Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 14:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.12.199801.01.1999
05.01.199903.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215154,1054,100,0054,1054,10046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,1073,100,0073,1073,10705 25073,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,20156,40+0,06156,20156,40182 814125,30156,40
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,20-5,0015,0015,20901 35313,0018,00
AGB IF IIBFAAGBIFCZ0008026200237,50243,00+0,41237,50243,009623 214200,10245,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,004,00+11,114,004,001 0004 0002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156235,00235,00+9,81235,00235,000120,00235,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,10+0,2737,0037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095579,0079,000,0079,0079,00079,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,5028,00+3,7028,0028,50027,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,00+1,76115,00115,0018020 70090,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,0044,00+10,0044,0044,00014,0044,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,0054,000,0054,0054,00052,8057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735753,1053,20+0,3753,1053,20053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,10+0,3231,0031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00721729,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,60240,10-2,23232,00245,600225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552201,00201,000,00201,00201,000200,00255,00
ALIACHEMBAASYNTHCZ000509195976,2076,10-2,4376,1076,20860974,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0017,00015,0016,00
ALMETBAAALMETCS0005035757328,00296,00-9,75296,00328,000270,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375556,7056,700,0056,7056,70040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957579,00529,00-8,63529,00579,000391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,2035,300,0035,2035,30035,0038,30
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,400,0030,4030,40029,0031,50
ARMABETON PRAHABAAARMABCZ000500635346,0046,000,0046,0046,00836842,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,100,00170,10170,1055188 436153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870551,3047,00-8,3847,0051,30047,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257138,00138,00+9,52138,00138,00162 20861,00138,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750820,10822,00+0,23820,10822,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350106,0096,00-9,4396,00106,00565 49696,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155181,00199,00+9,94181,00199,00065,00199,00
AUTOTECH PRAHABAAAUTPRCZ000906955514,0014,000,0014,0014,00014,0019,00
AVIABAAAVIACS0005020759137,00130,00-5,10130,00150,000105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0027,00-10,0027,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559372,30366,00-1,69360,00372,300361,00407,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,00031,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709597,00603,10-14,14597,00603,105231 339585,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,0028,00-9,6728,0028,00028,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,000,0024,0024,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601749,00749,000,00749,00749,000681,001 122,00
BIOCELBAABIOCECS0005017953178,00178,00+4,03178,00178,0061 068171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355998,0098,00-9,2598,0098,00098,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00103,00-9,64103,00114,000103,00126,00
BMTBAABMTBOCS000503075826,0026,00-7,1426,0026,00615617,9028,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607113,30113,40+0,35113,30113,709911 23796,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,20163,10+1,93163,10163,40609 790156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855325,50325,500,00325,50325,500284,00325,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454491,00442,10-9,97442,00491,000409,10546,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,001020020,0020,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0027,00025,0030,00
BOR ČESKÁ LÍPABACBORCZ00090891080,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,200,0029,2029,20027,5033,00
BOTASBAABOTANCS000841495918,8020,00+8,1018,8020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375120,0020,00-9,0920,0020,00020,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,400,00171,40171,400171,20204,00
BRANO-ATESOBAAATESOCS0005012350251,20251,20+3,37251,20251,200243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,30114,400,00114,30114,400114,10128,40
BRISTOLBAABRISTCZ0009062352135,00146,60+8,59135,00146,600135,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,000430,00452,00
BSH HOLICEBAATOSHOCS000504295123,0023,000,0023,0023,00020,0023,00
BUZULUK KOMÁROVBAABUZULCS0005015452321,00321,000,00321,00353,006320 959135,00321,00
BVV BRNOBAABVVCS00084128541 731,001 652,50-4,531 652,501 731,000999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009108,10108,50+0,64108,10108,50089,00108,50
B.G.M. HOLDINGBFAPRVZECZ0009089207153,60154,20-10,34153,60154,202 036346 708130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00848,00+4,61848,00850,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536131,2031,200,0031,2031,20025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00126,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335632,0033,30-6,1932,0033,30023,0035,50
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555196,00196,00+9,49196,00196,00030,00196,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,0061 200200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,0013,10+0,7613,0013,10010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,000125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,00038,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0021021 00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,00040,0046,00
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815747,0047,000,0047,0047,00628239,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,100,0019,1019,101019117,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201170,10170,10-3,95170,10170,10376 294168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830549,2049,200,0049,2049,2042321 91147,6052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00400,00+2,61400,00400,0021786 800370,50400,00
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,8024,800,0024,8024,80023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,001095077,00105,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321592,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,00-0,9910,0010,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,90180,000,00180,00185,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,00151 725107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953116,00116,00+9,43116,00116,000106,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071,001,000,001,001,0001,002,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277038,008,00-11,118,008,0008,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,000,0021,0021,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356168,00170,00+1,19168,00170,000168,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,00890,100,00890,00890,100802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135066,4066,20-3,0766,2066,40332 18966,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,10565,10+4,66550,10565,102413 469532,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 250,001 250,00-3,851 250,001 250,0011 2501 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801107,60103,00-9,64103,00107,6012 8441 325 55980,80114,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,00290,00-4,60290,00305,0010531 980235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,10129,10+0,07129,10129,103387118,00129,10
ČESKÉ LODĚNICE PHABAACELODCS000500695636,0036,000,0036,0036,00035,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653132,00132,000,00132,00132,00141 84894,00132,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607944,40977,10+0,50944,40977,100838,001 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,00051,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,0074,20-1,0673,0074,301148 39773,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404136,10136,200,00136,10136,200136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,00150,00-5,06150,00150,00365 400145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,00154,00-7,28153,00154,003461149,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409225,00225,00-10,00225,00225,006 0061 496 106225,00250,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156678,008,00-11,118,008,0008,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,0068,00-9,4568,0068,00161 08868,00154,00
