Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 4:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.200003.02.2000
07.02.200006.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,100029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215125,3025,300,0025,3027,800022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880380,6080,600,0080,6080,60324268,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000022,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200300,00300,50+0,16295,30301,009929 693229,40304,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,502,50+4,162,502,501 4003 5001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,1022,10+9,9522,1022,100015,2022,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455139,00139,00-0,78139,00139,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000108,30250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665029,9029,90-5,0729,9029,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,10-1,5557,0057,1021011 98151,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1031,60+4,9830,1031,60006,0032,70
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,000,0081,0081,000040,10135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552387,10389,00+0,49387,10389,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,003,00-3,223,003,004941 4822,9035,00
ALIACHEMBABSYNTHCZ00051126076,006,00-1,636,006,001086485,7048,00
ALIACHEMBAASYNTHCZ000509195961,1062,00+1,3060,5063,901 44892 21545,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,1025,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755160,20153,10-4,43153,10160,2015825 09944,10162,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,00499,000,00499,00499,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800132,10132,10+1,53132,10132,1081 05736,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,3023,30+6,3923,3023,300017,5035,70
ARMABETON PRAHABAAARMABCZ000500635321,3021,30-5,7521,2021,30661 40521,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00314,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS0005020759100,0096,20-3,8096,20100,00817 99466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445513,7013,700,0013,7013,70003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766138,9038,90-9,9538,9038,900019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,40196,40-9,99196,40196,400035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,00-2,4340,0040,001144039,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,5012,500,0012,5012,50008,70820,00
BIOCELBAABIOCECS0005017953250,30250,40+0,11250,30250,40369 012123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559542,00542,000,00542,00542,000082,00542,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,30109,300,00109,30109,30443767,00156,80
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,50123,50+0,16118,50126,0034943 55582,20127,00
BOHEMIA SEKTBAAVINZACZ00084452512 836,002 821,50-0,752 821,502 836,001336 6941 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454518,00518,00-9,97518,00518,0031 554435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108944,50944,50+9,99944,50944,5000462,00944,50
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375170,3070,300,0070,3070,300020,0070,30
BRANO-ATESOBAAATESOCS0005012350300,00300,00-0,49300,00300,0061 800180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,50131,500,00131,50131,500078,00150,00
BRISTOLBAABRISTCZ0009062352108,10108,10+5,36108,10108,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509675,00675,000,00675,00675,0000400,00800,00
BVV BRNOBAABVVCS00084128542 437,002 322,30+0,092 322,302 437,001638 1891 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,7035,700,0035,7035,700019,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,20135,60-7,44135,20135,60334 474118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207129,40138,00-4,16129,20138,008010 586109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354623,00623,00-3,26623,00623,0074 361462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153412,00412,10+0,02412,00412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356298,30298,30+9,99298,30298,300045,00443,70
CENTEX BRNOBAAMORCNCZ0009050555915,00915,000,00915,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,6071,600,0071,6071,600057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,0095,000,0090,3095,0037335 29470,00120,00
CIMEX KONCERNBFBINFJICZ000908360644,9044,900,0044,9044,900030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,000,0061,0061,000056,60138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201172,70172,70+3,97172,70172,70305 181143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,1025,100,0025,1025,10009,1025,10
CONSUS IFBFACONINCZ000802830555,3055,30-7,8355,3055,30804 42439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440517,5017,50-7,8917,5017,501202 10017,50225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0093,000,0093,0093,000058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90260,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004581012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635658,0058,000,0058,0058,000036,00175,00
ČECHOFRACHTBAACECHFCZ0008413457700,40700,20-9,49700,20700,4042 801202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,802,800,002,802,80002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556274,40285,90+6,99274,40288,80174 823267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 725,002 890,00+7,012 725,002 900,001954 4771 140,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,30186,20+1,63181,30191,0066 83712 556 10378,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,201,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156329,90330,00+3,12321,40330,0019664 532261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,3025,40+0,3925,3025,400025,0074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653111,10110,600,00110,60111,10596 53045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 560,001 530,90-4,011 524,201 560,006295 1071 022,501 594,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00301 08030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,1054,10-6,7254,1054,100036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,400,0040,4040,402168 72636,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,5036,500,0036,5036,500021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144317,30317,30+1,21317,30317,30216 663181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655120,70120,70-9,99120,70120,70232 77667,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409307,40307,60+1,08307,40307,60206 150189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,6035,600,0035,6035,600027,0048,20
ČEZ, A.S.BAACEZCZ0005112300111,00112,40+0,71111,00113,4037 0104 145 20844,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355918,7017,50-6,4117,5018,704598 40917,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575019,5019,50+9,5519,5019,500011,0036,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805132,2032,200,0032,2032,200015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00400,000,00400,00400,0000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,8022,90-9,1222,8025,0043310 42622,9082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550108,10108,10+1,50108,10108,10828 86451,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,00+8,5270,0070,00181 26042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50133,40
