Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.01.199902.02.1999
04.02.199905.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,00+3,4430,0030,00025,0030,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,6049,600,0049,6049,60046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803166,60166,400,00166,40175,0018231 253125,30175,00
ADOKA KVBAASTMONCS000504265418,0018,00+5,8818,0018,0009,0018,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,0014,60+9,7713,2015,003 81552 70012,0018,00
AGB IF IIBFAAGBIFCZ0008026200246,50246,500,00236,00248,00746184 232200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264084,004,00-11,114,004,001255002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00164,00-9,89164,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095575,0075,00-7,4075,0075,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035662,0062,00+5,0862,0062,00026,0062,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,2096,20+0,5296,2096,20086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0081,000,0081,0081,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,1050,100,0050,1050,101470150,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735741,0041,00-8,8841,0041,00041,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,000,0011,0011,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00421 17628,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000262,20261,30+2,91261,30262,200225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552216,50210,10-3,17210,00216,500200,00255,00
ALIACHEMBAASYNTHCZ000509195988,5089,60+0,5685,1097,0018216 62074,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757146,20132,00-12,00132,00146,200132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,00-9,0962,0062,00050,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,0058,00+4,8858,0058,00231 33440,0058,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001456040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957443,20399,00-5,00399,00443,200391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60602 43640,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151112,00112,00+9,80112,00112,00035,00112,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,101203 97229,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635348,3048,400,0048,3048,40042,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401155,00160,00+6,66155,00160,0012019 050150,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0089,00-9,1889,0098,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750760,10760,10-0,24760,10760,1086 081750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575435,0032,00-8,5732,0035,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0053,00-8,6253,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155348,00348,000,00348,00348,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,00116,50-6,65116,50120,008410 038105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,00-3,8425,0025,00512525,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559453,50453,50+0,08453,50453,501454361,00453,50
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709450,50399,50-3,03399,50451,00546242 203320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0052,00-8,7752,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635050,0053,00+12,7647,0053,00046,2053,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,000,0044,0044,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601672,00672,00+2,59672,00672,001672624,001 122,00
BIOCELBAABIOCECS0005017953213,00194,00+1,78194,00213,007615 821171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,10+10,001,001,1001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462141,00141,00-4,72141,00141,00072,40164,00
BMTBAABMTBOCS000503075837,0037,00+8,8237,0037,002696217,9037,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,70103,10-2,73103,10110,2028129 38796,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 180,00-0,902 180,002 200,001328 4401 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506169,80155,10+1,04154,30169,8030650 183146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,001350284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,000,00463,10520,0094 623409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115724,0024,000,0024,0024,00024,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375146,0046,00+9,5246,0046,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40188,00+9,68171,40188,000171,20204,00
BRANO-ATESOBAAATESOCS0005012350275,10275,10+0,95275,10275,1061 651243,00314,00
BRISK TÁBORBAABRITACZ000507485691,6091,60-4,6891,6091,60218391,60128,40
BRISTOLBAABRISTCZ0009062352122,10122,100,00122,10122,100120,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509350,00425,00+6,25350,00425,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452117,00117,00-0,84117,00117,00161 872108,00390,00
BVV BRNOBAABVVCS00084128541 311,001 311,00+0,211 311,001 311,0045 244999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975916,0016,00+6,6616,0016,00014,0016,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,60145,00-9,37145,00160,1016525 20589,00160,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,30144,50-7,07143,50160,0034652 568130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354810,00830,00+2,46810,00830,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,000,0038,0038,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335683,0083,00+5,0683,0083,00151 24523,0083,00
CENTEX BRNOBAAMORCNCZ0009050555153,30138,10-4,82138,00153,30030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,006600100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,0016,00+6,6616,0016,0008,0016,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0014014 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0032012 80040,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00731541,0059,00
COLORBETON LIBERECBAACOLORCS000503815789,0089,00+9,8773,1089,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,000,00165,00165,00243 960150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,2010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830549,0048,20+8,3147,5049,00044,5052,00
COR/US GARANT IFBFACOGARCZ0008031341422,10422,10-0,47422,10422,10156 332370,50440,00
CRISTAL PALACEBAACRISTCS0008446456123,00123,00-3,90123,00123,0010012 300123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,1029,100,0029,1029,10023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,009,000,009,009,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680719,0019,00+5,5519,0019,0001,0019,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356187,00187,000,00187,00187,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457733,10733,10+0,20733,10733,1032 199721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,3086,200,0086,2086,5018215 71066,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556554,10520,70-5,84520,70584,0011564 356503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 140,601 140,60-0,311 140,601 140,6044 5621 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,50113,500,00108,80115,001 478167 52480,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,8014 90014 028 992846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00321,00-8,28320,60350,0013746 850235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695671,0071,00+1,4271,0071,001499434,5071,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,00114,00-9,52114,00114,00242 73694,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 168,901 171,30-0,701 168,901 200,00165194 158838,001 203,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0033,00-8,3333,0036,00033,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-4,2545,0045,001506 75045,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,1062,00+1,1462,0062,1018611 53461,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144199,00191,00-0,20191,00199,007614 708142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,20150,00+6,99140,20150,000120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00262,500,00262,50267,0011329 917225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156678,008,00+14,288,008,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,00-4,7640,0040,00321 28036,00154,00
ČEZ PRAHABABCEZCZ0005104950480,50486,00+1,01480,50490,3012962 623481,10583,00