ČEZ PRAHABABCEZCZ0005104950526,50534,30+0,22526,50534,305026 603513,00545,00
ČEZ, A.S.BAACEZCZ0005112300670,80658,10-0,75652,80670,80155102 621628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,000,0022,0022,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575033,2034,20+6,8733,2034,20031,0045,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153203,10203,10-9,73203,10203,10102 031203,10259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,10118,20-6,11118,20120,1080095 32193,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,0053,00+8,1653,0053,001417 47344,1053,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0087,00-9,3787,0087,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0022,00+4,7621,0022,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550107,00107,10+0,09107,00107,100100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0085,000,0085,0085,001109 35075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,10036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255174,40174,400,00174,40174,400152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00262 34090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,000,0040,0040,00040,0050,10
ČSAD KARVINÁBAACADKCS0008200952141,00141,000,00141,00141,000132,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,10100,00-3,00100,00103,100100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065550,0045,00-10,0045,0050,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364306,50306,600,00306,50306,60469150 549305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,10-0,3360,1060,10954153,7060,30
DAKO-CZBAADAKOCS000503555989,9089,900,0089,9089,90089,90100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257352,00352,00+10,00352,00352,00135282,00352,00
DERMACOLBAADERMACZ000904165386,5086,500,0086,5086,50078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058516,00518,20+5,32516,00520,608038 400457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DKF HOLDINGBFADETKUCZ000909290412,0012,00+0,8412,0012,001551 86011,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,00017,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,3029,50+0,6829,3029,50027,1032,00
DOMOV PRAHABAADOMPRCZ000904885690,0090,000,0090,0090,00090,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615726,0026,00+8,3326,0026,00013,0026,00
DOPLA PAPBAAPAPCS0005023159147,10147,100,00147,10147,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,0073,00+8,9573,0073,001279 27139,0073,00
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,100,0012,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,60270,00-9,87270,00299,600270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,5017,10-5,5217,1018,50017,1021,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415751,4051,40+0,5851,4051,40315447,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,00-11,65480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0044,00-8,3344,0048,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 520,000,002 520,002 520,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095825,0025,00-7,4025,0025,00025,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,0098,10+0,1098,0098,10086,6098,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420517,0016,00-5,8816,0017,00016,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470370,1077,00+9,8470,1077,00036,0077,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369355,00355,00+9,90355,00355,00060,00355,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151193,30193,400,00193,30193,400164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 524,00+3,643 400,003 524,0003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353225,00203,00-9,77203,00225,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095115,0015,000,0015,0015,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175454,1054,20+4,2354,1054,20052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0093,00+9,4185,0093,00067,0093,00
ENERGOAQUABAAENRGACS000841975072,1073,30+1,6672,1073,30068,0082,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,00284 060145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,00303,000,00303,00303,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,5082,00+0,6181,5082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,10-9,5018,0018,101182 13017,3020,00
ERGON PRAHABAAERGONCZ0009055851211,10211,10-9,70211,10211,10255 278211,10262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156125,00130,00+4,00125,00130,000113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800925,3025,300,0025,3025,30024,1026,30
EUROVIA CSBAASTASZCS0005022854351,00351,000,00316,00351,000320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120927,0027,000,0027,0027,0060016 20016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256180,00180,000,00180,00180,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136719,0019,000,0019,0019,00017,0022,00
FERONA PRAHABAAFERONCS000501965259,0059,000,0059,0059,00059,0074,40
FERROMET PRAHABAAFERROCS0008412060370,00407,00+10,00370,00407,000340,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,10+0,3033,0033,10031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456280,00336,00+9,48280,00336,007824 640218,10336,00
FINOP HOLDINGBAAFINOPCZ0008418001453,00430,00-4,59430,00460,006429 103417,00452,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0025,00+4,1624,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975615,0015,10+0,6615,0015,10011,1015,10
FORESTA V.KARLOVI.BAAFORESCZ000905695819,0019,000,0019,0019,00016,0019,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,00+7,1430,0030,00023,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190334,0034,00+9,6734,0034,00026,1054,10
FORMBAAFORMCS000501125384,0084,000,0084,0084,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595038,0035,10-2,7735,1038,00035,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,9045,00+0,4444,9045,001 13751 84730,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145430,1030,10-8,7830,1030,101030116,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105246,4046,600,0046,4046,602009 31930,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0002,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,00+7,42376,00376,000350,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,00326,10+0,33325,00326,100315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686395,0095,00-5,0095,0095,00219095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00333,10+5,71315,00333,100271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,0048,00+2,1248,0048,00321 53645,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,4020,100,0019,1020,40020,1021,60
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,0033,00+10,0033,0033,00016,0033,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655733,00661,00-9,82660,00733,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855067,0067,00+9,8367,0067,00044,0067,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215247,0047,000,0047,0047,00047,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,00185,000,00185,00185,000175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00110,00+10,00100,00110,00060,00110,00
GUMOTEXBAAGUMOTCZ0005086751156,10156,10-0,06156,10156,10121 873155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,10170,00+4,87162,10170,000161,50170,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,0040,00+5,2638,0040,00033,4044,40
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154220,00220,000,00220,00220,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708256,00258,00-0,30254,60262,109 6082 432 443244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915112,1012,10-6,9212,1012,1089712,1022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058365,00365,00+3,98365,00365,000136,00365,00
HMZ BRUNTÁLBAAHMZCZ000509605720,0020,00+9,2820,0020,003366015,6020,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953229,40221,00-3,66210,00229,400221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256960,00960,00-0,29960,00960,00109 600824,00962,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951768,00768,000,00768,00768,0043 072700,00768,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10661 65723,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452283,00255,00-9,89255,00283,000255,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,10162,10-0,06162,10162,1071 135150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,00-0,12800,00800,0064 800705,00801,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10060,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,00162,000,00162,00162,000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0006,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858238,00225,00-5,46215,00238,1061 500204,10238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00048,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602363,10350,00-6,93350,00363,10800286 917318,00413,00