ČSAD HODONÍNBAACADHOCZ000820685190,0099,00+10,0090,0099,000081,0099,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655154,10154,10-9,98154,10154,100055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136465,7065,70+0,1565,7065,700061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,1053,00-0,1853,0053,2074339 40346,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,5056,500,0056,5056,500051,0072,60
DAS PŘÍBRAMBAADASCZ00084246526,806,800,006,806,80001,408,10
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,1031 56987,00715,20
DERMACOLBAADERMACZ000904165392,4092,40+5,0092,4092,400056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,0080,00-0,1280,0080,00352 80046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058320,00300,00+2,56300,00323,005216 620260,10720,00
DG JIHOVELBAADGJIVCZ0009049854151,50124,10-9,94124,10151,500014,00137,80
DIMENSIONBFACSIFCZ0009100608268,00241,20-10,00241,20268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925937,5037,50+9,9737,5037,500023,0037,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,70+3,5213,7014,702 45735 21612,1015,80
DOAGRABAAZZNDOCS000844435278,1071,00-0,2871,0078,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150511,10510,00+1,55508,20511,106934 81190,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0056,00
DOMOV PRAHABAADOMPRCZ000904885641,2041,200,0041,2041,200032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,30161,30+1,76161,30161,30101 61314,50161,30
DOPLA PAPBAAPAPCS0005023159504,10504,10+4,97504,10504,1021 00865,00504,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00135,00+3,84130,00135,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,20100,20+9,74100,20100,2027927 95615,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,50435,50+0,04435,50435,5000267,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2025,200,0025,2025,200019,0042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154942,00942,00-8,41942,00942,00194274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050176,10176,20+0,05176,10176,200045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,003,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,303 000,200,003 000,203 000,303296 0092 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353290,00290,00-9,99290,00354,400038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,005355,0027,00
ELROZBAAELROZCZ000507685128,2028,50+1,4228,2028,500014,3074,70
ELTODO EGBAAENRGVCS000844175450,5050,500,0050,5050,500050,50120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750117,00121,00+3,33117,00126,00815101 68366,00121,00
ENERGOINVEST CZBAAENGPRCS0008440152146,10146,10+4,35146,10146,100083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,60266,40-0,07266,40266,60277 198111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,6023,60-0,4223,3024,6064815 78414,3025,00
ERGON PRAHABAAERGONCZ0009055851222,00222,000,00222,00222,000028,90280,00
ESAULBAAEKOKACZ000907135371,3071,10+9,5571,0071,30007,50153,00
ETABAAELEPRCS0005005156251,20251,20-9,80251,20251,20307 536103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854358,20399,90+10,07358,20399,90217 772297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741855,00855,000,00855,00855,0000118,00855,00
FAGRONBAATAMDACZ000846120918,6018,60-2,6118,6018,600012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520494,0094,000,0094,0094,00524 88890,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,000,0059,0059,00452 65520,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00657,00+1,07650,00657,002617 068383,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001450,00435,00-2,70435,00450,001 081526 006325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915923,2023,20+9,9523,2023,200018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7065,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,001755 42526,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,40+0,5635,4035,400018,0045,70
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,5012,50-9,4212,5012,50001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265140,2040,30+0,2440,2040,30001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706463,50463,500,00463,50463,5000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665528,4028,40+0,7028,4028,400020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385014,4014,400,0014,4014,40008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 262,001 262,000,001 262,001 262,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855079,2079,200,0079,2079,200067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,00564,000,00564,00564,000025,10565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,0087,000,0087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905060,0060,00+4,3460,0060,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,00480,00-0,02480,00480,00115 280164,50525,10
GRANITOLBAAGRANICZ0005100354206,00206,000,00206,00206,000057,00206,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,2083,100,0083,1083,20211 74671,60120,10
GUMOTEXBAAGUMOTCZ0005086751144,80144,80+9,61144,80144,800090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154356,00356,000,00356,00356,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,00490,000,00490,00490,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670886,5088,10+2,3286,1092,006 455585 44163,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,900,0039,9039,900021,4045,00
HIKOR PÍSEKBAAHIKORCS000845675266,0069,30+5,0066,0069,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80370,00
HMZ BRUNTÁLBAAHMZCZ000509605738,2038,20+0,2638,2038,202284020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953712,00712,00-9,88712,00712,001 2781 021 872128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00+4,631 300,001 300,00810 400576,101 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 020,40+1,001 020,001 020,4000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,6039,600,0039,6039,600031,0039,60
HOTEL ČERNIGOVBAACERNICS000845345276,3076,30-1,5476,3076,30430575,10200,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,60207,70+8,68190,20207,708817 758146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,20820,00+1,18810,20820,0000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,0047201,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354103,10103,100,00103,10103,10441251,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-4,82150,00150,009614 400112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685311,6011,60-4,9111,6011,60004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805401,00401,000,00401,00401,0000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0045,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056185,10185,100,00185,10185,1000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409260,00258,00-0,76254,20260,007 4312 217 367102,00270,00
CHEMONT BRNOBAACHMNTCS00050289501,401,40+7,691,401,40000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155570,00570,000,00570,00570,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750110,80110,80+9,92110,80110,800035,30221,00
CHIRONAX PRAHABAACHIROCS0008464962115,00110,00-4,34110,00115,000010,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 400,00+7,601 400,001 400,002433 600838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453112,40112,40+12,40112,40112,400011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00+2,0450,0050,00301 50049,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200226,30200,00-7,40200,00226,30408 526154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 534,501 555,00+1,421 534,501 555,10165255 1181 035,501 555,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,30512,10+0,51512,00514,6015579 531167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,4030,50-0,6530,4030,50451 37028,6086,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0046,00-3,5646,0055,0024012 36045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,908,60+8,867,908,60302196,5027,50
