052,80
PARAMOBAAPARAMCZ0005091355467,00452,30-4,57448,50469,0012255 799450,00474,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,002454227,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455927,0025,00-7,4025,0027,00025,0029,00
PASBBAAPISBOCZ000508975532,0032,000,0032,0032,00032,0032,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,90+5,0018,9018,90611317,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00040,0040,00
PEGA KRNOVBAAPEGACZ0009077608132,00132,00-2,22132,00132,00273 564132,00135,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,000115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050460,00465,00+0,64450,50465,0062 727439,00465,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,10+0,09105,00105,10333 466105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,0099,00-10,0099,00110,00099,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00301 65050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,2057,200,0057,2057,20482 74657,2057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,500,002,502,5002,502,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 007,007 090,70+1,297 000,107 090,70749 1897 000,107 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505239,00239,000,00239,00239,000239,00239,00
PILANA TOOLSBAAPILANCZ0005008458130,00130,00+4,83130,00130,006780124,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,1027,100,0027,1027,10027,1027,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051144,00144,00-10,00144,00144,000144,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145720,0020,000,0020,0020,00020,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 746,001 634,00-7,151 634,001 767,001119 0171 634,001 760,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,000,0067,0067,00067,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,70504,40+0,01504,40504,703015 140504,30504,40
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,001418 46060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,2069,50+2,5069,2069,8035224 41266,1069,50
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,00152,00-7,87152,00155,000152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,0049,000,0049,0049,00734349,0049,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00716123,0023,00
PLIVA - LACHEMABAALACHECZ0005096750353,00353,000,00353,00353,00248 472353,00353,00
PLOMABAAZPDCS000845275133,7033,700,0033,7033,70033,7033,70
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0061 800300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595281,0074,00-8,6474,0081,00074,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,4094,90+2,0493,40100,00605 83290,3094,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00572,00-10,62572,00600,00148 120572,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 688,501 820,00+0,221 688,501 820,002136 6831 816,001 850,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00370,00-0,53370,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805842,0042,00+7,6942,0042,00036,0042,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,80-0,3428,8028,80028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00041,0041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,8041,30+6,1638,8041,30602 34838,9041,30
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,500,0014,5014,50014,5014,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0011,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,002918459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065520,0020,00+5,2620,0020,00018,0020,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,00325,00-0,03325,00325,002650316,10325,10
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552275,00300,30+3,55275,00300,300290,00305,10
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,1012,00+8,1011,1012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000105,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,00012,0012,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,00027,0027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,00122,00-1,61122,00122,002244122,00124,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,90297,30-0,63297,20298,901 219364 710297,30299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904121,00133,00+9,91121,00133,000110,00133,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945921,0020,00-9,0920,0021,002448820,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00023,0023,00
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,001619212,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801530,00530,000,00530,00530,000530,00530,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,101420420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555627,0025,00-7,4025,0027,00025,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,000,0019,0019,00019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955722,0024,00+4,3421,0024,00022,0024,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 600,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00111,00-14,61111,00134,0029435 006111,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 170,501 257,00-1,021 170,501 300,00911 4851 205,501 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 461,102 500,00+1,612 461,102 500,001742 2052 460,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00980,00-4,76980,00980,001413 720980,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,006,000,006,006,0006,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00069,0075,00
PREFA BRNOBAAPRFBOCS000504055936,1036,10-7,4336,1036,101243336,1039,00
PREFA GRYGOVBAAPRFAGCS000843255534,0034,000,0034,0034,00034,0034,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0046,00+6,9743,0046,00043,0046,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,00323 200100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,00-3,57108,00108,00202 160108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945627,0027,000,0027,0027,002054027,0027,00
PRESENT PROGRES IFBFACOPROCZ0008031044389,60375,00+1,26375,00389,6011142 808370,30379,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959183,00183,000,00183,00183,0061 098183,00190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,6015,60-3,1015,6015,601015615,6016,10
PRIOR ČRBAAPRICBCS0008457859210,10210,90+0,86210,10210,900208,00210,90