CHEMOFONDBFACHEMFCZ0009092409212,00215,00-3,15212,00215,000215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155500,10500,100,00500,10500,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,2032,200,0032,2032,20029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,5010,50+5,0010,5010,5009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955346,0046,000,0046,0046,00418439,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,208,100,008,108,2008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0023,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 622,101 670,00+2,951 622,101 670,0001 350,001 670,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145315,4014,10-6,6214,1015,40014,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200136,00123,00-9,55123,00136,000123,00161,00
IF AGREKOBFAAGRKMCZ0008032208223,50223,50-0,22223,50223,504894218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 016,001 022,10+1,191 016,001 022,103535 722917,801 022,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201296,10296,10+2,42296,10296,106017 766270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101126,00128,00+2,40126,00128,000115,40130,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040093,0094,50+1,6193,0094,50064,0094,50
IF EDEN OSTRAVABFADEZINCZ0008016201390,00391,00+0,25390,00391,000377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 035,001 047,00+1,151 035,001 047,000980,001 066,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,10193,10+0,05193,10193,10509 655181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270326,0026,10+0,3826,0026,10902 34626,0030,00
IF METALLBFAIFMETCZ0008004009550,10570,20+3,65550,10570,200502,10605,00
IF MORAVABFAIFMORCZ000803310767,1070,00+4,4767,1070,00064,0071,00
IF NEWTON PRAHABFACENAVCZ000803000433,9033,90+4,3033,9033,901 09036 95129,8034,40
IF OBCHODUBFAOBCHOCZ0008011103757,50760,60+0,74757,50760,603929 645725,10766,00
IF PRAGOFONDBFAPGFONCZ000800900887,2087,20-8,7887,2087,2012010 46487,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,0022,00+0,4520,0024,002 38051 50017,1022,00
IF SKPMBFASDRKRCZ000800620298,0098,00-2,9798,0098,00076,50101,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549260,00260,10+0,03260,00260,100255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,60019,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,0028,000,0028,0028,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590887,0087,00-6,4587,0087,0015013 05087,00100,10
ILBAU LIBERECBAASILLICS0008461158102,20112,00+9,58102,20112,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652190,00231,00+10,00190,00231,000210,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 260,001 260,000,001 260,001 260,000558,001 387,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,50183,500,00183,50183,500168,90200,40
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855547,0047,000,0047,0047,00047,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205010,0010,000,0010,0010,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315486,0086,00+19,4486,0086,00072,0086,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954573,00699,00+9,90573,00699,000636,00850,10
INTERGAL VRCHOVINABAAINTVRCZ000905475546,5046,60+0,2146,5046,60041,4046,60
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00432071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,000,0065,0065,00056,0065,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00643271,5072,00
IP BANKABAAINBACZ000800285499,00105,90+3,5199,00105,906 876709 63891,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,50495,10+1,02490,30499,50421208 012470,00495,10
IPS SKANSKABAAIPSCZ000511015592,0092,00-1,9192,0092,0016 0011 604 89290,30100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0016,00014,0015,00
IVAX - CRBAAGALENCZ0005096859305,00305,00+0,26305,00305,006 2461 791 422288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904205,00205,000,00205,00205,009018 450205,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,0074,000,0074,0074,00045,0074,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00537571,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00+2,01500,00500,0052 500475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JÄKL KARVINÁBACJAKKACZ0005084764340,00340,000,00340,00340,000340,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395353,1055,60+4,7053,1058,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,00513 5002 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,102 450,200,002 450,102 450,2002 400,002 450,20
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,003 761,000,003 761,003 761,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459107,5097,10-5,8197,00107,50097,10150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,00+2,8536,0036,001450433,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465829,0029,000,0029,0029,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715887,0087,000,0087,0087,00087,00150,00
JIHLAVANBAAJIHLACS000503096439,1039,10+0,2539,1039,10361 40839,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275086,0094,00+9,3086,0094,00050,0094,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,0019,00+5,5519,0019,00013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451330,00330,00-9,83330,00330,000323,00450,10
JIHOSTROJBAAJIHSTCS000503636749,0049,000,0049,0049,00045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,00-4,0847,0047,00281 31645,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,6040,60+0,7440,6040,60481 94936,0047,00
JITŘENKA PRAHABAAJITRECZ000905135548,0048,00+9,0948,0048,001507 20026,3048,00
JIZERSKÉ SKLOBACJISKLCS000902705771,2071,200,0071,2071,20063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 258,601 145,10-0,601 145,001 275,0001 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,000,002 680,002 680,00410 7202 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 000,00980,00-2,00980,001 000,000980,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003292,10290,80+0,27289,00292,10458133 067235,00300,20
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 011,001 014,000,001 011,001 014,000955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156912,00979,10+0,87912,00980,400895,10979,10
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051625,00563,00-9,92563,00625,000563,00625,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00+2,0450,0050,001050032,6050,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,5018,500,0018,5018,50018,0018,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 115,002 131,00+0,992 115,002 131,00714 8521 820,002 131,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,000,0050,0050,001890045,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,10-0,4920,1020,10012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,00018,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,00+6,38150,00150,00192 85072,00150,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ00050805564,004,000,004,004,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10510,100,00510,10510,100500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 166,101 166,10-8,821 166,101 166,1078 1631 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2029,00-9,9329,0032,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565217,0017,00+6,2517,0017,00014,0017,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545179,20179,200,00179,20179,200160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,0065,000,0065,0065,00060,9065,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,1010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,00094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935921,5021,50-2,2721,5021,50021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,00+3,8427,0027,001002 70025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,8055,800,0055,8061,00037,0055,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,504,500,004,504,5002,104,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,000,0025,0025,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106368,90371,90+4,43365,00371,90441162 009335,10372,90
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015172,2072,20-8,7272,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158164,00164,50+0,61164,00164,600137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,10+0,2146,1046,10301 38340,0046,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00984 31242,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,0024,00-7,6924,0024,002662424,0040,00