IF NEWTON PRAHABFACENAVCZ000803000430,6030,60+0,9930,6030,6018 215564 60525,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 031,301 042,10+1,161 031,301 084,00101107 111743,501 055,00
IF PRAGOFONDBFAPGFONCZ0008009008294,00294,000,00294,00294,000092,90294,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,407,90-5,957,908,404503 5567,6020,00
IF SKPMBFASDRKRCZ0008006202131,20131,40-5,80131,20131,40455 90760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,10543687,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00288,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1086,100,0086,1086,10151 29264,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,10+4,10190,00190,100075,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,306,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951473,403,40+9,673,403,40002,003,40
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855201,20202,200,00201,20202,203605148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855529,0029,00+9,8429,0029,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205090,2095,00+5,4390,2095,0035132 5291,0097,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154133,60133,60+9,95133,60133,600070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,3029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 530,501 530,50-0,031 530,501 530,5011 531959,602 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,1061,70+9,9856,1061,700045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975773,0073,000,0073,0073,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050182,5080,80-4,9480,8082,5013410 87048,6094,00
INTEXBAAINTEXCS000500745940,0040,10+0,2540,0040,100032,0057,00
IP BANKABAAINBACZ0008002854101,70101,70+0,19100,10102,2016 1631 633 97877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,40839,00-0,20837,00847,901 010850 179570,70840,70
IPS SKANSKABAAIPSCZ0005110155186,00181,20-2,58181,20186,006 0001 033 55278,30186,00
IVAX - CRBAAGALENCZ0005096859711,10710,20-0,12710,20711,104229 843250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904512,50510,00+1,37510,00515,1018595 010180,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0063,60-3,3463,0070,000040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,608,600,008,608,60003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753738,00738,000,00738,00738,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657128,00128,000,00128,00128,00131 66446,50140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,10420040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 855,003 856,00+0,013 855,003 856,00118471 5671 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,200,0061,2061,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,000,003 455,003 455,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459316,00316,000,00316,00316,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746584,604,60+9,524,604,60002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00155,000,00155,00155,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00131,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,60700,60+0,08700,60700,6021 401560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,10541,100,00541,10541,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,000,0036,0036,00491 76424,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,0054,000,0054,0054,00251 35030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0085,00-2,8585,0085,00121 02046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,000,0090,0090,001199045,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 301,702 300,00-0,142 300,002 301,70511 5051 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 681,10+0,022 680,002 681,10001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485466,7066,70+9,8866,7066,700017,0066,70
JUTABAAJUTACS0005026152635,00635,00-4,72635,00635,0063 810350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00128,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,60167,60+1,26152,60170,1011118 60773,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631902,00930,00+3,16901,00930,001715 493550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156790,00790,00-4,47790,00790,0064 740480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051803,30803,300,00803,30803,3000375,50803,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,5046,90-6,2046,5046,900036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 950,004 100,00-1,203 920,504 350,0053227 3321 922,504 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,0074,000,0074,0074,00141 03628,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215040,4040,40+9,7840,4040,400021,2040,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554187,90187,900,00187,90187,900046,00263,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595776,5076,500,0076,5076,500042,00262,30
KAVOZBAAKAVOZCZ000508055621,5021,500,0021,5021,500010,0077,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000442,60967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550810,10805,10+3,21805,10810,2086 476439,50847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050676,80677,00+0,28676,80677,0021 354540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354565,1065,100,0065,1065,10805 20850,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,101576745,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00259,40-9,99259,40300,000040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957251,80251,800,00251,80251,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10820912,2042,00
KOLBENKABAACKDTRCZ00050941515,705,20-8,775,205,70001,0019,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,7022,700,0022,7022,70007,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0018,00
KOMERČNÍ BANKABAAKOMBCZ0008019106852,20940,30-0,59852,20959,206 5486 172 619261,40982,80
KONEBAAKONECZ000500775741,2041,200,0037,1041,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0026,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,0029,000,0029,0029,000020,0030,00
KOVO PRAHABAAKOVOCZ0008412251144,40144,40+9,97144,40144,400055,80144,40
KOVOBELBAAKOVBECZ0008460151120,00120,000,00120,00120,000043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,0073,00+1,2473,0073,0040029 20070,00161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,100,0045,1045,10351 57942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,00+7,1424,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505732,0032,00+3,2232,0032,000013,0040,20
KOVONABAAKOVNACS0008418653365,10365,100,00365,10365,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,50+2,5020,0020,500012,1055,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,5060,50+0,1660,5060,500043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,0026,000,0026,0026,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,60476,600,00476,60476,6000135,00476,60