PRIOR IKBAAPRIODCZ0009034054174,00174,000,00174,00174,000174,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,5041,50+2,4641,5042,5078733 10640,5045,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00028,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355734,0034,000,0034,0034,00034,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,000,00320,00320,000320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,00100,00100,000100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,00026,0026,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00315,000,00306,00320,0017855 207307,50315,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00315,00+9,71300,00315,009328 995287,10325,00
PRŮMYSL KAMENEBAAPRUKACZ000508025954,0054,000,0054,0054,00633 40254,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,00+3,44150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,001032032,0032,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652386,30386,20-3,45386,20386,304116 111386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,00030,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363447,00447,00-9,87447,00447,000447,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,5032,500,0032,5032,50032,5032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,0024,70+6,4624,6025,00023,2024,70
PS PARDUBICEBAAPSPACZ000905435919,0020,000,0019,0020,00019,0020,00
PSGBAAPSGCS000500646955,1055,100,0055,1055,101055155,1055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,107,100,007,107,1007,107,10
PSVSBAAPRSVOCZ000511150055,0055,00-9,8355,0055,00055,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,60534,10-4,42534,10570,002 7271 523 702534,10558,80
P-D REFRACTORIESBAAMSLZCZ000501045456,5056,60+0,1756,5056,601 01057 77256,5056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,0016713 69482,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752475,20500,000,00475,20500,000476,00500,00
RAPIDBAARAPIDCZ00084132593 429,003 429,00+9,973 429,003 429,0026 8582 835,003 429,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00261 09242,0042,00
REAS BRNOBAAREASCS0008450953149,00149,00-9,69149,00149,000149,00165,00
REDASHBFARENTCZ000909080938,0040,10+0,2538,0040,201074 26838,0040,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653101,10101,100,00101,10101,102202101,10101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00301 20040,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509664,90665,10+0,09655,10665,30388256 247660,00665,10
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,00028,0028,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509893,10900,00+0,67889,10900,003 8123 379 110891,00900,00
RETEX IVANČICEBAARETEXCS000502985910,0010,000,0010,0010,00010,0010,00
RIO OD MOSTBAARIOCZ0008465556171,10175,30+4,28171,10175,300168,10175,30
RMS MEZZANINEBAAPVTCS00084162513 070,003 070,00+0,653 070,003 070,0026 1403 050,003 070,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00227 062321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,10020,1020,10
ROIFBFAROLNICZ000801440496,0096,00+4,3496,0096,00092,0096,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00625242,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,40-0,7413,4013,40013,4013,50
RUBENABAAGUMOKCZ000509155374,0074,00-9,7574,0074,00074,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,00503,000,00503,00503,000503,00503,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558127,50126,60+0,23126,60127,500126,10126,60
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00527555,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935753,3054,00+1,3153,3054,00053,0054,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,000,0088,0088,00088,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1056,100,0056,1056,10181 01056,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00088,0090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985221,0021,000,0021,0021,00021,0021,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,20-0,09100,20100,30282 807100,20100,30
RYBENA RUMBURKBAARYBRUCZ0009050951142,00142,00-0,69142,00142,000130,10143,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,0096,00-6,3496,0096,00383 64896,00109,00
R-TECHBAARUBENCS0008453759152,50140,00-6,66140,00170,0030449 510140,00154,00
SAFINA VESTECBAASAFINCS000501435671,0071,000,0071,0071,00428465,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455467,0067,00+9,8367,0067,00201 34056,0067,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580021,0021,00-8,6921,0021,00021,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554267,90242,00-3,23242,00267,900242,00285,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,00-9,86265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955201,00201,00+9,83201,00201,000167,00201,00
SAURER CZECHBAAELTEXCZ00051090096,506,500,006,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,0047,00-9,6147,0047,00047,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515717,0017,000,0017,0017,00017,0018,00
SČ ARMATURKABAASCARMCS000500385468,0068,00+7,9368,0068,00312 10858,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 310,001 252,50-4,761 252,501 311,0056 4361 252,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,200,0027,2027,201183 21027,2027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,0024 5202 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550666,90666,90-0,75666,90666,90149 337666,90770,00
SČCBAASCCIHCS000846075424,2025,40+0,7924,2025,401024925,2025,40
SDRUŽENÝ IFBFASDRINCZ000802000530,0030,000,0030,0030,00030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,1030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053800,00799,00-10,22799,00800,000799,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,000,0027,0027,00027,0027,00
SELGENBAASELGECZ0009033650510,00515,10+1,97510,00515,102914 882505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857207,10207,00-0,04207,00207,100207,00207,10
SELLIER & BELLOTBAASELBECS0005013358171,00171,00-7,56171,00171,00132 223171,00191,60
SEMENA VELELIBYBAASEVELCZ000908610462,5062,500,0062,5062,50060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,10-0,3925,1025,10025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356656,10667,10+0,15656,10670,10787528 628640,10667,10
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001060060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052373,00320,00+4,23320,00374,00124 106306,00320,00
SEVAC PRAHABAASEVACCZ000906585090,0090,00+7,1490,0090,00436084,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,000,0066,0066,001599066,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665116,0016,000,0016,0016,00016,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350615,10615,10+2,15615,10615,102012 302600,00615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0071,000,0071,0071,00070,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210029,0029,00+7,4029,0029,00025,0029,00