ČEZ, A.S.BAACEZCZ0005112300573,40571,10-0,06552,50585,00819473 878571,10692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,1025,10-7,0325,1025,10751 88321,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575029,0027,00-6,8927,0029,00027,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805122,0020,00-9,0920,0022,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153252,50252,50-0,98252,50252,5041 010203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276574,5072,00-2,7070,1074,502 107154 02672,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,9055,20+0,7254,9055,201256 87144,1055,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0020,00-4,7620,0021,00020,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550113,00113,000,00113,00113,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,000,00121,00121,00161 936121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615841,0041,00+7,8941,0041,00027,0050,10
ČSAD KARVINÁBAACADKCS0008200952130,00130,000,00130,00130,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010610 600100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364248,00252,00+0,80248,00252,000246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1060,00+7,1453,1060,001086 00153,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257418,40418,40-4,93418,40418,40283782,00467,00
DERMACOLBAADERMACZ000904165346,0053,00+15,2146,0053,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,001255246,0046,00
DEZABAADEZACS0008414058521,00521,00-4,92521,00521,0042 084457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,4012,70+3,2512,4012,702 95737 45411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435242,0042,000,0042,0042,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,2025,60+1,1825,2025,60025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00243,000,00243,00243,000243,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146768,0068,00-9,3368,0068,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,0094,00-9,6194,0094,00013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,10+3,12135,10135,102270122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,00+9,30141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915182,5082,50+0,2482,5082,501190839,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955126,0026,00+8,3326,0026,00010,1026,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,00-0,3330,0030,00030,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,00154 005243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,00017,1032,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,0056,10+0,3556,0056,10047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0018,00+5,2617,0018,00016,0018,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325437,1037,10+0,2737,1037,10026,5037,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 390,001 500,00+7,911 390,001 500,0001 264,102 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,1021,60-1,8121,1021,60018,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,005,000,005,005,0005,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470395,50100,00-0,2995,50100,0012011 73036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,2024,20+0,4124,2024,20019,0024,20
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369820,00820,00+9,33820,00820,00129 84060,00820,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,0017,000,0017,0017,00010,1017,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,10156,10-9,82156,10173,100156,10214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 640,003 640,00+7,223 640,003 640,00518 2003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00155,60-5,69149,00165,00304 744117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909518,008,000,008,008,0008,0018,00
ELROZBAAELROZCZ000507685114,0014,30+1,4114,0014,30013,0014,30
ELTODO EGBAAENRGVCS0008441754114,00114,00+9,61114,00114,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807543,003,000,003,003,0002,003,00
ENERGOAQUABAAENRGACS000841975076,6076,60-0,6476,6076,60068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,000,00155,00155,000144,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,000,00237,00237,00296 873207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,0069,00-9,2169,0076,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,10-5,2318,1018,201 59629 03317,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156151,00151,000,00151,00157,500113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,007980140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854358,00358,000,00358,00358,00217 518320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120929,4028,60-6,8428,1029,403 42298 26716,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965257,0057,00-9,5257,0057,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060360,00360,00+5,57360,00360,0041 440320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,00-6,8927,0027,003008 10027,0036,00
FEZKO SERVISBAAFEZKOCS0005037456365,10365,300,00365,10380,0019371 131218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001461,50467,10-1,24461,50472,00385180 877417,00473,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,3017,400,0017,3017,40011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695826,0026,00+8,3326,0026,002770216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160672,0072,000,0072,0072,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190341,7040,100,0038,1041,70026,1055,00
FORMBAAFORMCS000501125380,1084,10+4,9980,1084,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,5035,50-10,1235,5035,50501 77530,0054,10
FORTE IFBFAFORTECZ0008033008135,00135,000,00135,00135,000120,00135,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105240,5041,000,0040,5041,001665330,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00270,00-9,69270,00299,000270,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,20340,20+6,77335,20340,200315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,50+0,3163,5063,50744563,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,00560,00-9,96560,00570,006335 431271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665532,0032,000,0032,0032,001754432,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355424,0024,000,0021,1024,00020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045823,0021,10-8,2621,1023,10020,0025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265721,0021,00-8,6921,0021,00021,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550114,00114,00+9,61114,00114,009310 60244,00114,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,3028,00+11,1125,1028,00023,0029,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,8046,30+0,4346,2046,90046,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054243,00203,00-7,30203,00243,000175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,0076 300860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,0082,000,0082,0082,00564 59260,00110,00
GUMOTEXBAAGUMOTCZ0005086751177,10177,10-6,78177,10177,104708150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00121 20033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7073,700,0073,7073,70072,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154225,00226,00+0,44225,00226,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708232,30225,10-1,48222,60232,306 8561 557 747216,60275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,5022,00+7,3120,5022,00711 55012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00400,00+8,10370,00400,005019 550136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605725,0023,40+1,7323,3025,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953212,20211,10-0,51210,00212,200210,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256980,00982,50+0,25980,00985,004746 122824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951778,00800,00+3,61778,00800,0097 178700,00800,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,000,00200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851168,10168,20+1,14168,10168,20467 736140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258699,50695,50-0,71695,50699,5053 482617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10212257,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,50161,60+5,27153,50161,600135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805183,00201,00+9,83183,00201,000183,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735247,0047,000,0047,0047,00047,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409190,00187,000,00187,00190,005911 123187,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,101,100,001,101,1001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155327,00327,00+9,73327,00327,000264,00500,10
CHEPOS BRNOBAACHEPOCS00050287529,009,00+12,509,009,0001,009,00
