Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 7:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.12.199904.01.2000
06.01.200004.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,4030,40+0,3330,4030,400026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,2024,200,0024,2024,200022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880378,0078,00-0,1278,0078,0029322 85468,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,8012,80+7,5612,8012,806698 5638,0017,90
AGB IF IIBFAAGBIFCZ0008026200281,10286,10+2,14281,10287,10444127 073229,40289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,902,000,001,802,00001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,001663 15418,0022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,00-3,20121,00121,00303 630109,80211,10
AGROMA OSTRAVABFAAGROMCZ000909070038,1034,30-9,9734,3038,100026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455171,10171,00-0,05171,00171,1017630 09737,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,9054,90-9,8554,9054,90007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,00-3,4456,0056,00211 17650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,5020,10-1,4720,1020,80006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00641 6329,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5056,30-9,9256,3062,500056,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,9090,900,0090,9090,900040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,8042,800,0042,8042,800011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552458,50451,10-1,63451,10458,604623 00093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,803,80+15,153,803,803001 1403,3035,00
ALIACHEMBAASYNTHCZ000509195965,0059,40-10,0059,4065,0041125 64945,20124,00
ALIACHEMBABSYNTHCZ00051126077,107,80+4,007,107,801 84314 1237,0048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00258,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775375,0075,000,0075,0075,000049,0075,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375561,3066,50+9,9161,3066,500044,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00150,00+4,89150,00150,0012919 35036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,5023,50+0,4223,5023,501432922,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401240,80236,00-4,60235,90240,9000100,00247,40
AROMA PRAHABAAAROPRCZ000508045795,0095,000,0095,0095,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7044,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,9039,900,0039,9039,900020,0063,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,4063,400,0063,4063,400050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000013,0093,40
AVIABAAAVIACS0005020759102,20101,000,00101,00102,2014214 46566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 045,001 045,000,001 045,001 045,0000371,601 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766150,9050,90+4,9450,9050,900019,0050,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709578,80580,00+0,69574,00580,005732 977320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350377,90377,90+9,98377,90377,900035,00377,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000021,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,500,0041,5041,50552 28339,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,30214,300,00214,30214,300012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460113,4013,40-4,2813,4013,40008,70820,00
BIOCELBAABIOCECS0005017953253,30225,00+2,27225,00253,30204 726123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,000082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446288,1088,100,0088,1088,100067,00164,00
BMTBAABMTBOCS000503075889,7089,700,0089,7089,700026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,10105,00-0,28104,00106,1014014 76882,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 899,002 899,000,002 899,002 899,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00553,40+9,99503,00553,4000433,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000020,0027,00
BP PROJEKTBAABPRVMCS000843375136,0036,100,0036,0036,100020,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,30348,50315109 766180,00365,90
BRISK TÁBORBAABRITACZ0005074856136,10136,10-9,26136,10136,10273 67578,00150,00
BRISTOLBAABRISTCZ0009062352101,10101,100,00101,10101,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50500,00-8,17500,00544,5000400,00800,00
BVV BRNOBAABVVCS00084128542 350,102 350,100,002 350,102 350,10614 1011 190,002 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009168,00168,00+1,63168,00168,00152 520118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207177,30168,00+4,08168,00177,30396 561109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354635,00619,10-10,07619,00635,0000462,40848,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,00125,00+1,54125,00125,0043253 60427,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,00-0,24400,00400,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356366,60367,00+1,04366,60367,000044,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555757,00832,00+9,90757,00832,000058,10832,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,8065,800,0065,8065,800057,60200,10
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000012,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507117,50117,500,00117,50117,500070,00120,00
CIMEX KONCERNBFBINFJICZ000908360650,0050,000,0050,0050,000030,0052,00
CINEMART PRAHABAALUCERCS0008437851185,00185,000,00185,00185,000041,00185,00
COLORBETON LIBERECBAACOLORCS000503815767,2067,200,0067,2067,200045,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201180,00178,00-9,64178,00180,00458 070143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255218,3018,30-9,8518,3018,30009,1022,00
CONSUS IFBFACONINCZ000802830557,0055,00+1,2854,9057,000039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341491,20482,70-6,72482,70491,2000365,00517,50
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,0021,00-0,4721,0021,000019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,30-1,1725,3025,60401 01821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0084,30+5,3780,0084,300058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,00134,000,00134,00134,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004581012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680782,0082,000,0082,0082,00003,0082,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,30-0,5717,3017,300015,5027,00
ČEDOKBAACEDOKCZ000903635647,3047,30-5,5847,3047,30418936,00187,00
ČECHOFRACHTBAACECHFCZ0008413457753,00753,00+9,99753,00753,001753202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,10316,10-4,21316,10316,1072 213316,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 106,102 210,00+4,932 106,102 210,0048 7361 025,002 210,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801160,00159,10-1,11151,10160,002 375367 72578,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,606,60-5,716,606,60006,6053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,50353,10-5,58351,50353,10134 675255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000145,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,10121,70-9,91121,70135,100045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068140,00140,000,00140,00140,0000140,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 355,001 299,00-1,441 285,001 355,00644842 2731 000,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,8051,800,0051,8051,800036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,0038,50+4,9038,0038,5027410 42136,2075,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,4035,40-6,5935,4035,402007 08021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144291,60293,20+1,98291,60293,20247 018156,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,3091,60+0,3291,3091,601091467,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,10260,10-0,03260,10260,1082 081189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,001243227,0074,00