KOVONABAAKOVNACS0008418653108,00108,000,00108,00108,00110826,00108,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530542,1042,10-9,4642,1042,101042142,1055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925162,7062,700,0062,7062,70061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459125,00125,20+0,16125,00125,200101,60137,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446461,5061,500,0061,5061,50060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415325,0025,00-7,4025,0025,00025,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225615,0015,000,0015,0015,00012,0015,00
KRAJKABAAKRAJKCZ000509065415,5015,500,0015,5015,50013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,2034,20+1,7834,2034,201137630,0035,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0033,00+10,0030,0033,00021,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955755,00725,00-3,98680,00755,100592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,00169,00-9,62169,00169,00101 690150,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756465,00465,00+1,08465,00465,000320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,000,0027,0027,00027,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0050,00+8,6950,0050,001005 00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,80880,00+9,98823,80880,00726631 457800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10013,0014,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105228,60228,600,00228,60228,60204 572204,10233,80
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002416,20415,00-0,04415,00417,0016468 264413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0032,00-8,5732,0035,00032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,100,00405,10405,100404,00442,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00024,0025,00
LANEXBAALANEXCZ0005016857460,30460,300,00460,30460,301460430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259196,30196,40+0,15196,30196,400196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557244,60244,60+2,30244,60244,600185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556270,10261,00-3,36261,00270,100154,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,00323,00-5,27323,00341,0061 992323,00391,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,000,00112,00112,000110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251163,60163,60-1,74163,60163,600130,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00-1,01195,00195,000151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054152,00152,00-9,52152,00152,000152,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652167,50167,500,00167,50167,500167,50260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00850,000,00850,00850,000850,001 320,00
LB INVESTBAALACRUCZ000904175225,0023,00-8,0023,0025,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035829,8029,800,0029,8029,80023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,00-10,00360,00360,001360215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 851,001 851,000,001 850,501 851,00712 9571 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159547,10542,00+1,38505,10547,100512,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907465,00465,000,00465,00465,000426,50480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10941544,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 238,504 794,70-5,984 750,005 238,5004 794,7012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665332,0032,000,0032,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,2036,200,0036,2036,20034,5036,20
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515916,0016,00+6,6616,0016,00010,0016,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,0041,00-8,8841,0041,002082030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955826,4026,500,0026,4026,50021,1026,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295855,0055,000,0055,0055,00054,0055,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,10-0,6033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325323,0022,00-4,3422,0023,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945951,0051,000,0051,0051,00050,0051,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985566,0066,00-9,5866,0066,00066,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,9017,100,0017,1017,90017,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050122,00114,00-6,55114,00126,600114,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,10-7,9623,1023,101764 06613,0025,10
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,7038,700,0038,7038,70032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0012,000,0011,0012,00011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815432,0028,00-6,6628,0032,00021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,2021,10-9,4421,0023,20021,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,301 815,00-9,981 815,002 016,3001 815,002 016,30
LESY KAPLICEBAALESKACZ000904345140,6040,700,0040,6040,70040,7047,30
LESY KAPLICEBACLESKACZ00090827070,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ00090869060,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045737,0036,00-2,7036,0039,60036,0047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556140,00140,000,00140,00140,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,4047,500,0047,4047,50045,0048,10
LESY PROTIVÍNBACLESPRCZ00090823010,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354105,00105,00+9,37105,00105,00040,00105,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0032,00-3,0332,0035,00032,0045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285846,5046,70+0,4346,5046,70041,0046,70
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00243,00-10,00243,00270,000243,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251136,40136,30-5,41136,30136,4020 1002 817 636126,40175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,60+3,8113,0013,60012,5013,60
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,000,00131,00145,000129,10213,00
LIGMETBAALIGMECS000842445341,3041,50+0,4841,3041,50038,2041,50
LIGNA PRAHABAALIGNACZ000846195181,0081,000,0081,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00135,00150,000135,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407574,004,00-20,004,004,005204,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,00+2,22115,00115,00202 30099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,000105,00110,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,0009,0013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00048,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,001402802,004,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100270,00333,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795978,0078,000,0078,0078,00044,0095,00
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,001028028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700762,00838,00+9,97762,00838,000269,00838,00
MANHATTAN IFBFAIFUNCZ00080046031 090,001 090,10+7,081 090,001 090,101314 1711 018,001 150,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635647,0043,00-8,5143,0047,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,00374,00+1,08374,00375,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455158,00158,00+9,72158,00158,000116,10158,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096625,0023,00-8,0023,0025,00023,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105942,3042,300,0042,3042,30040,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,5073,000,0071,5073,00664 78549,0073,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 675,001 758,50+4,981 675,001 758,5001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,3071,300,0071,3071,30071,1071,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,1041,100,0041,1041,10416439,0048,00
METRA BLANSKOBAAMETRACS000501005735,1035,100,0035,1035,10032,6035,10
METROPROJEKT PRAHABAAMEPROCS0008436762101,00101,000,00101,00101,000101,00128,00
METROSTAVBAAMESTACZ0005006502106,70106,700,00106,70106,70090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353118,00114,00-3,38114,00118,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,0041 180276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,001090079,0090,00
MILETABAAMILETCS000502745749,2049,20-7,1649,2049,201259037,0055,00
MILO OLOMOUCBAAMILOCS0008430054300,00300,00-0,19300,00300,001300217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,1031,100,0031,1031,10029,0031,10