CHEVAK CHEBBAAVOKCHCZ000906175035,5035,50+0,2835,5035,50029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198509,009,000,009,009,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,000,009,009,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 514,501 514,50+2,291 514,501 514,6001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,2011,10-8,2611,1012,20011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,203,20-3,033,203,2012381,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200165,00170,000,00165,00170,0010217 240117,00170,00
IF AGREKOBFAAGRKMCZ0008032208196,00196,00+4,81196,00196,00122 352155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 065,501 060,80+4,561 015,501 076,00401428 758917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201295,20296,10-2,91295,20300,3026378 543270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101138,10137,50+4,88137,50138,1014019 310115,40137,60
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,2050,20+0,1950,2050,20047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040090,0090,00+0,1190,0090,00454 05064,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,60465,80+5,31445,60465,800377,00465,80
IF ENERGETIKY PHABFAENERGCZ00080109071 138,001 140,00+0,171 138,001 140,003034 170980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905204,00205,00+5,50196,10205,00506101 966181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,000,0055,0055,0056731 18548,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,2025,30+0,3925,1025,30922 32020,2030,00
IF METALLBFAIFMETCZ0008004009618,20618,00-0,03590,10618,308149 577502,10646,50
IF MORAVABFAIFMORCZ000803310772,6074,00-0,1372,6074,1035025 85564,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,3033,50-0,2933,2033,5060019 96529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103770,60768,00-0,27764,00776,00705585 882695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900895,0095,00-0,3195,0095,00504 75087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,3018,70-2,6018,3018,701 63830 41217,1024,00
IF SKPMBFASDRKRCZ000800620288,0085,40-2,9585,4088,0022719 88576,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440242,20218,00-9,91218,00242,205011 868212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549261,00261,00-8,09261,00261,00102 610255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,20206,20+0,09206,20206,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,001539026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590876,1076,10-3,0576,1076,1015011 41573,10100,10
ILBAU LIBERECBAASILLICS0008461158183,00183,000,00183,00183,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652290,00290,000,00290,00290,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356152,00139,000,00139,00152,00093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 650,001 650,000,001 650,001 650,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,10-0,1185,1085,1018565,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,001539022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,100,00211,10211,100168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,5015,500,0015,5015,5009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 002,101 026,10+2,401 002,101 026,100636,001 026,10
INTERGAL VRCHOVINABAAINTVRCZ000905475550,4050,40-0,7850,4050,40840341,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0063,00-10,0063,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,001072054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,000,0016,0016,002844815,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,6066,60+0,4566,6066,60251 66556,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00151 05070,0072,00
IP BANKABAAINBACZ000800285497,8096,30+0,1092,9099,509 911963 63391,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804557,30557,80+0,07548,80560,205 6973 184 324470,00557,80
IPS SKANSKABAAIPSCZ000511015590,1090,10-0,4490,1090,10554 95690,10102,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0027,00
IVAX - CRBAAGALENCZ0005096859387,50420,00+8,80387,50420,00197 851288,00420,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,00200,000,00200,00200,0010521 000160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356116,50116,50+0,17116,50116,50045,00116,50
JABLONEX JABLONECBAAJABLXCS000841215179,3079,30-0,2579,3079,30539771,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753390,20395,50-3,53390,20395,500387,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,00-2,1246,0046,00331 51840,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395354,0054,00-10,0054,0054,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 435,001 313,10-7,371 311,101 460,001216 8531 313,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,1043,00-4,6543,0044,10361 55543,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 570,002 570,000,002 570,002 570,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00220,00+10,00200,00220,00085,00220,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80018,8030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715888,0088,00+10,0088,0088,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00131,000,00131,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168595,60595,60-0,73595,60595,601596567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,100,00371,10371,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636740,0040,00-2,4340,0040,001664040,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-0,2245,1045,10673 02243,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,0081,00-8,9881,0089,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,2045,00-5,0645,0047,202089 53436,0050,00
JITŘENKA PRAHABAAJITRECZ000905135545,0043,00-4,4443,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 910,102 007,00+5,571 830,602 007,003058 1361 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,002464 8002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,2025,200,0025,2025,20024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,5024,500,0024,5024,50024,5031,10
JUTABAAJUTACS0005026152750,00750,000,00750,00750,0021 500748,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,70283,30-3,99280,30291,701 645469 526235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631945,00915,00+2,75915,00945,00109 270890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 020,001 020,00+8,511 020,001 020,002121 420895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051475,00475,000,00475,00475,001475469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1036,100,0036,1036,102529 09732,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0022,000,0022,0022,004088017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 299,002 205,00+5,492 205,002 299,001329 6051 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,200,0045,2045,20836243,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115812,0011,00-8,3311,0012,00011,0020,00
KAROSERIABAAAVIABCS000503215022,9022,90-0,4322,9022,902045822,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554293,60293,30-0,10293,30293,606017 60272,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0059,00-9,2359,0065,00059,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,20442,20-0,02442,20442,2031 327425,00442,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,30410,50+0,12410,30410,60104 104400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050811,10808,60+0,65808,60811,1086 479801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,400,0030,4030,40501 52029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565257,0057,00+9,6157,0057,00014,0057,00
KIFBFAKIFINCZ0008033545259,00255,00-1,92255,00259,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4070,70-0,9870,7071,40372 62160,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00630050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,00+100,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,0092,000,0092,0092,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935921,0021,000,0021,0021,003267221,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,00-7,4025,0025,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,00251 20037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,004,00+33,334,004,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605824,0024,00-4,0024,0024,00024,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106355,60363,80+3,44352,00365,00890312 874335,10398,60