SEVTBAASEVTCS000844245580,0080,00+9,5880,0080,00648064,5080,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10018,1018,10
SG - INDUSTRYBFAYSECZ000908770643,5042,80-2,0542,3043,5036015 60442,8047,50
SHD KOMESBAASHDKOCS000842385131,0031,00+14,8131,0031,00027,0031,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,00230,30+4,20230,00230,300221,00234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,0066,00-9,5866,0066,00066,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995865,0065,000,0065,0065,00065,0065,00
SILNICE KLATOVYBAASILKTCS000502375331,0031,00+3,3331,0031,003093028,1031,00
SILNICE LITOMYŠLBAASILLCS000503515368,0062,00-8,8262,0068,00062,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965243,0043,000,0043,0043,00043,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0039,000,0039,0039,00039,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055191,0091,000,0091,0091,00327391,00101,00
SILONBAASILONCZ0005094458165,10165,20+0,60165,10165,20182 973160,70165,20
SILVA SERVIS ST.V.BAASILSECZ000903855096,0096,00+9,0996,0096,00080,0096,00
SILVACOBAASILPRCZ000903695023,0023,000,0023,0023,00023,0023,00
SKALIČANBAASKALCCS000845466634,0034,00+9,6734,0034,00310229,0034,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652390,00390,00+6,84390,00390,00155 850365,00390,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,10300,10+0,03300,10300,102600300,00300,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,000,0053,0053,00053,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,502,500,002,502,5002,502,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950689,50599,00-7,56599,00689,5021 289599,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,00019,0019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,0093,00-2,1093,0093,00181 67490,0095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6020,600,0020,6020,60020,6020,60
SLH, A.S.BAASOLOCS000844635744,0044,00+10,0044,0044,00441 93640,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0043,000,0043,0043,001043043,0043,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,60140,100,00136,60140,108311 576140,10150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00+8,0027,0027,002259424,1027,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,001016016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 110,001 120,00-3,451 110,001 156,002528 4021 120,001 160,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,001 890,00+2,711 840,001 900,003667 8961 800,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265995,0096,00+1,0595,0096,00095,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166189,00189,000,00189,00189,001171189,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251205,00205,10-2,37205,00205,1011824 195205,10210,10
SMP CONSTRUCTIONBAASTAMOCS000502295375,0075,00-1,4475,0075,001075075,0076,10
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,00+0,88454,00454,000450,00454,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,100,0076,1076,10076,1076,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,70305,10-0,61300,70305,10247 286305,10311,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,0041,00+7,8938,0041,00038,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,0066,00+10,0060,0066,00055,0066,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,102560280,10280,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290543,7043,10-0,6943,1043,7042818 63943,1043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,5090,20-0,8790,2090,50327190,2091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550290,30290,30+1,82290,30290,300285,10290,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164227,50227,50-2,77227,50227,500227,50260,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,1084,100,0084,1084,10221 85084,1087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,3058,60-2,3356,3058,6019010 97158,6060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,10358,00+0,84354,00362,103 3921 215 772355,00358,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,0057,90+1,5756,0058,003 159179 97757,0057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,00183,20+0,10182,20186,905 436998 639183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965512,0011,00-8,3311,0012,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,40115,50+0,08115,40115,500115,20115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,000,0030,0030,00030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350150,00150,000,00150,00150,001150137,00150,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,4017,400,0017,4017,40751 30517,4017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00826432,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,00121209,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00063,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,703 000195 00068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304547,00547,00+9,83547,00547,000453,00547,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,0038,00-9,5238,0038,00038,0046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636932,0032,000,0032,0032,00032,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056200,00200,000,00200,00200,0061 200200,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,007,000,007,007,0007,007,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,5009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,5032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,0046,00-4,1646,0048,00046,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745662,9057,00-9,3757,0062,90057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496718,0018,00-10,0018,0018,00018,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,606,60-5,716,606,6006,607,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,00-0,8212,0012,00012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,003,000,003,003,0003,003,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625072,0072,00-5,2672,0072,00072,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895918,0018,000,0017,7018,00017,5018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 315,001 330,000,001 315,001 330,001823 8951 300,001 330,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0002 000,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 950,001 950,00+2,091 950,001 950,0001 900,001 950,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107275,00275,000,00275,00275,000275,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00380,00+5,55360,00380,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 606,001 600,00-0,371 587,201 606,002844 7641 600,001 606,00