ČEZ, A.S.BAACEZCZ000511230088,0087,00-0,9185,0088,002 725236 03744,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355957,0057,000,0057,0057,00392 22323,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0022,00+10,0020,0022,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0022,00+10,0020,0022,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,0026,000,0026,0026,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153287,60259,10-6,76258,90287,6000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,9038,90+2,3638,9038,901064 12323,20124,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,0092,10-4,3692,0092,10555 06247,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,00-6,6670,0070,000054,8089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775075,0075,000,0075,0075,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556325,00295,10-10,57295,10325,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136464,2064,20-7,7564,2064,200064,20280,50
ČZ STRAKONICEBAACZSTRCS000500425854,3054,300,0054,3054,301581546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0077,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50001,405,50
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,100087,00715,20
DERMACOLBAADERMACZ000904165376,1076,100,0076,1076,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,0080,000,0080,0080,000046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058295,00312,00-2,50295,00327,0000260,10720,00
DG JIHOVELBAADGJIVCZ000904985439,0039,00+9,8539,0039,000014,0039,00
DIMENSIONBFACSIFCZ0009100608268,00268,00-9,76268,00268,00102 680118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,6014,30-0,6914,3014,603364 86812,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS0008444352115,50115,50+10,00115,50115,500015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00345,70+15,19300,00345,700090,00345,70
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,10416032,0090,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615731,0034,10+10,0031,0034,100014,50121,20
DOPLA PAPBAAPAPCS0005023159421,00421,00+6,01421,00421,00284265,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,50-12,0625,5025,501262,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0032,30+4,8730,0032,300013,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,000,00435,00435,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00-0,3330,0030,001442020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,0028,000,0028,0028,002056017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 050,001 050,00-9,091 050,001 050,001616 80074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,40121,20-0,08120,40121,200044,00121,30
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0031,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0013,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,0013130,0063,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,9049,20+9,5744,9049,20001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 612,202 612,20-8,112 612,202 612,2037 8372 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353334,00321,10+5,72321,10334,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685130,8027,80-13,9327,8030,800014,0074,70
ELTODO EGBAAENRGVCS000844175485,3085,30+10,9285,3085,30654553,20120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,205,200,005,205,20001,0067,60
ENERGOAQUABAAENRGACS000841975094,6086,60+0,6986,6094,6032928 80366,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152164,50164,500,00164,50164,500083,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653264,00264,00+10,00264,00264,0000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335321,3023,40+9,8521,3023,400021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135872,5065,30-9,9365,3072,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0022,00-6,3822,0023,0070016 00014,3025,00
ERGON PRAHABAAERGONCZ0009055851145,00145,000,00145,00145,0071 01528,90280,00
ESAULBAAEKOKACZ000907135312,0012,000,0012,0012,00007,50154,00
ETABAAELEPRCS0005005156250,00250,00+3,73250,00250,0010325 750103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0024,00
EUROVIA CSBAASTASZCS0005022854347,00357,50+3,02347,00357,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,100,0013,1013,100013,0015,50
EXCELSIORBAAEXCELCZ0009076741503,60503,600,00503,60503,6000118,00727,20
FAGRONBAATAMDACZ000846120922,0022,000,0022,0022,000012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ00090952040,000,000,000,000,00000,000,00
FERRUM FRÝDLANTBAAFERRUCS000501805022,0023,00+4,5422,0023,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00675,00+3,84650,00675,002415 975278,30700,00
FINOP HOLDINGBAAFINOPCZ0008418001517,10535,00+3,88510,00555,001 300706 590325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 038,001 141,00+9,921 038,001 141,000025,001 141,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,1070,10-2,7770,1070,100015,30107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,90+0,3825,8025,900013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,10121 20152,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,000026,5043,80
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145433,8033,800,0033,8033,800017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105228,8028,80-0,6828,8028,801440318,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565420,5022,50+4,1620,5022,50001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265155,0055,000,0055,0055,00241 3201,0074,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835111,0011,00-9,8311,0011,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059201,00201,000,00201,00201,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00440,00-4,76440,00440,0093 960286,10622,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,10-9,9627,1027,101232520,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,000,0012,0012,00008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 480,001 481,00+15,431 480,001 481,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000066,10340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756500,00500,000,00500,00500,000025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0089,00+9,8781,0089,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,0075,00+8,6969,0075,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054414,20414,10+0,36414,10414,2072 899164,50425,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ0005100354112,90112,90-3,75112,90112,900057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,200,0081,2081,20151 21871,60120,10
GUMOTEXBAAGUMOTCZ000508675190,5090,60+0,1190,5090,600090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852350,40299,00-6,15299,00350,400023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,000,00120,00120,000050,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154385,00346,50-10,00346,50385,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758525,00500,00-4,76500,00525,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670866,4073,00+4,2866,4073,9016 2581 131 14363,20264,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,1035,10-4,0935,1035,10621115,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,0036,00+9,7532,8036,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,002076016,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953790,00790,00-0,87790,00790,00146116 660128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256830,00830,00+5,71830,00830,00108 300576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 360,001 360,000,001 360,001 360,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70252,00