KONEBAAKONECZ000500775734,2034,200,0034,2034,20032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,0026,000,0026,0026,00026,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0033,00+3,1232,0033,00032,0033,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,00+4,7655,0055,00563 08041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225178,3078,400,0078,3078,40052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158150,00150,00+1,35150,00150,0021634 137129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,6047,60-1,0347,6047,60241 14240,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,1052,10-0,1952,1052,101105 73142,1052,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,00-5,2618,0018,001527017,1040,00
KOVONABAAKOVNACS0008418653453,00453,00+9,42453,00453,00104 53026,00453,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0033,00+10,0030,0033,002063025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530557,1057,10-0,1757,1057,10502 85542,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,2066,20-0,3066,2066,20426561,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459148,00148,00+1,99148,00148,00436 444101,60148,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446466,2066,200,0066,2066,20352 31760,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415334,0034,00+9,6734,0034,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,000,0034,0034,00812 75430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,0034,00-8,1034,0037,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955450,20450,30+4,55450,20450,3052 251430,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159161,80167,00+4,70161,80167,000138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756162,00162,00-9,49162,00162,000162,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,0017,00+6,2516,0017,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,0034,00-5,5534,0034,001034034,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,20895,60+0,61887,80895,60219195 464800,10895,60
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105137,00142,000,00137,00142,0011215 744142,00238,20
KVANTO IPFBFAKVANTCZ0008026002441,10434,30+0,18434,30442,60917404 350413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,005500100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885518,0017,00-5,5517,0018,00017,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857345,50370,00+4,04345,50370,0031 086342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,00142 086141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,00-0,03290,00290,00308 700196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557181,30181,30+0,11181,30181,303544180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,00105,000,00105,00115,009995104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,10450,000,00450,00480,1011554 850323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,20105,200,00105,20105,200102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,000,00120,00120,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,20175,00-0,56171,00180,20356 102151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,004504115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758504,00504,00-4,90504,00504,001504467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,0025,00-4,2125,0025,00631 57523,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055370,00365,00-1,35365,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,00207 800390,00556,00
LÉČIVABAALECIVCZ00051047521 588,001 461,30+5,501 461,301 588,00107169 0761 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159490,90490,90-0,28490,90490,9083 927472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907440,50440,50+0,11440,50440,50104 405390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,3036,300,0036,3036,30034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805594,1094,10-2,1894,1094,10726 77586,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545459,0059,000,0059,0059,00059,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,100,0040,1040,101248130,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,2031,30+0,9631,2031,30021,1031,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,00-0,3033,0033,10511 68529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00817622,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,001090081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965716,9016,100,0016,1016,90016,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565466,0066,00+10,0066,0066,00042,0066,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,5050,50-0,9850,5050,501050548,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,0025,00-4,9424,1025,003107 60613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,001225220,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,7043,70+0,2243,7043,70032,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,00602 10021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00190,000,00190,00190,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,1019,100,0019,1020,10016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345124,0022,10-4,3222,1024,00022,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045725,2023,10-4,1423,1025,20023,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055427,0027,000,0027,0027,00027,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195061,3061,50-0,1661,3061,50442 69845,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354305,00305,00+9,90305,00305,0015044 54040,00305,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,00+7,6928,0028,001850422,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,2048,300,0048,2048,40041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251115,90114,50+4,47109,50115,9076186 815109,60175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609225,00200,00-2,43200,00225,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045887,4085,30+0,5877,0087,40080,00213,00
LIGMETBAALIGMECS0008424453100,00106,00+9,2797,00106,00038,20106,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415131,0031,00-8,8231,0031,00031,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815866,0066,00-9,5866,0066,00066,00600,00
LINEA NIVNICEBAALINEACZ000906435898,4098,40+1,5498,4098,40439483,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175534,0034,00+3,0334,0034,00010,0034,00
LOMBARD INDUSTRIALBAAPRMETCS000501915767,0066,00-1,4966,0067,00066,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00-2,32105,00105,00252 625104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,000,0045,0045,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0020,000,0020,0020,00020,0029,00
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,104515 305270,00350,00
MAGNETBAAMAGNTCS000844795972,0072,00+1,4072,0072,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,0027,000,0027,0027,00513525,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 215,101 202,50+3,961 202,501 215,1001 018,001 202,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635651,0052,00-5,4551,0052,00525943,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0081,00-10,0081,0090,00081,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,0075,000,0075,0075,00069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,101522713,0015,10
MASPINBFAMORSLCZ000803210917,1017,200,0017,1017,20010,1017,20
MASSAGBAAMASSACS000500525520,6020,60-2,3620,6020,601020618,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406672,00672,000,00672,00672,000672,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,1047,10+7,0447,1047,10351 64940,0086,00
MEDICAMENTABAAMEDIKCZ000845575590,0090,000,0090,0090,00403 60090,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0055,00+10,0050,0055,00623 19045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 649,001 649,000,001 649,001 649,0011 6491 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0037,00-9,7537,0041,00037,0077,60
METRA BLANSKOBAAMETRACS000501005737,3037,30-1,8437,3037,30271 00732,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650295,60100,100,0095,60100,1016816 54790,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353112,50112,50+2,27112,50112,50374 16390,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857439,50444,50-2,30415,10469,007030 320276,50460,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,00+5,8890,0090,00079,0099,00
MILETABAAMILETCS000502745727,0027,000,0027,0027,00027,0055,00
MILO OLOMOUCBAAMILOCS0008430054221,00221,000,00221,00221,004884201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00259,00-0,38259,00260,000259,00337,40
MINVESTBFAIFMICZ000908650018,2018,20-1,6218,2018,20018,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,00029,0044,00