MITOP TRADINGBAASEVPRCS000842345522,2022,50-6,2522,2022,50020,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,00+5,8818,0018,002239616,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195314,1014,00-0,7014,0015,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929576,006,00+20,006,006,0003,006,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,009,00+12,507,009,0008,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0032,10-8,2832,0035,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800138,0038,000,0038,0038,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0014,10-11,8714,0016,00013,3016,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00036,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658160,10160,00-8,57158,00160,100160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185036,0036,000,0036,0036,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0092,00-3,1592,0095,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,00+9,5292,0092,001092056,0092,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,5030,00-3,2230,0032,50030,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,0013748 083320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158110,30110,30-0,18110,30110,30212 31691,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,00+10,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0020,000,0018,0020,00017,0020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00930,00-2,77930,00980,009186 677909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,00150,00+7,14150,00150,007811 700109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,0020034 480166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,30111,300,00111,30111,300111,00111,30
MOTOKOV PRAHABAAMOTOKCZ0008412558385,00385,00+9,96350,00385,00176 405159,00385,00
MOTORPALBAAMOTORCZ000508455840,0040,000,0040,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0062,00-6,0662,0066,00051,0067,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00159,00-0,06159,00160,0030448 436159,00168,20
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0020,00+5,2618,0020,00018,0020,00
MTH PRAHABAAMTHCZ000820185237,3037,300,0037,3037,30037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,102786731,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0011,00-8,3311,0012,00011,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,10021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405323,0023,000,0023,0023,00023,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,000,0021,0021,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130511,902,20+10,001,902,207 08313 5481,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00465,00465,0062 790460,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795619,0019,000,0019,0019,00018,0041,00
NOVING ŘÍČANYBAANOVINCS000842535155,5055,50-5,9355,5055,50055,50135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,20148,20-3,20148,20148,407611 484105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,000131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865451,80450,100,00407,10451,800189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353308,00305,50-0,81305,00330,000305,50530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,0086,000,0086,0086,00086,00100,00
OBILABAAOBILACZ000842720046,0046,00+9,5246,0046,00032,0046,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660179,00179,00+9,81163,00179,00030,00179,00
OD PRIOR JIHLAVABAAPRIJICS0008461869170,00170,000,00170,00170,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615418,0018,00-10,0018,0018,00018,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,00295,00+7,42295,00302,007021 086274,10329,00
OHL ŽSBAAZSTBOCS0005028554493,00493,000,00493,00493,00146 902351,00493,00
OK STS TOUŽIMBAAOKSTSCZ000907235143,4040,10-4,7540,1043,40040,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065154,0051,00-9,0951,0054,001387 33851,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160957,0057,10+0,1757,0057,10050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,7063,90+0,3163,7063,90053,5069,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,4047,400,0047,4047,40040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359507,00457,00-9,86457,00507,000308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852405,00415,00+0,97405,00415,000410,00415,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401322,00298,00-7,45298,00322,000155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595882,0082,000,0082,0082,00077,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950459,0059,10+0,1659,0059,10042,0059,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401287,50287,50-0,13287,50287,5051 438285,00290,10
OSTROJBAAOSTROCS000843555863,0063,00+3,2763,0063,00046,7063,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852185,00185,00-5,12185,00185,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00166,000,00166,00166,000144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205634,0034,00-8,1034,0034,00034,0045,00
O2 C.R.BAATELECCZ0009093209452,50460,00+1,36452,40460,00853387 585414,30460,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,10-2,4216,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,0062,00-4,6162,0068,10051,6071,20
PARAMOBAAPARAMCZ0005091355601,60600,50-5,50600,50602,3011368 009450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455922,0020,00-9,0920,0022,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,005689616,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608105,00105,00-9,56105,00105,006630105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050420,00420,000,00420,00420,000420,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,1081,100,0081,1081,101297380,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,2057,200,0057,2057,20057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 505,007 505,00-6,187 505,007 505,00757 0106 911,008 076,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845883,0083,100,0083,0083,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0027,00+8,0025,0027,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905167,0067,000,0067,0067,00067,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,00-33,332,002,0030602,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 451,001 452,00-5,461 451,001 452,00913 0631 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475163,0063,00+8,6263,0063,00045,3067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00510,00+0,43510,00510,00105 100503,90510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046764,0064,000,0064,0064,00060,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,2072,20+0,9772,2072,20704 98866,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,000,00150,00150,000150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750323,30325,00+1,56323,30325,000288,00353,00
PLOMABAAZPDCS000845275150,0050,00+8,6950,0050,00743 70033,7050,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,20300,200,00300,20300,200271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,2044,20-2,8544,2044,20522140,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,3096,00-9,6896,00106,30090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453531,00500,00-5,82500,00531,000500,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 754,001 722,50+0,731 702,601 754,0001 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805874,9082,00+9,1868,1082,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,6039,600,0039,6039,60036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400520,0020,00+5,2620,0020,00014,5020,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756601,00626,00+4,15601,00626,000459,00626,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,00-6,2515,0015,00015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254323,00323,10+0,09323,00323,100262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,10-8,331,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552339,00339,00-4,64339,00339,000290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,20297,20+2,30297,20297,209528 234268,00299,20
PPHBFAFIOIFCZ0008021904429,00471,00+9,79429,00471,000110,00471,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,0012,00-7,6912,0013,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355318,0018,000,0018,0018,00018,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 000,001 000,000,001 000,001 000,000530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656388,00388,00-9,78388,00388,0051 940388,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156226,5026,60+0,3726,5026,60019,0026,60