HOTEL FORUM PRAHABAAFORUMCS0008442851200,10203,50-7,50200,10203,7091 825140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258841,50800,00-4,93800,00841,5000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835497,8097,80+0,3097,8097,80219651,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00136,00+2,25136,00136,00354 670112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,000,00166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805241,00241,20+0,04241,00241,2000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0070,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10-5,98231,10231,10153 467102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155460,00480,000,00460,00480,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,8017,800,0017,8017,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750120,00120,00+6,47120,00120,000032,60221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955377,9077,900,0077,9077,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496289,6089,60+9,9389,6089,60008,1089,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000023,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 499,601 450,20-3,291 450,201 499,6000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,007,000,007,007,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200219,00219,000,00219,00219,0000142,00257,30
IF AGREKOBFAAGRKMCZ0008032208415,00415,000,00415,00415,0000155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 409,501 421,00+0,071 409,501 421,00153217 0361 014,501 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201444,00447,50-5,33444,00479,30540256 598167,10488,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,4036,400,0036,4037,601970033,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,9051,40-5,1651,4056,9066038 28045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000427,5026,80-2,8926,8027,502256 08325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103981,40981,70+1,10971,90982,006967 674695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008202,00202,00-4,35202,00202,0012 4252 547 05090,00226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,208,20-3,528,208,201401 1487,6024,00
IF SKPMBFASDRKRCZ0008006202108,00108,00-6,16108,00108,00717 66860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,00-0,4522,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,00-0,55180,00180,00101 800180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,0085,10+0,1185,0085,100064,5085,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908171,10171,00-2,34171,00171,1030051 31573,10206,00
ILBAU LIBERECBAASILLICS0008461158250,00250,000,00250,00250,0000131,80638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,30191,30+0,05191,30191,304765148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,001047044,5085,00
INGSTAV OPAVABAAINGSOCS000501855565,0058,50-10,0058,5065,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205041,6041,600,0041,6041,602831,0041,60
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154159,00159,000,00159,00159,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,0055,00+10,0050,0055,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 501,001 501,000,001 501,001 501,0000959,602 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700149,9049,900,0049,9049,90210045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,00214437,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,00-3,2290,0090,000048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2070,00
IP BANKABAAINBACZ0008002854105,00101,00-1,75100,30105,002 463251 18977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804792,00784,10-2,21782,00804,90685542 632520,80801,90
IPS SKANSKABAAIPSCZ0005110155150,00147,00-3,47145,00150,002 895429 27078,30157,00
IVAX - CRBAAGALENCZ0005096859753,40751,70+0,21751,70753,40139 789250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904603,40603,40-0,26603,40603,403018 102160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,8059,90-8,9659,9065,800040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,000055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609505,705,700,005,705,70003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753849,90849,90+3,64849,90849,9011295 189258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,30+0,27111,00111,3013014 44145,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,2048,20+0,2048,2048,200040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 116,003 150,00+1,093 116,003 150,00721 8461 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,20+9,8761,2061,20530634,9061,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 410,003 410,000,003 410,003 410,0026 8201 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459290,10270,00-8,47264,00290,100093,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,100,002,102,10002,1030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158229,70212,90-4,09206,80229,700035,90226,40
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168622,30622,30-9,99622,30622,301622560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00551,00+0,18550,00551,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,0033,00-9,3433,0033,00401 32024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,4045,20-0,4445,2045,401045330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,3096,30-10,3396,3096,300046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655100,0099,00+4,2191,20100,0094193 62138,80100,00
JIZERSKÉ SKLOBACJISKLCS0009027057324,00324,000,00324,00324,000078,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 930,001 930,00+3,751 930,001 930,0059 6501 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 305,502 788,00+9,992 305,502 788,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485445,0045,000,0045,0045,000017,0048,50
JUTABAAJUTACS0005026152767,00767,000,00767,00767,0000350,00950,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00282 80095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003171,00161,50-5,55161,50171,0018430 57473,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631955,00971,00+1,14955,00971,0021 926550,001 045,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156560,00561,30-8,35560,00561,3000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,00722,000,00722,00722,0000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,2047,30+0,2147,2047,30803 78034,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 300,203 420,00-1,333 300,203 466,60310 1871 922,503 675,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,9070,20-9,8870,2077,900028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,0035,000,0035,0035,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,00166,000,00166,00166,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595747,8047,800,0047,8047,800042,00262,30
KAVOZBAAKAVOZCZ000508055680,8075,00-2,5975,0080,80008,0077,00
KDYNIUMBAAKDYNICZ0005023655680,00680,000,00680,00680,0000435,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550735,10735,100,00735,10735,1000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,30710,00+2,60691,30710,0053 531540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400024,0085,00
KIFBFAKIFINCZ000803354558,0058,00-1,6958,0058,00402 32050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0048,000,0048,0048,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935970,0070,10+0,1470,0070,100040,5070,10
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1040,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,8061,80+9,9661,8061,800030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10820912,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106603,60633,20+8,23600,10633,204 9093 044 632261,40982,80
KONEBAAKONECZ000500775724,9024,900,0024,9024,900022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002054020,0029,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000055,8082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,1080,100,0080,1080,101296172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,00-5,8350,0050,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00251 12542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,000,00155,00155,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,8034,800,0034,8034,80009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,10+0,3330,0030,103009 01513,0040,20
KOVONABAAKOVNACS0008418653430,00430,00-2,11430,00430,00198 17075,30547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,00-9,0920,0020,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,8058,90+0,3458,8058,900043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00228,000,00228,00228,00102 280135,00350,00