KOVOSVITBAAKOSVICS000500446477,1070,40-0,2870,4077,1020015 08559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,20123,200,00123,20123,300029,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225661,2061,200,0061,2061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,9031,90+0,9431,9031,90401 27624,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145919,0019,00-0,5219,0019,000015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,10275,100,00275,10275,1000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335158,8068,00+4,6158,8068,0018412 19916,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0024,00+6,6624,0024,00781 87221,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 244,001 228,00-1,761 225,501 262,00501627 348844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,0015,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00510,000,00505,00512,0019699 822427,60513,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,00416027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638420,0026,00
LATER CHRUDIMBAALATERCZ0005103259657,60657,60-1,11657,60657,6042 630255,00676,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556203,00223,10+9,90203,00223,100074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952188,30188,30-0,10188,30188,30475336,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,00529,000,00529,00529,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,10288,100,00288,10288,1061 72996,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,00520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00210,000,00210,00210,004840131,10219,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,70175,80+0,05175,70175,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 850,001 850,000,001 850,001 850,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,6055,10-3,6755,1060,60623 70225,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055160,00160,00-4,98160,00160,001160130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 011,501 011,500,001 011,501 011,5000350,001 011,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159790,10790,00-2,46790,00790,1086 320294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00605,00
LEMEXBAALEMEXCZ0005112201259,40259,40-9,99259,40259,4000259,401 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504710,70710,70+9,99710,70710,7000486,00710,70
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0058,00+7,4055,0058,000044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,0047,000,0047,0047,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,10-9,9079,1079,10755416,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,5037,50+1,3537,5037,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055139,50139,50-5,29139,50139,50212 93040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454175,70175,70-2,65175,70175,700056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,5040,500,0040,5040,500026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555210,10210,10+2,43210,10210,105010 50519,00215,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,00100,00-9,09100,00110,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253169,80169,80+9,97169,80169,80101 69822,00169,80
LESNÍ SP.OPOČNOBAALESOCZ0009039459713,00713,50-4,86713,00713,500045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,0048,60+9,7045,0048,600043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,00+9,972 216,002 216,0012 2161 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,101080150,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,10150,100,00150,10150,100024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,4012,40-8,8212,4012,400012,4029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,9053,90+0,3753,9053,900029,3053,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,00-0,2440,0040,001664010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815477,0070,000,0070,0077,00806 11824,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,5036,50+9,9336,5036,500024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848022 000,002 000,000,002 000,002 000,00001 814,702 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906858,70858,70+9,99858,70858,7000462,00858,70
LESY MĚLNÍKBAALESMECZ000906055450,6050,600,0050,6050,600023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301648,10648,10+9,99648,10648,1000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195065,4060,00-8,2560,0065,400039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0058,7065,000047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,00+2,4342,0042,000028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825190,2099,00+4,7690,2099,0048647 23975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000081,90143,20
LIGMETBAALIGMECS000842445358,1058,100,0058,1058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,00-3,90150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00654035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00108,000,00108,00108,00332497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0039,00-7,1439,0042,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0016,2018,000014,0019,10
MADETABAAJIMLECS0008420550325,60326,000,00325,60326,00216 843243,00403,10
MAGNETBAAMAGNTCS000844795945,0045,00-0,2245,0045,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,2040,20-0,4940,2040,20936221,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00148,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 000,001 000,20+0,021 000,001 000,2000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS0008456356102,00102,000,00102,00102,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,5085,500,0085,5085,500023,00144,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,0030,000,0027,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,2080,20+1,5180,2080,20282 24629,7084,20
MEDICAMENTABAAMEDIKCZ0008455755522,70522,70+2,65522,70522,706232 376104,00522,70
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,5082,50+5,3682,5082,501 258106 41842,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525935,7035,700,0035,7035,700035,7080,00
METALIMEXBAAMETLXCS00084124583 900,003 606,00-0,773 606,003 900,00623 1061 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200038,0055,00
METRA BLANSKOBAAMETRACS000501005726,1021,80-9,9121,8026,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502141,00139,20-1,27139,20141,0039555 56491,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,005750102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,00640,000,00640,00640,002415 360305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745738,2038,20+5,5238,2038,20622925,0065,50
MILO OLOMOUCBAAMILOCS000843005470,0069,00-1,4269,0070,000069,00211,80
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00160,00-5,88160,00160,00365 76033,00255,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,001881033,0063,00
MJM LITOVELBAAZZNSRCS0008434759141,50141,70+9,84141,50141,700019,00141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258144,90144,90-0,06144,90144,900014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,00+9,8940,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,8036,800,0036,8036,800014,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,001872028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800148,0048,000,0048,0048,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00164801,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,5025,00-9,0925,0027,50009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,1030,100,0030,1030,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,001 238,00+2,221 236,001 300,003240 836156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,0023,50+2,6223,0023,500015,4027,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9047,900,0047,9047,900026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,1051 67634,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785620,3022,30+9,8520,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005791,3091,50+2,0091,3091,50444 02475,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602197,00200,10+2,03197,00225,0032465 212165,50210,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00108,00+1,88106,00110,00192 04696,70345,00