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,000,0090,0090,00090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,001 033,00-0,011 033,001 033,00321338 9531 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 200,000,002 200,002 200,0002 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,000,00930,00930,000930,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,2067,200,0067,2067,20067,2082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0040,00-4,7640,0042,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,60111,00+0,36110,60111,000108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044453,00453,70+0,35453,00465,000370,30453,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959161,10161,10-8,98161,10161,102322161,10190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,6015,600,0015,6015,60015,1016,10
PRIOR ČRBAAPRICBCS0008457859270,00270,00+5,46270,00270,00154 050208,00270,00
PRIOR IKBAAPRIODCZ0009034054165,00173,10+4,90165,00173,100142,70186,00
PRIOR TRADINGBAATREFACS0008430351103,00103,000,00103,00103,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,5042,50-7,6042,5042,501 45362 17640,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355727,4027,40+5,3827,4027,40026,0036,80
PROFILPROJEKTBAAPROFICZ0005097758504,00504,000,00504,00504,000265,00504,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705476,00476,000,00476,00476,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195381,0081,000,0081,0081,00080,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405612,0012,00+9,0912,0012,0006,0012,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0011,00
PROREGIOBFAPROIFCZ000801970026,1026,10-0,3826,1026,10026,0026,20
PROSPERITA IF ORL.BFAPROINCZ0008023900345,10378,00+9,56345,10378,005017 321301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942347,50347,500,00347,50347,500287,10349,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259143,00143,00-4,66143,00143,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0033,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00410,00+2,50410,00410,002811 480361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,0065,00-9,7265,0065,00065,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,0027,00-3,5727,0027,001951322,7028,00
PS PARDUBICEBAAPSPACZ000905435919,1019,100,0019,1019,10015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150084,0084,000,0084,0084,00542050,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,30565,80+0,24565,30570,00400221 332534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,00+7,3241,0041,0048920 04933,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115471,8073,00+1,6771,8073,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752452,20452,200,00452,20452,20125 426436,30500,00
RAPIDBAARAPIDCZ00084132594 100,004 100,000,004 100,004 100,0002 835,004 737,00
RAŠELINABAARASELCZ000907405044,0044,00+2,3244,0044,00482 11238,0044,00
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,00030,00165,00
REDASHBFARENTCZ000909080943,5043,50+1,1643,5043,50401 74038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,00+9,89100,00100,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,10301 08336,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,60676,10+0,08671,60676,107953 254640,30683,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555641,1041,100,0041,1041,10028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,00925,20+0,78924,30930,002 4722 286 689891,00925,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556229,80230,00+9,52229,80230,006615 168168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 155,00+2,113 155,003 200,0052165 0503 030,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,00+9,7545,0045,00036,0045,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553113,00124,00+9,73113,00124,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905513,90514,30+0,07513,90514,300503,00515,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558148,40148,40+0,20148,40148,400120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935757,1057,100,0057,1057,10053,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00436087,50100,30
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,000,00140,00140,000130,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,000,0078,0078,00074,00109,00
R-TECHBAARUBENCS0008453759120,00120,000,00120,00120,000120,00193,00
SAFINA VESTECBAASAFINCS000501435657,0050,00-9,0950,0057,00050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526733,0033,000,0033,0033,00030,0033,00
SAMKABAAPOTRVCZ000510455457,0057,000,0057,0057,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 006,001 006,000,001 006,001 006,0001 006,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10011,6012,10
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345614,0014,000,0014,0014,00013,0014,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,0035,00-2,7735,0036,00035,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,00-0,04209,00209,200167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385436,0036,000,0036,0036,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 250,001 250,000,001 250,001 250,0067 5001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810026,6026,600,0026,6026,60026,3028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,000,002 100,002 100,0048 4002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,10603,100,00603,10604,000567,00770,00
SČCBAASCCIHCS000846075426,2026,200,0026,2026,20025,2026,20
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,102062230,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053549,00549,000,00549,00549,000549,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,001500500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857109,5099,00-4,8999,00109,50099,00207,10
SELLIER & BELLOTBAASELBECS0005013358170,50172,10-2,76170,50172,10427 219158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,1019,100,0019,1020,10019,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356657,30657,30-2,90657,30657,302214 673630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052342,00342,00-10,00342,00342,003612 312292,00380,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,00068,00149,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,100,0063,1063,10060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665123,0023,00+4,5423,0023,00015,0023,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350566,10566,10+1,79566,10566,1052 831552,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,1079,100,0079,1079,10070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245587,9087,90-2,3387,9087,90064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770648,5048,50-3,0048,5048,50301 45542,8050,30
SHD KOMESBAASHDKOCS000842385152,0052,60-7,7152,0052,60027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,70223,90+0,04223,70223,906815 436208,30234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355512,0013,000,0012,0013,00013,0039,00
SILNICE JIČÍNBAASILJCCS000503435443,8042,00-4,1041,0044,90042,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00034,0065,10
SILNICE KLATOVYBAASILKTCS000502375331,2031,60+0,9531,2031,60028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515343,0039,00-9,3039,0043,00039,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055151,0051,000,0051,0051,00051,00101,00
SILONBAASILONCZ0005094458147,10150,00+1,97147,10150,000147,10172,50
SILVACOBAASILPRCZ000903695013,0014,00+7,6913,0014,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652582,00582,00-10,04582,00582,003319 206350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759383,20400,10+2,58383,20400,1062 367289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0057,000,0057,0057,00051,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,001,000,001,001,005585581,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950132,00132,00-9,58132,00132,000132,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1019,00-5,4719,0020,10019,0020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,00-0,4920,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,0093,000,0093,0093,00085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,8016,100,0016,1016,80016,1023,60
SLH, A.S.BAASOLOCS000844635740,0040,000,0040,0044,00793 28040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,50157,60+0,06157,50157,60857129 064140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 260,001 150,00-5,341 150,001 260,00108119 8601 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 602,000,001 602,001 602,0001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,00168,10+0,05168,00168,100146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,7073,700,0073,7073,70644273,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300456,00456,00-0,97456,00456,002210 032450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,00265,00-2,96265,00265,106 1381 764 572265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,5076,50+4,9376,5076,50215355,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858300,00300,000,00300,00300,001300214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,1046,100,0046,1046,1073732 44240,1049,00