KOVOSVITBAAKOSVICS000500446462,6062,30-0,1662,3062,60221 37359,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153111,00111,00-7,50111,00111,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225662,0062,000,0062,0062,000013,0062,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,7026,000,0024,7026,00892 27924,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,0024,000,0024,0024,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955501,70501,60+0,11501,60501,7042 007308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159254,20208,70-9,65208,70254,20429 442128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756223,50223,500,00223,50223,500069,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,0040,10+13,9235,2040,100016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,000,0031,0031,000021,0047,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,00-1,271 160,001 165,0092106 838835,301 195,80
KUNZ HRANICEBAAKUNZCS000501875315,1015,100,0015,1015,10006,1015,10
KVANTO IPFBFAKVANTCZ0008026002458,50500,00+1,52458,50500,0016983 796414,30500,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0040,00-6,9740,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885544,1044,10-10,0044,1044,10001,7049,90
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857454,40454,40-11,42454,40454,401454342,00599,20
LARM NETOLICEBAALARMCZ0005036251100,00100,000,00100,00100,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259630,00647,00+2,69630,00647,0000220,50647,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556215,30194,10-2,11193,90215,300074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952310,20310,200,00310,20310,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851590,00589,00-0,16589,00590,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,60237,600,00237,60237,60371396,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251588,00550,00-6,46550,00588,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,00199,50+5,00199,50209,0017837 126131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,90168,90+0,29168,90168,90116994,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 905,401 905,40+4,981 905,401 905,4000260,101 905,40
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,7050,70+0,3950,7050,70630425,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055150,50150,50-0,33150,50150,501151130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258445,80445,800,00445,80445,8000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,00+7,14900,00900,001412 600294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907583,00525,00-9,94525,00583,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5053,60-0,1853,5053,600044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,1045,000,0044,1045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958145,00158,00+8,96145,00158,000016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925143,6039,40-3,1939,4043,600010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,00110,00+10,00110,00110,00121 32040,00110,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454310,10310,10-8,65310,10310,100056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,2099,200,0099,2099,20219821,10103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,1042,10-3,4442,1042,102188426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00203,000,00203,00203,000019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0068,20+10,0062,0068,200058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325389,1089,20+0,1189,1089,200022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459601,00601,00+8,73601,00601,000045,00601,00
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1066,00+10,0060,1066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,3067,30+9,9661,3067,300060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,1082,50+10,0081,1082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985574,6074,600,0074,6074,600041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,00+10,0066,0066,001066057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453115,00126,50+10,00115,00126,50414 94560,00126,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,20-8,90100,00100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,20150,200,00150,20150,200022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4014,400,0014,4014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,3050,30+0,1950,3050,300029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,900010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,0033,000,0033,0033,00401 32010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,2098,200,0098,2098,200024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355051,3046,20-9,9446,2051,300024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,00-0,09104,00104,000064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659130,00130,000,00130,00130,000015,00135,00
LESY KŘIVOKLÁTBAALESKVCZ000904045751,1051,100,0051,1051,100013,1051,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,2045,20-9,9645,2050,200023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195081,1081,20+9,8781,1081,201297439,1081,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,00-7,0241,0041,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825199,2099,20+0,9199,10105,00969 65375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045899,2099,200,0099,2099,200080,00143,20
LIGMETBAALIGMECS000842445359,1059,10+1,7259,1059,10281 65541,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,00300,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40005,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00162726,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,0070,000,0070,0070,000015,0070,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00375,00
LINEA NIVNICEBAALINEACZ0009064358155,10155,100,00155,10155,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000013,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,2090,200,0090,2090,200035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00117,00-4,80117,00117,00335197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700341,3041,30-2,5941,3041,301562016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0029,00
MADETABAAJIMLECS0008420550320,00320,000,00320,00350,00310107 540243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905335,0035,00+8,3535,0035,00621021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 120,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 067,101 067,10-11,801 067,101 067,101010 6711 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725480,0072,00-10,0072,0080,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635671,3071,30+9,6971,3071,30428545,0071,30
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145587,3081,00+2,0181,0087,300023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,80+5,881,701,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,1030,10+5,6130,1030,10412022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,1034,10-3,3930,7034,100034,10250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,000,0018,0018,00008,1025,30
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,2061,20+3,5561,2061,20352 14229,7084,20
MEDICAMENTABAAMEDIKCZ0008455755450,80475,50+9,99450,80475,50296136 01990,00475,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,00-0,1659,0059,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,5027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0071,10-10,0071,1079,000071,1080,00
METALIMEXBAAMETLXCS00084124583 500,003 655,00+4,423 500,003 655,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0077,60
METRA BLANSKOBAAMETRACS000501005718,0018,10+0,5518,0018,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000103,00380,00
METROSTAVBAAMESTACZ0005006502126,80126,00-5,40126,00126,802 412303 92291,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,001442012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,003118 600295,00600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745743,1043,100,0043,1043,100025,0065,50