MOTORPALBAAMOTORCZ0005084558150,00145,40-3,06145,40150,008011 80246,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,1040,100,0040,1040,10371 48425,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650179,5079,500,0079,5079,50755773,80157,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,5031,500,0031,5031,500010,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,00+4,7633,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,5019,500,0019,5019,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00180,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385784,0084,000,0084,0084,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,5079,500,0079,5079,500014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,10621,30+0,19589,80621,305 3073 316 722342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,207,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,000038,00165,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00200,000,00200,00200,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,00186,000,00186,00186,002372157,10393,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952110,00110,000,00110,00110,00121 32086,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000016,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,30300,30-0,03300,30300,30103 003151,00360,10
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBAAOKDCZ000510065197,9093,30-1,7892,40107,501 119111 94735,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,0029229,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609147,60147,60-10,00147,60147,60304 42843,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0054,00-10,0054,0054,001686446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,00140,000,00140,00140,00385 32050,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359752,50765,10+1,67752,50765,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422579,709,70+8,989,709,70001,009,70
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0037,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958105,00105,000,00105,00105,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,408,00+8,107,408,00006,2030,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100064,3099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,000,0048,0048,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401736,10736,20+0,01736,10736,2000330,60736,20
OSTROJBAAOSTROCS000843555828,2028,200,0028,2028,20822625,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,000,0066,0066,00213219,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,00+1,16174,00174,0081 392140,00242,00
O2 C.R.BAATELECCZ0009093209703,40702,20-1,11675,50711,903 9612 795 928370,20710,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325935,0035,00+9,3735,0035,000015,0035,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,0081 36091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,00562547,30129,90
PARAMOBAAPARAMCZ0005091355835,00835,10+0,21834,50835,20119 183362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,2052,20+9,8952,2052,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795422,2022,20+4,7122,2022,201002 22014,0022,20
PCB BENEŠOVBAACKDBNCS0005013754100,00110,00+10,00100,00110,000030,00110,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,2054,30-9,8054,2060,200054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,5095,30-9,6695,30105,500068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00140,000,00140,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,00138,00+4,54138,00138,00334 55435,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,4041,40-8,0041,4041,402499438,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 450,00+0,647 400,007 450,0018133 9006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845883,8083,80-2,6783,8083,80302 51455,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 348,603 473,10-3,393 348,603 500,101758 6631 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,40161,40-0,18161,40161,80111 77945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,50417,00-2,57400,50431,003213 563250,00468,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0045,20-9,6045,2050,1035117 46444,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00162,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,00954016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,1065,100,0065,1065,100017,0065,10
PLIVA - LACHEMABAALACHECZ0005096750536,80537,00+0,13536,80572,006436 155350,00929,50
PLOMABAAZPDCS0008452751123,00123,00-0,80123,00123,00242 95238,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,70185,70+0,10185,70185,70305 571166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,1062,10+0,1662,1062,101062126,0062,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,000,00112,00112,00101 12043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453608,10614,90-8,03608,10614,901811 000400,00836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 050,005 125,00-0,485 050,005 125,00170877 6741 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,3028,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,4045,400,0045,4045,40522724,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,100,0014,1014,100014,1028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516223,4023,400,0023,4023,40008,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756555,80555,80-4,99555,80555,8000555,801 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00203009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254300,60300,600,00300,60300,6000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552960,00960,000,00960,00960,0000364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545529,0029,000,0029,0029,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505510,70511,50+1,28510,40512,00314160 538250,10516,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,4015,60-4,8715,6016,400011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20520,20+0,01520,20520,2000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8020,0089 7681 795 3605,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357410,00450,00+9,75410,00450,000069,30450,00
PRAMEN IK PRAHABAAPRAPOCZ000904995359,8059,80-9,9359,8059,800040,00677,20
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,30161,00-3,01150,30161,00426 63482,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 927,60-3,131 927,601 950,003160 428779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 505,502 505,500,002 505,502 505,5025 0111 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,001 400,000,001 400,001 400,0079 800810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455363,3063,30-0,4763,3063,30212745,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,00-0,2342,0042,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,00154,000,00154,00154,0000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,00139,000,00139,00139,0000104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635925,3025,30-1,1725,3025,301025323,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00525050,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,2030,10-0,3330,1030,201203 61629,0044,20