STROJEXPORT PRAHABAASTREXCZ000841275631,3031,300,0031,3031,30031,3031,30
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJIMPORTBAASTRIMCZ000846415323,0023,000,0023,0023,009 000207 00023,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,00024,0024,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665248,4051,00+0,3948,4051,001575250,8052,10
STROJTEXBAASTRJTCS0005034859212,00212,000,00212,00212,000212,00212,00
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765839,0036,00-7,6936,0039,00036,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0016,000,0016,0016,00016,0016,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00033,0035,00
STS ŠUMPERKBAASTSSUCZ000906755989,0089,000,0089,0089,00089,0089,00
STUHA DOBRUŠKABAASTUHACZ000508745245,0045,000,0045,0045,00045,0045,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050154,00154,00-10,98154,00154,008513 090154,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105455,0048,00-12,7248,0055,00048,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,00-9,84119,00119,000119,00146,00
SVABAASVACS000502455330,0029,00-3,3329,0030,00029,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665327,0025,100,0024,6027,003487125,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,10155,10-1,89155,10158,10396 070155,10158,10
SVÚM PRAHABAASVUMCZ000509205612,0012,000,0012,0012,00012,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259195,00195,000,00195,00195,000195,00195,00
S.P.M.B.BAASPMBCS0005031251179,00172,50-3,63172,50179,000172,50179,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250195,00184,00+1,09182,10205,00672131 717182,00189,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,00+8,6925,0025,00023,0025,00
ŠKODA PRAHABAASKOPHCS0005006857252,00252,00-0,39252,00252,00153 780250,80253,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,001214412,0012,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,3031,30-0,9431,3031,301443831,3031,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0095,00-5,0095,00100,00494 85095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,00035,0035,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,0079,00+9,7279,0079,00066,0079,00
ŠTI HOLDINGBFASTICZ0009087805398,00420,00-2,32398,00480,0012053 120420,00430,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135449,0049,00+4,2549,0049,00043,0049,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765155,0056,00+1,8155,0056,00055,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00010,0010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809850,00850,00-8,11850,00850,100850,00925,10
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351551,50565,00-2,58551,50565,0073 874542,00580,00
TATRABAATATRACS000501845656,1051,00-9,0951,0056,1044324 13351,0056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966114,0013,000,0013,0014,00012,0013,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 184,202 188,50+0,052 184,202 188,7088193 5832 187,302 188,50
TEKO PLESNÁBAATEKOCS00050255504,105,00+21,954,105,0004,105,00
TELTRAS PRAHABAATELTRCS000846475628,1028,100,0028,1028,10028,1028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0025,000,0025,0025,00025,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,001,00
TENEZBAATENEZCS000502815843,4043,40-5,6543,4043,401147742,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550525,60443,40-14,74443,40525,600443,40520,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050243,00243,00+9,90243,00243,00122 916221,10243,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00190,00-1,55180,00190,000180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255275,60272,10-1,09272,00306,000270,20275,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,300,00168,30168,300160,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157450,00425,00-5,55425,00450,003013 150425,00450,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452730,10730,000,00730,00730,1096 570706,70730,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00025,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305560,0060,000,0060,0060,00954060,0060,00
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,502645517,5018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,00028,0028,00
TESLA KARLÍNBAATSLKACS000502135134,1034,100,0034,1034,10602 04634,1037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465430,0030,00+3,0930,0030,002884029,0030,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,0045,00-8,1645,0045,00045,0054,00
TESLA SEZAMBAATSLSECS0005009851212,00212,000,00212,00212,000212,00212,00
TESLA VAK.TECH.PHABAATSLVTCS000502245821,0021,00-8,6921,0021,00021,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,30017,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10-0,4522,1022,103066322,1022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,0046,30+0,2146,2049,001255 82545,0046,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,30-1,6118,3018,602750018,3018,60
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,00021,0021,00
TILIA LDS ALBRECH.BAATILIACZ000905325234,0034,00-8,1034,0034,00034,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,00021,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5044,20-0,6743,8044,501607 07944,2044,50
TOMOS PRAHABAATOMOSCS0005021153155,00155,000,00155,00155,000155,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00225,00+0,85220,00225,000220,10225,00
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605539,1037,50-3,8437,5039,101064 03937,5039,00
TONASOBAATONASCS000842325738,3040,40+5,4838,3040,40038,0040,40
TOS ČELÁKOVICEBAATOSCECS0005014653103,00103,00-4,62103,00103,000103,00120,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS000503316617,0016,00-5,8816,0017,00016,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,0012,10+0,8312,0012,10011,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,001050050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335858,2058,20-3,3258,2058,20201 16458,2061,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0040,10-0,2439,0040,10572 25640,1040,20
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10902 70930,1030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690460,1055,00-8,4855,0062,8038022 65555,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451156,00156,00+8,33156,00156,000144,00159,00