MILO OLOMOUCBAAMILOCS000843005499,0099,000,0099,0099,000078,90300,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552157,90157,90+8,89157,90157,900033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0043,90-0,2243,9044,000031,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,0054,000,0054,0054,000018,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00007,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258176,80176,800,00176,80176,80470714,60176,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900837,5033,80-9,8633,8037,500033,8045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,3042,300,0042,3042,30001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60158,600,00158,60158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,7033,20+1,5232,7033,200013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,00451 80028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,1044,100,0044,1044,100026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00-7,6912,0012,00009,1020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,7042,700,0042,7042,701564113,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 271,001 285,00-1,151 265,001 285,002228 026156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,00331,000,00331,00331,000034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,1034,10-9,7834,1034,100034,1078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901629,50567,00-10,00567,00629,5000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,9025,900,0025,9025,900012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,00130,000,00130,00135,000075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602174,40174,400,00174,40174,4000174,40174,40
MOTOKOV INTER.BAAMOTINCZ0008417755150,00149,00-0,66149,00150,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558133,00120,70-4,96120,70133,0000107,00345,00
MOTORPALBAAMOTORCZ0005084558133,80133,80+9,94133,80133,800043,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,2044,200,0044,2044,200025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295822,7022,70-9,5622,7022,700018,0050,00
MSABAAMSACZ000501650195,0095,000,0095,0095,00766573,80162,50
MSDZ ŠUMPERKBAAMSDZCZ000841985026,0027,00+3,8426,0028,000010,0037,00
MTH PRAHABAAMTHCZ000820185238,0035,00-7,8935,0038,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020537,2040,00+12,6737,2040,00006,0040,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,0032,000,0032,0032,00008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,0043,10+0,2343,0043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385733,0036,30+10,0033,0036,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255394,30420,00+1,20394,30420,00208 309342,90485,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0014,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,00451 80018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,30238,300,00238,30238,3000111,00310,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353175,50190,00+8,26175,50190,0000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,30111,30+0,81111,30111,30666884,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615468,9068,90+9,8868,9068,900018,4068,90
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051301,00301,000,00301,00301,0082 408151,00360,10
OHL ŽSBAAZSTBOCS0005028554215,00215,00-8,51215,00215,0000211,10507,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065192,1091,50-2,1391,5092,1013312 22735,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,5061,00+9,9055,5061,000049,50136,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,4063,00+22,3353,4063,0019111 86146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,000,00153,00153,000047,80205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000418,50750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,00442 02418,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,003,00+7,143,003,00001,003,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00185,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00182 700128,30178,00
ORPABAAVCPAPCS000500595891,00100,00+9,8991,00100,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,20-8,826,206,20006,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,5077,500,0077,5077,500055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,0099,00-10,0099,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5030,80+3,3529,5030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,00+0,79127,00127,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401666,00666,000,00666,00666,0000290,10722,50
OSTROJBAAOSTROCS000843555831,1031,100,0031,1031,100025,5072,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00220019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90203,00+0,54201,90203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056127,00127,10+0,07127,00127,100017,00165,00
O2 C.R.BAATELECCZ0009093209542,40560,00-2,26542,20564,701 223683 545370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050123,90123,90+1,39123,90123,90242 97447,30126,40
PARAMOBAAPARAMCZ0005091355820,00820,00+1,85820,00820,003427 880352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851236,50236,500,00236,50236,501237131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695557,3057,30-9,4757,3057,300057,30198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,20+0,3925,0025,200011,3099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,4017,400,0017,4017,403 00248 03214,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,6084,600,0084,6084,600084,60500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,007416 28068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00420,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,00100,00+7,52100,00100,000017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152142,50142,500,00142,50142,500035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,2041,30-8,2241,2041,400040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,007 200,00-0,687 200,007 300,0018130 0006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845888,4088,400,0088,4088,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000027,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 123,003 199,00+2,523 123,003 199,001031 3121 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00177,70-8,44177,70190,0071 28145,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200271,30261,00-4,29257,10271,60328 467250,00510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0033,50+4,6832,0033,500029,4059,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,6050,600,0050,6050,601891144,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325863,0058,90-6,5058,9063,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750510,00517,00-0,25510,00517,009247 348325,50929,50
PLOMABAAZPDCS000845275172,7079,90+9,9072,7079,900038,0079,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650178,10179,00+0,56178,10179,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595237,8042,30+11,6037,8042,300026,0048,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00101,00101,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453514,90463,60-15,72463,60520,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 788,603 788,60+9,993 788,603 788,601034 4501 700,003 788,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058381,10381,10+4,98381,10381,1000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,0046,000,0046,0046,000044,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,4050,400,0050,4050,401470636,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,6035,70-0,5535,6035,808 016280 56024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,9024,900,0024,9024,900012,0030,00