PROAGRO KLATOVYBAAPRAGRCS000844655545,6045,60+9,8745,6045,600026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705730,60730,600,00730,60730,6000346,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,4040,400,0040,4040,400022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942545,00550,00+0,91545,00550,0000332,00550,00
PROSPERITA IF ORL.BFAPROINCZ0008023900468,10460,00-0,86460,00468,1025 77413 033 437325,10479,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259210,10210,100,00210,10210,100056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10260,10+3,17252,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00111,70-5,17110,00111,700092,30360,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0030,00+3,4429,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363100,00100,000,00100,00100,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057330,10330,10-4,97330,10330,100019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,9051,900,0051,9051,900010,0051,90
PSVSBAAPRSVOCZ000511150091,0091,00+0,1191,0091,00654657,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704806,50807,40-0,07767,00811,00432344 511584,90808,00
P-D REFRACTORIESBAAMSLZCZ000501045439,2039,20+0,5139,2039,201325 17432,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,3048,30-0,4148,3048,30838636,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0057,000,0057,0062,700054,00125,00
RAKOBAARAKERCS0008418752416,80416,90-8,17416,80416,90145 836308,00462,00
RAPIDBAARAPIDCZ00084132592 300,002 300,00+0,042 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405070,0071,00+1,4270,0071,000042,00105,00
REAS BRNOBAAREASCS000845095318,3016,50-9,8316,5018,300016,5025,00
REDASHBFARENTCZ000909080948,7048,80+1,2448,7048,80241 17141,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,0047,000,0047,0047,00628233,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 147,201 160,20+0,521 089,901 178,00424491 167650,601 160,20
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555682,0082,00-9,9882,0082,000029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 470,501 468,80+0,251 389,201 475,003 7135 445 925991,001 470,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 751,403 300,00-12,003 300,003 751,40002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00180,10-9,95180,10200,0000180,10328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00251 00040,0090,00
ROMO FULNEKBAAROMOCS000500305246,0046,000,0046,0046,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285246,1050,60+9,7646,1050,600036,0050,60
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100012,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,0090,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,2063,200,0063,2063,200055,0080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957182,90182,90+9,98182,90182,90118326,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985235,8036,00+0,5535,8036,000013,0036,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,00110,00-1,78110,00112,00283 12081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,10100,100,00100,10100,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,60102,60-9,92102,60102,60313 18163,00150,00
SAFINA VESTECBAASAFINCS000501435668,0068,00-9,2168,0068,00854437,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,102194717,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000027,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855835,0035,00+9,7135,0035,000020,9035,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,100,0015,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385462,3062,50+0,3262,3062,50352 18229,5062,50
SČ ENERGETIKABAASEVENCZ00050780551 803,001 708,10+0,061 708,101 803,0047 117967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+0,3627,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 951,502 951,50-3,342 951,502 951,5025 9031 210,603 150,00
SČCBAASCCIHCS000846075441,1041,10+1,2341,1041,100012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0060,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4069,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,10219,00-0,04219,00219,1081 752197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,5099,500,0099,5099,500035,00134,00
SELLIER & BELLOTBAASELBECS0005013358116,00116,00+0,34116,00116,00799 16486,00135,00
SEMENA VELELIBYBAASEVELCZ000908610430,3030,300,0030,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,30+0,05350,10350,3000167,20360,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,0036,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052410,00440,00+10,00410,00440,003113 430224,70580,00
SEVAC PRAHABAASEVACCZ0009065850145,80145,80-10,00145,80145,800078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380360,0060,00-9,0960,0060,00301 80038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350481,20481,200,00481,20481,20146 737469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645849,8050,00+0,4045,4050,000017,9052,00
SG - INDUSTRYBFAYSECZ000908770630,3030,10-1,6330,1030,601745 26627,1056,10
SHD KOMESBAASHDKOCS000842385173,1072,40-0,9572,4073,10001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651173,00173,000,00173,00173,000040,00173,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,20431350,00111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000024,40462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000100,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652132,20132,200,00132,20132,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,104595013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458155,30155,30-0,12155,30155,30101 553110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652720,00720,000,00720,00720,003928 080352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759378,00378,000,00378,00378,00176 426172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554142,00142,000,00142,00142,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000089,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,1080,10-6,9680,1080,10504 00558,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100012,1049,00
SLH, A.S.BAASOLOCS000844635730,0030,000,0030,0030,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,00151,000,00151,00151,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,00177,00-0,16177,00177,006010 620120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,6037,10+1,3636,2037,100026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00103,90+6,02100,00103,900019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,00+5,268,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783522 218,002 218,00+10,842 030,102 218,002043 0451 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 862,102 021,50-0,411 862,102 021,5000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251822,00903,70+9,99822,00903,70272222 780172,10920,20
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10110,100,00110,10110,100060,00125,00
SOFTWARE 602BAASOFTWCZ0009092300408,00408,000,00408,00408,0000408,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,2041,200,0041,2041,200040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952244,00226,80+0,53226,40244,00388 923201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000029,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858247,00247,000,00247,00247,000090,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,6033,20+6,0731,6033,200030,0045,00