MITOP TRADINGBAASEVPRCS000842345525,7025,70+0,7825,7025,70019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,0082,000,0082,0082,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0011,00-8,3311,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00110,00+10,00100,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800158,5058,50-8,5958,5058,5020011 70030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,8018,10-5,2318,1019,80018,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,102,100,002,102,1002,105,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00402 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00902 79028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885980,0080,000,0080,0080,00080,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00627646,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10258 253301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045118,0020,00+11,1118,0020,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,0023,000,0023,0023,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00850,00+0,89843,00850,001 3671 206 239841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,00105,00-3,22105,00105,008840105,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602171,50171,60+0,29171,50171,600165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,50+0,17113,50113,500111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558314,00300,00-4,45300,00314,00144 298159,00441,00
MOTORPALBAAMOTORCZ0005084558121,90111,000,00111,00122,009010 94237,00112,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,000,0078,0078,00604 68051,0078,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501157,00157,000,00157,00157,00355 495156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,00014,0024,00
MTH PRAHABAAMTHCZ000820185237,7037,700,0037,7037,70037,1040,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405314,0014,000,0014,0014,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205137,5035,100,0035,0040,10033,5039,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255465,50460,50-1,18460,50465,5031 392432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,202,20+10,002,202,2001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,00+6,25170,00170,00487 740105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,00211,00+9,89211,00211,0061 266119,00211,00
OBALEX ZNOJMOBAAOBALECS0005030865475,00475,10-4,02475,00475,204723 500189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,00393,00-0,88393,00393,0051 965290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266081,0081,00-8,9881,0081,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250816,0016,00+5,9616,0016,00013,0016,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051303,10303,30+0,26303,10303,30319 400274,10329,00
OHL ŽSBAAZSTBOCS0005028554430,00394,10-3,40368,10430,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065151,0052,00+1,9651,0052,0038019 45649,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160957,7055,40+0,5455,4057,70402 23950,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125365,0079,00+9,7265,0079,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755089,2089,20-0,1188,0089,2012210 76253,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375484,9080,90-4,8277,0084,90040,4085,00
OMYA VÁPENNÁBAATERAMCS0005017359746,00673,00-9,78672,00746,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852442,50442,500,00442,50442,500410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,002545018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640139,0041,00-4,6539,0041,00041,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00159,00-0,62159,00160,000159,00160,00
ORPABAAVCPAPCS0005005958126,00126,00+9,56126,00126,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575734,0034,00+9,6734,0034,00762 58424,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,0070,00+8,8670,0070,00845 88042,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0046,00-9,8046,0051,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,70333,30-0,11333,30333,700285,00333,70
OSTROJBAAOSTROCS000843555855,5055,90+5,4755,5056,101578 77846,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,00+0,25195,00195,00122 34075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,000,00207,00207,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209449,70446,20+0,20446,10451,1040 45618 662 968414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00019,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000195,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,0057,000,0057,0057,00051,6073,20
PARAMOBAAPARAMCZ0005091355410,20399,00-2,70381,50410,20124 803352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,0061 200180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,0048,00+9,0948,0048,00019,0048,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,200,00141,20141,20141 977105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245293,7094,00+3,8693,7094,00080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,3061,20-0,1661,2061,5018011 05157,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ00090921020,000
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 030,008 000,70-2,438 000,708 030,00432 0616 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905160,0060,00-4,7660,0060,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 712,501 781,10+4,001 712,501 781,202136 7931 423,301 781,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,0066,00-9,5866,0066,00639645,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200469,00468,50+1,07468,50469,00125 625455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,0066,00-5,8466,0070,001 519107 56466,0079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557220,50220,50-2,00220,50220,503662150,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,7053,00+4,9551,7053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,4047,400,0047,4047,40045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00421,00+10,78380,00421,006828 280288,00421,00
PLOMABAAZPDCS000845275141,0041,00-9,2941,0041,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00216 300270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00107,00+18,23103,00107,00565 83286,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,10400,00+2,56390,10400,00145 580353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 105,00+0,232 100,002 200,001429 9101 623,102 105,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095233,0033,000,0033,0033,00028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,10+2,1438,0038,20036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,001881036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0027,00-3,5727,0028,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,000,0014,0014,00014,0017,00
POLYGRAFIABAAPLGRACS00084151625,005,00+25,005,005,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 357,001 357,00+9,961 357,001 357,000459,001 357,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254274,00274,000,00274,00274,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552349,50366,00+4,72349,50366,000290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,30144,30-0,20144,30144,3081 154118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,30299,30+0,67299,30299,602 096628 580268,00299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904307,00307,00-9,97307,00307,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,5014,50-3,3314,5014,50981 42112,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801257,00257,000,00257,00257,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656386,00386,00+6,33386,00386,002772286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00675,00-10,00675,00750,000675,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00868 17090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154910,00905,10-1,61905,10910,101210 896880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0024 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659815,00815,00+0,24815,00815,000813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423574,505,000,004,505,0005,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,00+4,0052,0052,00736445,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,402064831,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00-4,56115,00115,00606 900100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,80110,40-0,45110,40110,80161 770108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,001188076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044451,00452,00+5,23451,00452,003716 694370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,000,00198,00198,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054230,20230,20-1,20230,20230,203691142,70233,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000100,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,5043,00+4,1141,3043,0025910 80740,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355723,3023,300,0023,3023,30023,3039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0079,00-1,2579,0080,00073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,00-6,6614,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,30+0,3826,2026,30026,0026,30