POLYGRAFIABAAPLGRACS000841516228,8028,800,0028,8028,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552967,60967,60-12,03967,60967,602726 125342,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545522,5022,50+7,1422,5024,700021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,40480,00-3,78465,00490,00748353 230250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455584,9084,900,0084,9093,300023,0084,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,5015,50-3,7215,5015,50812411,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002052019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40850,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656242,10242,100,00242,10242,1000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500029,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158160,00160,000,00160,00160,000082,00198,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 795,101 795,10-0,271 795,101 795,1023 590779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,002 480,00+2,412 480,002 480,00614 8801 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 201,001 201,00-7,611 201,001 201,001720 417810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455354,2054,20+4,2354,2054,20201 08445,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1031,30+4,6830,1031,300028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,20146,200,00146,20146,2000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253146,50146,50-2,98146,50146,5000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,000,0065,0065,000028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959188,80188,80-9,96188,80188,8000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635947,8043,10-9,8343,1047,800023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859329,20329,200,00329,20329,2000195,00449,50
PRIOR IKBAAPRIODCZ000903405460,0060,000,0060,0060,000060,00272,00
PRIOR TRADINGBAATREFACS000843035183,0082,60-0,4882,5083,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,9029,90+1,3529,9029,900029,0045,50
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705829,00747,00-9,89747,00829,0000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195318,0017,90-0,5517,9018,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,0026,00-0,7626,0026,000011,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900440,00440,00-3,29440,00440,002912 760325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942490,00490,00-0,50490,00490,00209 800332,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259200,00200,10+0,05200,00200,100056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,10250,30+0,07250,10250,3000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,00-0,3033,0033,003099028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,10107,10+7,10100,10107,100092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0077,00+10,0070,0077,000033,1092,60
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00335,00+9,83305,00335,000019,00335,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150092,2092,20-4,4592,2092,200057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,30763,10+0,28760,10765,001 145879 709584,90781,20
P-D REFRACTORIESBAAMSLZCZ000501045442,7044,00+3,0441,0044,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,2052,200,0052,2052,20841836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0070,000,0070,0070,000065,90125,00
RAKOBAARAKERCS0008418752395,30395,30-1,34395,30395,3000308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 691,00
RAŠELINABAARASELCZ000907405093,1093,10-9,2593,1093,10437242,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080946,2042,60-8,3842,0046,200040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,0050,70+7,8747,0050,700033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,001 026,60-1,001 013,101 026,60164167 602627,101 065,60
REPROGENBAAREPRGCS000845746197,0097,000,0097,0097,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556499,90499,900,00499,90499,900029,00499,90
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 368,001 367,500,001 365,001 379,501 4041 921 970940,101 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100012,0012,20
RMS MEZZANINEBAAPVTCS00084162513 950,003 800,100,003 750,003 950,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0092,00
ROMO FULNEKBAAROMOCS000500305229,0029,00+8,2029,0029,00008,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,10+0,2245,0045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,9010,80004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955181,00181,000,00181,00181,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,0057,00-12,4457,0057,00317154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195751,0051,00+0,3951,0051,00201 02026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,4030,400,0030,4030,400013,0032,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00105,000,00105,00105,00221081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095195,0095,00-9,0995,0095,00328567,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858121,30121,300,00121,30121,300056,00135,30
SAFINA VESTECBAASAFINCS0005014356109,50109,50-0,45109,50109,500037,90115,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,2057,00+0,3551,2060,000025,0057,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090094,204,200,004,204,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,003679220,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,20-0,6515,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,100029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 520,501 520,70+0,041 520,501 659,001422 672967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 903,002 903,00+0,062 903,002 903,0025 8061 210,603 150,00
SČCBAASCCIHCS000846075460,0060,000,0060,0060,000012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,3026,300,0026,3026,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00470,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,00451 48520,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358118,40118,40+0,16118,20118,40354 14186,00183,00
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,003728,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,10325,100,00325,00325,1000167,20671,50
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,001575013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0040,00+8,1037,0040,00009,1043,80
SETUZABAASETUZCZ0008460052353,00388,10+0,18353,00416,5000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850250,00245,00-3,35245,00250,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,000,0073,0073,000038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,509,50+1,069,509,50005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350505,00525,00+5,84505,00525,0000472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,0021,00-8,6921,0023,000017,6079,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,000,0041,0041,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770629,4030,20-5,0329,4030,303189 58027,1056,10
SHD KOMESBAASHDKOCS000842385172,0075,00+4,1672,0075,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285913,3013,30+9,9113,3013,30009,5013,30
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00877,00+9,89798,00877,000029,10877,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00404,00+2,02396,00404,000042,00474,70
SILONBAASILONCZ0005094458136,30124,10-8,95122,70136,3000110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000019,00227,00
SKALIČANBAASKALCCS000845466645,0045,00-10,0045,0045,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,00-2,85680,00680,0032 040352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00300,000,00300,00300,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,0081 04056,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195055,0055,000,0055,0055,000041,00100,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,1074,100,0074,1074,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100012,1049,00