SPOFA PRAHABAASPOFACZ0005074252112,50112,500,00112,50112,50222559,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000280,001 014,40
SPOLANABAASPOLACS000842495871,1071,100,0071,1071,10725 11945,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,5063,70+0,1562,5063,701388 74450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5034,60+9,8431,5034,600015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,2091,10-1,1991,1095,0055451 26760,8092,20
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350189,00190,00-9,09189,00190,000088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,3020,500,0020,3020,501002 04717,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575331,1031,100,0031,1031,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,20205,20-5,00205,20205,200048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0050,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,0058,000,0058,0058,00634855,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000014,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0022,00+10,0020,0022,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,001 646139 91010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625041,1041,10-4,8641,1041,100041,1060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895924,0024,000,0024,0024,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,101 550,40-0,291 550,101 550,401320 152655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 471,102 474,00+0,102 471,102 474,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 310,005 000,50-5,825 000,505 700,0037205 0382 300,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 287,105 287,10+0,285 287,105 287,10116614 6971 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665256,9056,90+9,8456,9056,900025,6056,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000054,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658227,50227,50-4,97227,50227,500087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0090,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050139,90137,10+1,25137,10139,900061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,0087,000,0087,0087,000039,90101,00
SVABAASVACS000502455348,4048,40+10,0048,4048,40321 54911,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665339,1041,50+1,2139,1041,5025510 45618,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,10146,00-3,37136,00151,100089,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0044,00
SVÚSS PRAHABAASVUSSCZ000509975415,5015,50+9,9215,5015,50004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00257,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250130,50125,00+6,65118,30130,5078797 90985,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,8013,80-3,4913,8013,800013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857350,00350,00+6,06350,00350,002700261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,000,00105,00105,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,0056,000,0056,0056,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001449033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0072,000,0072,0072,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,0094,000,0094,0094,00875228,00114,40
ŠTI HOLDINGBFASTICZ0009087805875,20875,00-0,03875,00875,2010087 512450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354215,00215,000,00215,00215,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,6055,60-4,9555,6055,600055,60146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,10-4,98141,10141,10233 245141,10463,00
TAGREABAAZZNTACS000845765154,1054,20+0,1854,1054,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00455,000,00455,00455,0031 365420,20590,00
TATRABAATATRACS000501845666,0068,90+2,8363,0068,9077752 33832,0069,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 184,001 219,00+21,281 030,001 219,006375 648423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000025,1054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,40605,30+9,97550,40605,3000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00460,00+2,22450,00460,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10280,10-0,67280,10280,10154 202153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,00-7,44435,00435,00114 785172,10470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950144,10144,00-0,68144,00144,1011115 99490,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157470,40470,400,00470,40470,402612 230330,00490,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,000,0014,0014,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055027,4027,400,0027,4027,40005,1027,40
TESLA JIHLAVABAATSLJICS000507285950,0050,00-4,7650,0050,001470027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,1043,10+0,4643,1043,10625932,1047,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,206,600,006,607,20001,6011,00
TESLA SEZAMBAATSLSECS0005009851393,00393,000,00393,00393,00103 930212,00405,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,004056013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,000,0027,0027,000018,0045,00
TEZASBAACADTECZ000820795826,0026,10+0,3826,0026,100023,0026,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1042,00+20,0035,1042,00632 54321,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,6021,50+9,6919,6021,503 76780 94912,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252189,00189,000,00189,00189,000013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,00471 31618,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,5051,50+14,9551,3051,50482 47129,0060,70
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555101,0090,90-10,0090,90101,000050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,004400100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,5033,60+3,3829,3033,6053817 31312,7038,50
TONASOBAATONASCS000842325710,8010,800,0010,8010,802527010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0057,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00900,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935654,4054,00-0,7354,0059,800029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335869,3069,300,0069,3069,300030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,9080,90+0,7480,5088,1015613 03450,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,000,0080,0080,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90361,00
TYLEX LETOVICEBAATYLEXCS000500615481,1081,60+0,6181,1081,600067,50112,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900413,10413,100,00413,10413,1000139,10440,00
TZPBAATZPCZ000508805448,0048,000,0048,0048,001048040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,1053,10-4,8353,1053,100023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000013,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150057,8056,900,0056,5057,8097 2895 389 58738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659485,40492,50+1,56485,40492,505526 839280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,3032,300,0032,3032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0027,00-10,0027,0030,000014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,10370,100,00370,10370,1000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140039,0039,000,0039,0039,000039,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,004,000,004,004,00002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 800,101 801,10-1,031 800,001 898,00113212 2261 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104258,10258,100,00258,10258,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 100,000,002 050,002 100,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845132,7032,700,0032,7032,700032,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,2037,20-0,2637,2037,20726015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,103647212,4018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 981,401 800,00-8,711 800,001 981,401530 3601 355,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457144,40133,10-7,82133,00144,400045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850127,10127,00-0,07127,00134,0051766 36573,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925810,8010,80-9,2410,8010,800010,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,000023,5065,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052301,20301,20+0,03301,20301,20260299,00359,50