SPOFA PRAHABAASPOFACZ000507425290,0090,00+9,7590,0090,00872059,5091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550343,00340,00-0,87340,00343,000285,10356,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164318,00311,00-2,20290,00318,000227,50318,00
SPOLANABAASPOLACS000842495866,0066,00-1,4966,0066,0014 243883 08260,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,5058,50-4,0958,5058,50482 80857,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0055,00+10,0050,0055,00050,0055,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,30374,70+0,05374,30377,0023487 754353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,4060,20+2,0359,4060,601639 79656,4060,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,50199,00+1,99197,50201,0016733 198183,00200,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0010,00-9,0910,0011,00010,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454191,00191,00+9,77191,00191,001191112,80191,00
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00-4,76500,00500,00126 000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,005,000,005,005,0004,505,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,4069,50+0,1469,4069,50068,7069,50
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065441,0041,00+7,8941,0041,00030,5046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,00+8,5151,0051,001005 10043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,000,0060,0060,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8015,00+1,3514,8015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455710,2010,300,0010,2010,30010,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205224,0024,00-7,6924,0024,00024,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,4015,400,0015,4015,40015,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 380,000,001 380,001 380,0022 7601 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 975,001 975,000,001 975,001 975,0001 900,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 807,001 860,00+2,931 807,001 860,0001 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,10420,00+2,16411,10420,000360,00420,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 005,002 005,00+6,082 005,002 005,0036 0151 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415312,0013,00+8,3312,0013,00012,0025,00
STROJIMPORTBACSTRIMCZ000903176180,0080,000,0080,0080,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665265,0065,00-9,7265,0065,00426050,8085,00
STROJTEXBAASTRJTCS0005034859207,00187,00-9,66187,00207,000187,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,00068,0088,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,00-0,5817,0017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559187,00178,50-4,54178,50187,00089,00187,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050178,70178,70+1,24178,70178,700144,00178,70
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ00090837050,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455316,0015,00-6,2515,0016,00015,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0039,00+8,3336,0039,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665324,1025,20+1,6124,1025,20481 18323,5027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,20154,50+2,25151,20154,500141,00163,50
SVÚM PRAHABAASVUMCZ00050920567,007,000,007,007,0007,0012,00
SVÚOM PRAHABAASVUOMCZ000508735368,0068,00-9,3368,0068,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259357,00357,000,00357,00357,000195,00357,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251431,70450,100,00431,70450,100164,50467,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250176,90176,90-0,45176,90176,9015 0042 630 808171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,00615023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857245,00245,00+0,82245,00245,002490230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0015,00+7,1415,0015,00011,1015,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715446,0046,00-8,5446,0046,00046,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2030,20-3,8230,2031,20812 45630,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055697,0097,00+8,9897,0097,00076,0097,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,00-9,3039,0039,00039,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152139,00139,00-9,74139,00139,00709 73066,00200,00
ŠTI HOLDINGBFASTICZ0009087805558,00507,500,00507,50558,000401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135424,0022,00-8,3322,0024,00022,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,000,0030,0030,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455210,00210,000,00210,00210,000200,00220,00
TAGREABAAZZNTACS000845765145,1045,100,0045,1045,10045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,002614 820522,50580,00
TATRABAATATRACS000501845647,0046,90-0,2146,9047,00045,0056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,00011,1026,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 138,001 906,20-5,591 905,002 138,002039 6001 900,002 198,60
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,00-5,8816,0016,002032016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550489,00489,00+9,98489,00489,000387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050221,20221,30+0,09221,20221,300216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,10211,100,00211,10211,100180,00211,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255333,00333,00+9,86333,00333,000270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,10-0,06145,10145,10152 177140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10403,00-1,97403,00420,102711 120403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452760,00760,00+3,96760,00760,001511 400706,00810,00
TEPNABAATEPNACS000502685522,0022,000,0022,0022,002963822,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,3050,300,0050,3050,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,003759216,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,4028,400,0028,4028,40027,2028,40
TESLA KARLÍNBAATSLKACS000502135132,3032,30-3,5832,3032,301961432,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,0013429,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0011,00-8,3311,0012,00011,0054,00
TESLA SEZAMBAATSLSECS0005009851240,00220,00-8,33220,00240,0026262 854200,70240,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,20017,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,2021,200,0021,2021,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,107,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,00+0,2736,0036,00035,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,601831716,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300124,8024,800,0024,8024,80020,0024,80
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386652,0052,000,0052,0052,00052,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,2021,20-4,0721,2021,202553020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOMABAATOMACZ000508855944,2044,00-0,6744,0044,20512 24542,8047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555191,00191,000,00191,00191,000191,00236,10
TONABAATONACZ0005041160132,00132,00+1,53132,00132,002264130,00132,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605541,7042,00+1,2041,7042,00035,2042,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525426,0024,00-7,6924,0026,00024,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,00011,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875527,3025,10-3,8325,1027,30025,1045,00
TRANSAKTABAATRANSCZ000841335852,3052,300,0052,3052,30052,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,1043,10-6,1043,1043,10281 20740,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690453,2055,00+1,6653,2055,0032617 86651,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045149,0049,00-9,2549,0059,00049,00159,00
TRIOLA PRAHABAATRIOLCZ0005090753100,00100,000,00100,00100,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,4066,20+0,1566,2066,40986 49462,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704231,00231,00+10,00231,00231,00039,00231,00
TYLEX LETOVICEBAATYLEXCS0005006154140,40140,40+0,14140,40140,401140100,00146,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900350,00350,000,00350,00350,000319,00350,00
TZPBAATZPCZ000508805444,0048,00+9,0944,0048,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963297,00297,000,00297,00297,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759200,00200,00+4,71200,00200,00489 600139,00213,00