SLH, A.S.BAASOLOCS000844635718,0018,000,0018,0018,00916216,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855230,10215,50-6,38214,90230,200043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,10190,100,00190,10190,10305 703120,10190,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0048,10+2,3447,0049,000026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783521 502,601 505,30+2,041 502,601 505,3046 0161 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 685,801 722,00+2,141 517,401 722,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251631,10631,100,00631,10631,1021 262172,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953100,20100,20+0,09100,20100,20330151,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,00-0,65454,00454,0000449,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,2044,200,0044,2044,200044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,20242,00+2,54242,00246,206215 210201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,500,0037,5037,500025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858274,00274,000,00274,00274,000090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,000,0031,0031,002886830,0046,50
SPOFA PRAHABAASPOFACZ000507425288,0088,000,0088,0088,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,10+0,95222,10222,1081 777147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495870,2070,10-4,8870,1070,20161 12345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0059,10-4,6759,1060,00211 24750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0085,90-0,3485,0086,0042936 79760,8087,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,905,40-8,475,405,90001,008,40
STAROBRNOBACPIVOSCZ0008450350197,10197,10-7,68197,10197,10101 97188,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,001030024,9035,00
STASS ZLÍNBAASTASSCZ000508885636,1036,100,0036,1036,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000013,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151370,00380,00+2,70370,00407,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,2057,20-0,1757,2057,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0045,1050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,003030010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,0023,000,0023,0023,00818421,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327547,407,400,007,407,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0059,00
STAVOMAT CHEBBAASTVOMCS000502496747,0050,00+6,3847,0050,000015,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0026,00+4,0025,0026,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 303,401 303,20-0,011 301,701 303,401114 333655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 500,00+4,162 500,002 500,0025 0001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 755,004 800,00+0,934 755,004 800,00940 8601 900,005 800,00
STRABAGBAASILOSCZ000843410715,0015,00-0,6615,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 830,101 900,000,001 830,101 900,00611 2641 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205352,2052,200,0052,2052,200039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,002772925,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665240,0040,000,0040,0040,000040,0056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 574,00+9,973 249,903 574,000023,003 574,00
STS PRACHATICEBAASTSPTCZ000906695718,5020,00+8,1018,5020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00218,00+9,54199,00218,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,9010,00+1,019,9010,00002,0011,00
SUBTERRABAASBTERCS0005023050174,20174,20-7,78174,20174,20352361,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000039,9090,00
SVABAASVACS000502455358,0058,000,0058,0058,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665331,8037,40+10,0031,8037,401304 74218,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00130,000,00130,00130,00334 29089,60166,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0058,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00477,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250112,00118,10+2,78112,00126,802 116263 58385,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,80+5,3315,0015,800013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,000,00350,00350,0000250,10932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00+9,89100,00100,00323 20018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,0029,000,0029,0029,00823227,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,00-1,0891,0091,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00114,40
ŠTI HOLDINGBFASTICZ0009087805928,90931,00+5,59928,90931,0000404,10931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,00230,000,00230,00230,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,3052,300,0052,3052,300033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351506,00506,00+0,17506,00506,0042 024420,20590,00
TATRABAATATRACS000501845655,0055,00-6,7755,0055,001477032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057502,00502,00-3,46502,00502,0021 004423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,0074,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550836,90836,900,00836,90836,9000236,10836,90
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050356,00356,00-3,78356,00356,0000229,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,00185 040153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,00-0,02415,00415,0041 660172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950104,50114,70+9,65104,50114,700090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157400,00361,00-9,77361,00400,002811 161330,00471,20
TEPNABAATEPNACS000502685550,8050,800,0050,8050,800018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,001692 5356,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,0047,00-5,0547,0047,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135137,5037,60+0,2637,5037,600032,1047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00+1,83360,00360,00279 720208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,200,0027,2027,30802 17718,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,9017,90-9,1317,9017,901832212,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,9097,90-2,0097,9099,900013,0099,90
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,00514018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,1050,00+8,6950,0050,1032816 42729,0060,00
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00100,00-9,09100,00100,00550050,00230,00
TONABAATONACZ0005041160121,50121,500,00121,50121,5000121,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605512,8012,80+0,7812,8012,800012,7050,00
TONASOBAATONASCS000842325719,8019,80-9,5819,8019,800014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,000,007,007,00001,0019,00
TOS SVITAVYBAATOSSVCS000500935636,4036,40+3,1136,4036,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,0088,000,0088,0088,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,2044,10-4,5444,1046,20482 15542,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0081,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552100,10100,10-7,22100,10100,100050,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,00404 08024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615483,8084,00-2,3283,8084,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900372,10375,00+0,77372,10375,0000139,10440,00
TZPBAATZPCZ000508805441,0041,000,0041,0041,000040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254124,80124,00-0,64124,00124,800023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00976510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150052,0048,00-6,7946,7052,0013 132645 04138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659404,10411,20+1,53402,00411,2000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000231,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,3081,30-0,2481,3081,30141 13846,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014989,1089,100,0089,1089,100081,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,000024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,303,300,003,303,30001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,0073,000,0073,0073,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,403,400,003,403,40002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 450,101 450,10-7,051 450,101 450,1022 9001 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,20235,200,00235,20235,2051 17651,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,002 017,00+4,341 933,002 017,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,3037,30-0,2637,3037,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0024,10+16,4220,0024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 024,002 024,000,002 024,002 024,0036 0721 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545750,2050,200,0050,2050,200045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585085,3085,300,0085,3085,50524 43773,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,6019,60+3,1519,6021,500017,1019,60