VÍNO BZENECBAAVINOBCZ000842220133,6033,70+0,2933,6033,700028,5054,20
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,100,00165,10165,10233064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,1015,10-9,5815,1015,10001,1053,50
VÍTKOVICEBAAVITKOCZ000509855827,3028,500,0027,0029,904 024110 87827,8074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,0055,000,0055,0055,000020,0067,30
VLNAPBAAVLNAPCZ000508765010,8010,800,0010,8010,80008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256375,20390,00+4,81375,20390,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,1070,100,0070,1070,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,60105,60+5,49105,60105,600025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957112,50112,500,00112,50112,50222552,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,00+2,4342,0042,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,000016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,10100,10+0,10100,10100,100018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00142,50-5,00142,50150,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,3068,70-9,9668,7076,300029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00115,20-10,00115,20128,0000115,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,0077,000,0077,0077,000016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850223,50223,50-12,14223,50223,5051 11875,10350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,20101,200,00101,20101,200026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,1097,10+1,0496,1097,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754270,00271,00+2,26270,00271,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353165,00148,60-9,93148,50165,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325183,5083,00-7,7783,0083,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,1099,10-7,3899,1099,10549615,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,6083,600,0083,6083,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,90169,90+9,61169,90169,900064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,30108,70+0,55108,30108,700016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652157,10157,10-6,82157,10157,10694317,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,60105,60+9,65105,60105,600031,30166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956163,30163,30-0,06163,30163,300027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,3090,300,0090,3090,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957125,20125,200,00125,20125,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0045,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,0045,00-2,1745,0045,00418021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0052,80+10,0048,0052,800040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953113,70102,40-5,00102,40113,700019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000100,00385,00
VULKANBAAVULKACZ0005100453114,80114,800,00114,80114,800091,00144,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800233,20240,10+0,54227,00240,1022553 61093,60255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,80310,30+3,15300,80310,3000165,00310,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,101 440,70-4,111 440,701 450,1034 332607,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,10+0,2539,0039,100027,1091,00
YTONGBAAPORBECS00084201621 800,001 800,000,001 800,001 800,0000326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,2089,200,0089,2089,200026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,000050,70200,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 042,501 044,10-5,081 042,501 093,5000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00190,00
ZBROJOVKA BRNOBAAZBROJCS000504065844,0044,000,0044,0044,00522 28833,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 627,003 627,00-10,003 627,003 627,00414 5081 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 350,002 350,00-1,052 350,002 350,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0013,20+10,0012,0013,200010,0019,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901350,00350,000,00350,00350,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,40+0,3753,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395334,6034,60+4,8434,6034,600025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0084,00-3,4484,0084,001084058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,0012,900,0012,9013,001 65521 4586,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 260,701 275,00+1,131 260,701 275,0000602,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,20428,40-0,16428,20428,90280120 010360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,20421 85638,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,10168,100,00168,10168,10152 522112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455240,5049,00+8,8840,5049,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,3085,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,3052,300,0052,3052,30311 62135,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764558,108,10-10,008,108,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405723,0022,50-2,1722,5023,00007,0038,10
ZVVZBAAZVVZCZ0005081653508,00508,000,00508,00508,00115 588183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,2050,200,0050,2050,20241 20542,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0036,90-10,0036,9041,000036,9041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,6052,600,0052,6052,600046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0049,50+10,0045,0049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701574,804,80+9,094,804,80002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695065,7065,70-10,0065,7065,700030,0073,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,1029,100,0029,1029,100013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075133,0033,00+10,0033,0033,000017,0033,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,5030,500,0030,5030,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0045,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152186,00176,10+1,96175,60189,9026148 611142,80251,00
ŽDB BOHUMÍNBAAZDBCZ0005098152225,10225,100,00225,10225,509521 40071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,10637,30+0,33635,10651,00663425 053438,00637,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 766,601 756,50+0,071 750,201 770,104274 0981 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,000,0041,0041,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0094,000,0094,0094,000070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 640,001 640,100,001 637,601 640,1082134 490932,201 640,10