UNIBETONBAAUNIBECZ000508345112,1012,100,0012,1012,102732712,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,000,001 400,001 400,0001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150054,3053,80+0,9353,3055,0073 4954 049 39553,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0018,00+5,2617,0018,00013,0018,00
UNITED ENERGYBAAPSZTECS0008458659405,00405,000,00405,00405,0072 835372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00092,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,0013,80+6,1513,0014,00011,0013,80
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,2030,50+0,6630,2030,50027,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,8079,80+0,3779,8079,80062,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103352,00353,50+0,42352,00353,500340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,4048,400,0048,4048,40042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0080,00+8,1074,0080,00074,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 432,501 432,50-0,171 432,501 432,5022 8651 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104269,90296,00+9,67269,90296,000200,00296,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 274,101 208,60-5,141 147,101 400,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665824,0024,000,0024,0024,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915339,0039,00+8,3339,0039,0007,0039,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850202,20202,20+2,12202,20202,200173,40256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,100,0032,1032,10902 88930,4035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,10-1,6055,0055,10050,0060,00
VINIUMBAAVINIUCS000842195443,0047,00+9,3043,0047,00043,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052212,50212,60+0,04212,50212,600205,50246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00050,1058,00
VÍNO MIKULOVBAAVINOMCS000846515987,1087,10+0,1187,1087,10217482,3087,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0022,00+10,0020,0022,00020,0022,00
VINOVA MUTĚNICEBAAVINOVCS000842236610,0010,00-9,0910,0010,00010,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,102,00
VÍTKOVICEBAAVITKOCZ000509855875,1075,40+0,1371,2080,0022517 54771,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765044,1044,100,0040,1044,10042,0065,00
VMV HOLDINGBAAMASOPCZ000509995264,0064,000,0064,0064,00064,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256126,00126,000,00126,00126,000120,00126,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,0048,00+20,0048,0048,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285722,9021,10-4,5221,1022,90021,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957137,00137,00-5,51137,00137,00506 850126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155623,4023,40-6,4023,4023,402149119,0025,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,501530818,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775962,0068,00+9,6762,0068,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975423,1021,10-4,5221,1023,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,4021,10-4,5221,1022,40021,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,00+9,0972,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754885,00885,00+9,93885,00885,000431,00885,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735330,0030,100,0030,0030,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775843,0043,000,0043,0043,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,0072,00-10,0072,0072,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665211,0011,100,0011,0011,10010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,0038,000,0038,0038,00028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795625,0025,100,0025,0025,10017,0026,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,20
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,0036,00-10,0036,0040,00036,0049,00
VOSBAAVOPRSCS000503605211,1011,10-8,2611,1011,101011111,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564128,30128,300,00128,30128,300123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ0009054953103,0094,000,0085,00103,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051261,20261,200,00261,20261,200255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656114,00114,00+9,09114,00114,00141 596104,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453116,00116,00-7,93116,00116,002232101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,0056,10+0,1756,0056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,00130,000,00130,00130,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,10106,10-1,85106,10106,1041 9454 613 71690,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,000180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,1021,100,0021,1021,10014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,001600580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,00-0,2637,0037,10973 59536,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,000,0060,0060,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,3052,300,0052,3052,30045,8053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857900,00900,000,00900,00900,000900,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301232,10255,00+9,86232,10255,000171,20255,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0035,00-7,8935,0035,00035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053171,00187,00+10,00171,00187,0018032 38092,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,000,0045,0045,001045042,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 005,602 005,60-4,402 005,602 005,6024 0111 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 150,000,002 150,002 150,00612 9002 150,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656106,00106,000,00106,00106,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,1031,100,0031,1031,10030,4031,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,0065,00+1,2465,0065,001065064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,0019,000,0019,0019,00019,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBAAZETORCS000502926319,1018,80-1,5718,8019,10018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253153,00153,000,00153,00153,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846620,00622,00+0,32620,00622,005836 540600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509342,50342,10-0,89342,10342,50828285 926337,50345,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,5035,50+4,4135,5039,00021,0035,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,1030,100,0030,1030,10030,0036,00
ZPA PEČKYBAAZPAPCCS000501365566,3066,300,0066,3066,30066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255535,0035,000,0035,0035,00026,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357240,00240,00+8,05240,00240,00153 600222,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395327,0027,000,0027,0027,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,000,0017,0017,00015,4018,00
ZVVZBAAZVVZCZ0005081653187,90170,10-5,02170,10206,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116919,0019,00+5,5519,0019,00015,0019,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,0071,000,0071,0071,00071,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005835,7035,70+5,0035,7035,70034,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,0028,000,0028,0028,00028,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,00+1,61315,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455924,0024,000,0024,0024,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00220,000,00220,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255130,3030,300,0030,3030,30030,0030,30
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0045,00-8,1645,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152310,00310,00-4,61310,00310,003930305,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152125,00125,00-3,10125,00125,00079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,10212,000,00212,00212,1018038 16187,00212,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656237,20237,30+0,04237,20237,300235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,0043,000,0043,0043,00034,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,00120,00+4,25120,00120,00819 720110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00398,30-0,42371,60400,00295116 726387,80410,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 355,001 341,00+11,191 341,001 355,001418 8301 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00028,0033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295971,7071,700,0071,7071,70071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,0037,000,0037,0037,00037,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0023,00+9,5221,0023,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707891,20898,10+1,02891,20905,00185167 125869,00914,10