PROSPERITA IF ORL.BFBPROINCZ0008023942345,10345,10-9,06345,10345,10206 902287,10379,50
PROSPERITA IF ORL.BFAPROINCZ0008023900348,20358,10-0,05348,20365,0017 6906 106 737301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,600,0031,6031,60029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652388,50388,50+3,05388,50388,500333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325029,7029,20-2,6629,2029,70022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,0016,100,0016,0016,10015,0020,00
PSGBAAPSGCS000500646952,5052,50+5,0052,5052,50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00148,90-0,06148,90149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704604,00604,00-0,49604,00609,901 454875 429534,10608,00
P-D REFRACTORIESBAAMSLZCZ000501045436,1036,10-0,5536,1036,10843 03233,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00749067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,0081,00-3,5781,0084,00065,0084,00
RAKOBAARAKERCS0008418752404,50404,50+0,27404,50404,50135 259402,10500,00
RAPIDBAARAPIDCZ00084132591 160,001 044,00-10,001 044,001 160,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10838538,0049,10
REAS BRNOBAAREASCS000845095327,2025,00-8,0825,0027,20025,00165,00
REDASHBFARENTCZ000909080942,6042,60-1,1642,6042,601004 26038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+0,2736,2036,20451 62935,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00690,00+0,13682,70690,10509349 980627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,20993,10-0,69990,501 000,203 3473 333 970891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,000,003 100,003 100,003093 0002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755239,0039,00-4,8739,0039,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,102022210,1013,50
RUBENABAAGUMOKCZ000509155374,0074,000,0074,0074,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905509,00519,50+2,06509,00519,500503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558130,00130,00-9,72130,00130,001130120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,205,20+1,965,206,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,00-6,7755,0055,00527555,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,1054,100,0054,1054,10948754,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00436085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,2086,20-1,0386,2086,30161 37981,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,00-8,33110,00110,000110,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,0067,10-1,3267,1072,00056,00109,00
R-TECHBAARUBENCS000845375989,0089,00-9,1889,0089,00089,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,100,0039,1039,10039,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455454,0059,00+9,2554,0059,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,0044 160745,101 106,00
SANITASBAASANITCS000842756314,2014,30+0,7014,2014,30011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345628,0028,000,0028,0030,00013,0028,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0029,000,0029,0029,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900910,0010,000,0010,0010,0006,0010,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 071,101 071,00+3,721 071,001 071,101212 8531 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,8027,80-3,8027,8027,801183 28026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,0024 7802 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00603,20+0,55580,00603,20258156 916567,00770,00
SČCBAASCCIHCS000846075415,0015,00-6,2515,0015,00015,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1034,00+9,3231,1034,00030,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905381,0081,00-10,0081,0081,00081,00890,00
SELEKTA PACOVBAASELPACZ000903535875,1075,40+0,3975,1075,40070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650561,00561,00+9,97561,00561,00179 537500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085798,30101,70+3,7798,30101,70093,00207,10
SELLIER & BELLOTBAASELBECS0005013358146,00141,80-1,52141,80146,50466 635141,80191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965011,2011,100,0011,1011,30011,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356308,00308,00-9,94308,00308,000308,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001590060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052320,10320,10-0,12320,10340,007926 382292,00380,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,00-4,22102,00102,00440868,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,3079,30+13,2879,3079,30015,0079,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350699,00700,60+3,02699,00700,700552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,2049,20-9,0549,2049,20221 08249,2091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,103665217,0019,10
SG - INDUSTRYBFAYSECZ000908770648,1048,10-0,4146,1049,5062730 06742,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,000,00225,00225,000205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,00+8,3339,0039,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375370,0077,00+10,0070,0077,00028,1077,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965245,0045,00+4,6545,0045,00036,0045,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,10-0,1470,1070,10042,00101,00
SILONBAASILONCZ0005094458150,10150,00+1,28150,00150,10223 302147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466634,0034,00-8,1034,0034,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652438,50479,80+9,91438,50479,80307138 150350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759305,50310,50+1,80305,50350,00113 608279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275468,0068,00+9,6768,0068,00251 70019,0068,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,2020,200,0020,2020,20019,0020,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,5088,50+1,7288,5088,50121 06284,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,600,0031,5031,60016,1031,60
SLH, A.S.BAASOLOCS000844635736,0036,00+9,4236,0036,00431 54832,9045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,30141,00-6,31141,00150,3016524 494140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,7028,700,0028,7028,701028724,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,003580518,0023,00
SLUVIS PRAHABAASLUVICS000843735614,0014,00-6,6614,0014,001992 78613,1016,00
SM ENERGETIKABAASMENGCZ00050783521 170,001 170,20+0,011 170,001 170,202124 5701 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 866,001 855,000,001 855,001 866,0001 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265934,0034,00-8,1034,0034,00034,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00186,100,00186,10200,00326 372146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295358,1058,10-7,7758,1058,10423251,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305538,0038,000,0038,0038,00702 66038,0050,10
SOFTWARE 602BAASOFTWCZ0009092300455,00455,00-1,15455,00455,009040 950450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964583,0084,00+1,2083,0084,00076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952259,50269,000,00259,50269,006216 488246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505525,0025,000,0025,0025,00882 20025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,001230201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,3045,20+5,1145,2045,301225 52440,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,00-2,2985,0085,00542559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,000,00323,00323,100285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164281,10257,00-8,57257,00313,000227,50330,10