VHOSBAAVHOSCZ0009047254200,00200,000,00180,00200,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,6057,80+9,8852,6057,800023,5057,80
VINIUMBAAVINIUCS000842195463,0063,000,0063,0063,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052180,00180,000,00180,00180,00118099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00198,00+10,00180,00198,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,3042,30+9,8742,3042,300024,0048,00
VITKA BRNĚNECBAAVITKACZ000508785819,4019,400,0019,4019,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,4033,600,0032,4033,705 249175 85629,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,4047,400,0047,4047,40628420,0067,30
VLNAPBAAVLNAPCZ000508765010,509,60-4,009,6010,50009,6043,10
VODÁRENSKÁBAAVOAZCZ0009051256200,00200,00-8,25200,00200,00204 000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550101,6091,50-4,9891,50101,600027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,20101 11221,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957139,00127,20-2,00127,20139,000052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152130,00143,00+10,00130,00143,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,000,00120,00120,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,10+0,1091,1091,10121 09339,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,40107,400,00107,40107,400029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,500014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000032,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850234,00210,00-8,69210,00234,00296 66664,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,20+0,09100,10100,200026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350150,00150,000,00150,00150,00314 65026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754230,00230,000,00230,00230,0081 840213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,10158,00-9,50158,00170,10203 28126,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,00357,000,00357,00357,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251114,00114,00+9,09114,00114,00101 14031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,10100,10-9,90100,10100,10550115,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345993,6093,600,0093,6093,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,00135,000,00135,00135,000063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156239,00239,000,00239,00239,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652199,50199,500,00199,50199,500013,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,5098,500,0098,5098,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00240,000,00240,00240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,9072,900,0072,9072,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,00137,000,00137,00137,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605251,2051,20+9,6351,2051,2017 676797 65114,0051,40
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,000,0048,0048,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000042,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,90-3,5459,9059,900017,0062,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975975,0075,000,0075,0075,000040,5075,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,10121 36991,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800255,30250,10-1,84246,10255,40811204 38488,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,004 3801 182 600165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 574,001 340,00-6,521 340,001 574,0000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,102076227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520640,0036,10-9,9736,1040,000030,1078,50
YTONGBAAPORBECS00084201621 500,001 500,00-6,251 500,001 500,00812 000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,000,0095,0095,000026,00109,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,50161,50+2,53150,00161,500040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 130,001 050,00-9,871 050,001 130,0000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,00+1,1290,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,3089,30+9,9789,3089,300070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053176,40176,40+9,97176,40176,4071 23541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,2042,20-4,5242,2042,30873 67733,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 005,004 005,00-8,354 005,004 005,0028 0101 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 350,102 350,10-7,662 350,102 350,1024 7001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,70105,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000025,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901302,70273,00-9,81273,00302,7000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845873,1073,100,0073,1073,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,6084,600,0084,6084,600058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557881,00969,00+9,98881,00969,0000126,001 182,00
ZETORBAAZETORCS00050292637,206,60-8,336,607,202 18614 7286,4019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165022,0022,000,0022,0022,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667593,002,90-3,332,903,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 350,001 350,00+9,711 350,001 350,002128 350570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145767,7067,700,0067,7067,700054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,80430,00+2,38415,80430,00301126 418347,20430,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,40-4,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,0046,00+9,5242,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552147,70147,70+9,97147,70147,700015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,600,0052,6052,600033,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,0016,000,0016,0016,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405723,1023,10+5,0023,1023,10007,0038,10
ZVVZBAAZVVZCZ0005081653300,00330,00+10,00300,00330,0000183,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,0079,000,0079,0079,000025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,00624024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0045,00-10,0045,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00220,00
ZZN SEMILYBAAZZNSECZ000905255151,1055,60+8,8051,1055,600025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5033,80-9,8633,8037,500013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085430,1030,100,0030,1030,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,3038,30+9,7438,3038,300011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152185,60186,10-3,82185,60186,10112 045162,50308,10
ŽDB BOHUMÍNBAAZDBCZ0005098152215,00215,000,00215,00215,00357 52571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557117,30117,300,00117,30117,3010812 66865,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,50613,30-0,59610,50628,90459281 398417,60630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,101 870,00+6,251 605,001 870,005797 4711 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,200,0030,2030,200022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,2023,30+0,4323,2023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,10+0,1095,0095,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 550,001 558,10-0,331 520,301 565,70103160 272920,401 568,00