TRIOLA PRAHABAATRIOLCZ000509075392,3092,00-0,3292,0092,30092,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,1065,20-4,3965,2070,1084057 04765,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,2024,200,0024,2024,20024,2024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,000,0042,0046,00039,0042,00
TYLEX LETOVICEBAATYLEXCS000500615499,60100,00-0,0999,60100,00131 298100,00101,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,000,00320,00320,000320,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499631 155,001 155,00-9,971 155,001 155,0001 155,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951162,00162,000,00162,00162,000162,00162,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,0021,000,0021,0021,00021,0021,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,000146,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445736,0036,00+9,0936,0036,00030,0036,00
UNION BANKABAAUNBOCZ00080250041 657,101 822,00+3,281 657,101 822,0001 680,001 822,00
UNIPETROLBAAUNIPECZ000909150057,4057,10-0,8656,2057,909 826561 77257,1057,80
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,0013,00-0,7613,0013,00013,0013,10
UNITED ENERGYBAAPSZTECS0008458659481,10471,00-1,89471,00481,10199 050471,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,003375125,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545028,3028,30-2,4128,3028,30028,3029,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243541,001,000,001,001,0001,001,00
VAI HPBAAHPCZ000507495554,1054,100,0054,1054,10054,1054,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,4071,70-5,6570,4071,70412 93071,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,1051,100,0051,1051,10051,1051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,1028,100,0028,1028,10028,1028,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00010,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 355,001 355,10-9,531 355,001 356,001925 7501 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104245,00244,00-0,40244,00245,000244,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 925,001 920,00+15,661 836,101 925,003362 5861 660,001 920,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,30159,30+0,06159,30159,300159,20159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,0082,000,0078,0082,00201 62482,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1023,100,0023,1023,10023,1023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS00084491539,009,00+12,509,009,0007,009,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 420,002 640,00+10,002 420,002 640,0083216 4802 358,002 640,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,000120,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5026,10+2,3525,5026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850244,70233,00-9,16233,00256,309824 466233,00256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00017,0017,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135630,4030,40-4,1030,4030,402473030,4031,70
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,00050,0050,00
VINIUMBAAVINIUCS000842195455,3055,30+0,1855,3055,30633255,2055,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,000244,00246,10
VÍNO BZENECBAAVINOBCZ000842220157,3057,300,0057,3057,30057,3057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50217386,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,0022,000,0022,0022,00022,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236620,0018,00-10,0018,0020,00018,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855895,6086,10-2,3884,5096,1063357 66886,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765060,5062,00+0,8160,5062,00061,5065,00
VMV HOLDINGBAAMASOPCZ000509995266,3066,30+0,3066,3066,30213366,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,000120,00120,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,0070,00+4,4770,0070,0017067,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,00-0,3925,0025,00025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957204,00204,00-11,34204,00204,000204,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155624,0024,000,0024,0024,00024,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,00+2,7019,0019,002241818,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0018,00-10,0018,0020,00018,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,000,0030,0030,00030,0030,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0036,000,0036,0036,00036,0036,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725317,0017,00+6,2517,0017,00015,0017,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,100,0027,0027,10027,1029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00035,0035,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,00100,00+5,15100,00100,00095,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705620,0022,00+10,0020,0022,00019,0022,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0026,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754518,00518,000,00518,00518,00105 180450,00518,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735335,0035,000,0035,0035,00035,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851338,00305,00-9,76305,00338,000305,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325130,1030,100,0030,1030,10030,1030,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,900,0040,9040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415037,1037,10+1,3637,1037,10036,2037,10
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,10029,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665210,0010,00-0,9910,0010,00010,0010,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,0017,00-0,5817,0017,00017,0017,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,00-0,3132,0032,00032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0045,00
VOSBAAVOPRSCS000503605218,0018,00-5,2618,0018,00018,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361205,60205,00-0,29205,00205,600205,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561104,30100,00-4,12100,00104,300100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564136,70136,70+4,83136,70136,700130,40136,80
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051344,00362,00+11,04344,00362,000326,00362,00
VUCHZ BRNOBAAVUCHZCS0005003656135,00122,00-9,62122,00135,000122,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00516 426126,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825552,0052,000,0052,0052,00052,0052,00