SPOLANABAASPOLACS000842495872,0072,000,0072,0072,00402 88060,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1060,10-0,3357,1060,102 105125 23857,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00530050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,001284284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,50387,80-0,51370,50392,002 461953 096353,60391,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,7064,10-0,3161,8065,001 927124 00356,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,10211,10-0,23202,30214,003 613770 183183,00213,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576683,0083,000,0083,0083,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350490,00490,000,00490,00490,0031 470137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10851 53916,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575333,5033,50-1,4733,5033,50413431,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,0060,000,0060,0060,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395613,3014,000,0013,3014,0004,0014,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,00-4,0036,0036,00361 29632,3037,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,2012,300,0012,2012,30010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220524,004,00+33,334,004,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,5015,500,0015,5015,50013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253862,10862,00-3,03862,00863,00119 487811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716717,0016,00-5,8816,0017,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 307,502 310,00-5,712 307,502 310,0024 6181 600,002 600,00
STRABAGBAASILOSCZ0008434107286,00272,10-4,86272,10286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654422,10422,10-6,40422,10422,10104 221360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 663,001 628,00-1,891 628,001 663,101728 1881 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001546530,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641537,007,00-12,507,007,0007,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345837,0037,00+2,7737,0037,00024,0037,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859183,00200,00+9,28183,00212,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,000,0086,0086,00651668,0091,00
STS OLOMOUCBAASTSOLCZ000907385443,0047,00+9,3043,0047,00019,0047,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765869,0069,00+9,5269,0069,00030,0069,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559109,00109,00-9,91109,00109,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0050,00+8,6946,0050,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,0091 449144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,002631212,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0036,00+2,8535,0038,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665328,0028,50+1,7828,0028,50491 37423,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0090,00-6,2590,0096,00141 27290,00166,00
SVÚM PRAHABAASVUMCZ000509205628,0028,00+7,6928,0028,0006,0028,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259471,00518,00+9,97471,00518,000195,00518,00
S.P.M.B.BAASPMBCS0005031251351,00351,00-9,76351,00351,000164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250160,60162,00+1,18152,90169,9032353 354158,50198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,0025,80-0,7625,8026,00023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857695,50695,50+7,33695,50695,501 233789 236230,00695,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,10-5,6215,1015,10011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715436,0036,00+9,0936,0036,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935427,0027,00-8,4727,0027,003081027,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,20109,20-0,72109,10110,2013014 69076,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,5037,00+7,2434,5037,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,0039,00-4,8737,0041,00039,00200,00
ŠTI HOLDINGBFASTICZ0009087805530,00530,000,00527,50530,10196103 830393,00530,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,000,0016,0016,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00311 27141,0056,00
TANEXBAATANEXCS000841505510,0010,00+11,1110,0010,002 10021 0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351572,00572,00+5,24572,00572,00148 008522,50580,00
TATRABAATATRACS000501845652,0051,00-1,9251,0052,001145 82844,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,700,0021,7021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 810,001 803,40-0,321 629,001 810,0088147 1861 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475627,3027,30+1,1127,3027,30023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00430,000,00430,00430,00114 730387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00320,00+9,96310,00320,007824 260216,00320,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,20190,20+5,66190,20190,2091 712162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255215,30204,00-4,71204,00215,305010 359199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,00132,00+3,04130,00132,000122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157405,00411,00-0,36405,00411,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452703,50708,50+4,34703,50708,500573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,0019,00-11,2119,0019,00601 14019,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305553,0053,00-9,0953,0053,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8017,00+7,5915,8017,00015,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,501542827,2029,30
TESLA KARLÍNBAATSLKACS000502135147,3047,300,0047,3047,30032,0047,50
TESLA KOLÍNBAATSLKOCS000501346514,0015,00+7,1414,0015,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465431,0032,00+8,4731,0032,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0005,0054,00
TESLA SEZAMBAATSLSECS0005009851208,50208,50-6,16208,50208,50655136 243200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,005085016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035731,0031,000,0031,0031,002165119,6031,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,00401 00025,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,8020,10+4,1419,8020,10016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300129,0029,000,0029,0029,002058020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,00+1,6960,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,7322,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,0042,000,0042,0042,00803 36040,5047,00
TOMOS PRAHABAATOMOSCS0005021153170,00170,000,00170,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555143,60145,10-5,22143,60145,105724145,10236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605538,1038,10-4,7538,1038,10035,2050,00
TONASOBAATONASCS000842325739,0041,00+5,1239,0042,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465376,0076,00-9,5276,0076,00076,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,004,00-20,004,005,0004,0018,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,00-12,507,007,0007,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,0014,000,0014,0014,002230811,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875526,0026,00+8,3326,0026,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,600,0041,6041,60301 24840,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,60+1,5738,1039,60037,1049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690460,1060,40+1,6860,1060,401267 58251,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,0086,00-9,4786,0086,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075339,0039,000,0039,0039,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146351,0053,00+3,9248,9053,00040,0053,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,0069,000,0067,0069,1075552 06962,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,002767524,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704494,00494,00-9,85494,00494,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154119,00120,00+7,14119,00120,00303 591100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900150,00143,00-4,66143,00158,000143,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,003664817,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759287,00287,000,00287,00287,000139,00318,00