VÚSH BRNOBAAUVSTHCZ000905405280,0076,00-5,0072,0080,00076,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,1046,00+14,7140,1046,00039,0046,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,00-9,5295,0095,00817 69590,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335630,0030,000,0030,0030,00030,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155195,00195,000,00195,00195,000195,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,10200,100,00200,10200,10102 001200,00200,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275030,0030,00-9,0930,0030,00030,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885719,0019,00-9,5219,0019,00019,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857601,00600,00-0,16600,00601,000600,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065750,0047,00-6,0047,0057,00040,0050,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,001065065,0065,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,8050,00+9,1745,8050,00045,8050,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0032 850950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,20172,30-8,83172,20172,300172,20189,00
ZAT PŘÍBRAMBAAZATCZ000842765546,2046,20+0,2146,2046,20046,1050,10
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053113,00113,000,00113,00113,00353 955113,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065846,5046,50+0,2144,3046,501777746,4048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,004,10+2,504,004,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 180,001 963,00-9,951 963,002 180,001021 3161 963,002 180,10
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,102 370,100,002 370,102 370,1024 7402 370,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00025,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,0022,00+10,0022,0022,00020,0022,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365670,0073,00+4,2867,0073,00067,0073,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,00-8,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175931,0034,00+9,6731,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,00160,000,00160,00160,000160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395722,0022,000,0022,0022,00022,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,400,0030,4030,40030,4030,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0050,000,0050,0050,00050,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895737,0037,00+8,8237,0037,00031,0037,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,0055919 51132,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,1075,50+0,5375,1075,50075,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645885,0085,000,0085,0085,00085,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,00-5,8816,0016,00016,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00139,00
ZETES PLZEŇBAAZETESCS000500906728,0028,00-0,3528,0028,00028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,7018,70-6,5018,7018,702544 75018,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253175,00190,00+4,39175,00190,00203 710182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846612,50612,500,00612,50612,5031 838612,50612,50
ZKL VÚVL BRNOBAAZKLVUCS000846365938,0038,000,0038,0038,002595038,0038,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,10338,10+0,11334,10340,00780264 099337,50338,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0021,000,0021,0021,00021,0021,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,00018,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552311,00311,000,00311,00311,000283,00311,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0018,00
ZPA NOVÁ PAKABAAZPANPCS000503455236,0036,000,0036,0036,001761235,0036,00
ZPA PEČKYBAAZPAPCCS000501365593,0084,00-9,6784,0093,00084,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,10027,1027,10
ZPS ZLÍNBAAZPSZLCS0005004357309,50309,50+3,51309,50309,500299,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00030,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,0018,000,0018,0018,00018,0018,00
ZVVZBAAZVVZCZ0005081653274,80300,000,00274,80300,000295,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645224,0024,000,0024,0024,00024,0024,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0086,000,0086,0086,00086,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,00060,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00350,000,00350,00350,000350,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7011,700,0011,7011,70011,7011,70
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00028,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00014,0014,00
ZZN POLEPYBAAZZNLVCZ000906865625,0023,00-8,0023,0025,00023,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835972,0072,00+9,0972,0072,00060,0072,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595238,0038,00-9,5238,0038,00038,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00031,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,0031,000,0031,0031,00031,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00025,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,100,0010,1010,10010,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152360,00360,10-2,67360,00375,005218 857346,10370,00
ŽDB BOHUMÍNBAAZDBCZ000509815279,5079,10-0,6279,1091,0014612 21279,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485498,0098,000,0098,0098,00444 31298,0098,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00550,000,00550,00550,000550,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0044,000,0044,0044,00044,0044,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,60122,30-8,04122,30122,608410 290122,00133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00026,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,60400,40+0,07400,10405,40395158 286397,70400,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 210,801 325,00+3,311 210,801 325,006076 6711 282,501 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,3029,30+4,6429,3029,301203 51628,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,0073,10+0,1373,0073,10221 60673,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,1023,10023,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255128,00128,00-5,18128,00128,002256128,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720929,0029,00-9,3729,0029,00029,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707873,10875,10+0,67868,50880,00735641 618869,00875,10