UNIBETONBAAUNIBECZ000508345110,0010,30+3,0010,0010,30010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150048,4045,00-5,4644,1048,4038 7211 759 70845,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0018,10-5,2318,1019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659380,70380,70-4,82380,70380,70155 711364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,002464826,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,0091 03587,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0036,100,0036,1038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,3066,30+0,3066,3066,30372 45362,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445969,0069,00+9,5269,0069,00042,0069,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,40+16,661,201,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10601 74628,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 562,001 542,00-1,281 542,001 563,002234 2761 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104234,00234,00-9,65234,00234,0051 170200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 195,001 195,000,001 195,001 195,0078 3651 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00132 015155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,0030,00+3,4428,0030,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,1081,10-4,7081,1081,101081170,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215014,4013,10-7,0913,1014,40013,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485947,0043,00-8,5143,0047,00043,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,002 9302 9301,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,001855 3502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457155,00155,00-9,88155,00155,000100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850200,20197,00+0,51197,00203,0016533 242163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,000,0026,0026,00615626,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10212050,0060,10
VINIUMBAAVINIUCS000842195469,0069,00+9,1769,0069,00261 79443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052240,50240,50-3,80240,50240,50184 500194,00250,00
VÍNO BZENECBAAVINOBCZ000842220154,1054,10-0,1854,1054,101054150,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159109,00109,00-9,24109,00109,00110982,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855860,1055,10-7,0855,1060,1052731 10455,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00024,0035,00
VLNAPBAAVLNAPCZ000508765031,1030,60-7,2730,6031,10702 15225,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,9061,50-0,3261,5061,90201 23457,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,50132,00+2,48129,50132,000120,00132,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,5033,500,0033,5033,50031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595015,0014,00-6,6614,0015,50014,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957120,10111,10-7,57111,10120,10192 264111,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155636,0036,00+9,0936,0036,00828819,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,10-8,6320,1020,10918118,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,00113,00+9,70103,00113,00036,00113,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,100,0029,0029,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,00-7,3138,0038,001038015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,100,0020,0020,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0037,00+2,7736,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685069,0069,00-15,8569,0069,00534564,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 104,502 104,50-0,732 104,502 104,501 0102 171 136431,002 120,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2027,30026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0039,00+14,7032,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775841,2045,00+4,6541,2045,00036,0045,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,0036,000,0036,0036,00518026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0028,20+4,0527,0028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,100,0030,1030,10351 05430,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566445,0045,000,0045,0045,00045,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,00+9,5246,0046,00523021,0049,00
VOSBAAVOPRSCS000503605230,0030,000,0030,0030,00011,1030,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801503,003,000,003,003,0002,003,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495382,0082,000,0082,0082,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656183,00183,000,00183,00183,00152 745104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453155,00140,00-9,67140,00155,00284 260101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0028,00+3,7027,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS000843825567,0067,00+9,8367,0067,00045,0067,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454104,50104,50+4,50104,50104,50808 36039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0090,00-10,0090,00100,0012011 62588,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,1027,100,0027,1027,10025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,0051 000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,00202,20-0,04202,20205,00306 095180,00202,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00607,000,00607,00607,0042 428580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065752,0052,00-8,7752,0052,00036,0057,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0050,000,0050,0050,00046,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,0062 160358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,2047,20-0,4247,2047,20418940,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00440,00-2,22440,00450,003013 400171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765538,1038,10-7,2938,1038,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053184,20184,20-1,54184,20184,20356 44792,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065874,1074,60+0,8174,1074,60523 87042,4080,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 830,901 850,00+2,741 830,901 850,0047 3431 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,00-4,0012,0012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 981,101 783,10-9,991 783,101 981,2001 783,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901136,50136,50-5,20136,50136,50101 365136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00017,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,6030,60-1,9230,6030,601649030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895711,0011,00-8,3311,0011,00011,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3070,300,0070,3070,301070362,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0013,00+8,3312,0013,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0033,10+3,1132,0033,10028,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926317,1017,10-7,5617,1017,10601 02617,1020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,00+12,509,009,00504508,009,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253196,20196,200,00196,20196,200151,00211,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846606,00600,00-1,96600,00612,008048 660600,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,30+0,7639,0039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509360,70357,70-0,74357,70363,601 317474 856337,50360,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,0037,00+2,7737,0037,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,60230,60+0,13230,60230,600220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,0039030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255544,0044,00+10,0044,0044,001707 48026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357220,00220,00+2,13220,00220,00122 640207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,10+3,333,003,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0014,00+7,6913,0014,00013,0018,00
ZVVZBAAZVVZCZ0005081653291,20291,20+6,82291,20291,20164 659170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116925,0023,00-8,0023,0025,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005818,0018,000,0018,0018,00018,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,7027,70+0,3627,7027,70026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595222,0022,00-8,3322,0022,00022,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60601 29620,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,002032016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152252,10241,10-4,36241,10252,1071 699241,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00105,00-4,54105,00105,0075879 59079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,30212,50-1,07212,50214,306413 63387,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656369,00369,00-0,80369,00369,00176 273221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085692,0096,00+9,0992,0096,00161 48834,0096,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655795,0086,800,0082,9095,00927 97786,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00437,80-0,95437,80446,00768338 528387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,001 400,600,001 400,101 421,006085 0201 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,2033,20-0,5933,2033,201003 32028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959107,00107,000,00107,00107,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,000,0041,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707966,00958,00-0,20952,70967,00441424 111869,00963,30