Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 18:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.200003.05.2000
05.05.200005.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10+0,96114,00115,100068,00202,00
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,000,0055,0055,000036,5061,20
AGB IF IIBFAAGBIFCZ0008026200279,30+1,12276,20289,0024165 334236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,900,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00+9,1496,20105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,000,0030,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,000,0033,0033,000029,8071,00
AGROSERVIS TACHOVBAAAGSTACZ000903645547,000,0047,0047,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,200,0053,2053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,300,0057,3057,300016,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,20+0,1467,2068,0038125 76351,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00-0,76129,00130,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,100,0029,1029,100016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,30-8,333,303,60002,9035,00
ALIACHEMBABSYNTHCZ00051126075,400,005,405,40703785,4048,00
ALIACHEMBAASYNTHCZ000509195960,2060,300,0060,2060,30482 89245,20106,90
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575767,000,0067,0067,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666627,20-9,9327,2030,100027,2063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755148,10+1,92136,00148,100046,00170,40
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40-14,41173,40192,5000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,200,0085,2085,202 220204 98417,5092,40
ARMABETON PRAHABAAARMABCZ000500635315,400,0015,4015,400012,2034,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,80481,50
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870514,00+2,1814,0014,000013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,10+0,08117,00117,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,70004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075979,10-9,9079,1079,10302 37379,10157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,000,0021,0021,00122523,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,90-9,8632,9032,900019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,00-3,2230,0030,502306 93022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,000,0042,0042,000027,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,00+2,5040,0041,0050720 76535,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953340,00-0,29340,00340,0062 040176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,000,00600,00600,0000138,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,10+5,45170,10170,10351067,00201,80
BMTBAABMTBOCS000503075851,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585353,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,10131,00-0,15130,50143,3020026 39686,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 613,30-3,032 613,302 613,3025 2272 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,100,00595,10595,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350177,10+10,00177,10177,1091 594151,10365,90
BRISK TÁBORBAABRITACZ0005074856120,10120,10-5,05120,10120,10224082,10159,60
BRISTOLBAABRISTCZ0009062352109,20109,20-0,18109,20109,20665577,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,20+0,02490,20490,2000425,00800,00
BVV BRNOBAABVVCS00084128542 410,100,002 410,102 410,101126 5111 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975937,50+9,9737,5037,500027,0047,70
B.G.M. CAPITALBFAPRVSTCZ0009094009139,90+3,55139,50140,10608 400118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207122,60+9,75122,00122,60222 686109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354594,50-3,34594,00615,1000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153370,000,00370,00370,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356344,90+13,00282,30344,900097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555810,00+0,12809,00810,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,00+10,0070,0077,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,000,0018,0018,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,10-4,4153,8059,600040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852520,000,00520,00520,0000220,00520,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350771,3072,10+0,9871,3072,10755 37270,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,00+1,2939,0039,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815771,60+6,5470,0071,600056,60138,00
COLORLAKBAACOLLKCZ000508865812,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201182,50193,00+1,04182,50193,006011 265151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830551,400,0051,4051,400039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,700,0014,7014,70701 02912,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,600,0022,6022,602045221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,20-0,1096,2096,20438558,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,004007 20017,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,000,0056,0056,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,0020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356135,000,00135,00135,00233 10536,00200,00
ČECHOFRACHTBAACECHFCZ0008413457448,40-9,97448,40498,0031 444350,001 000,00
ČEPROBAACEPRCZ00090784080,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00-4,97500,00500,006432 000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 998,00+3,372 930,202 998,00823 7131 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801208,00211,00-1,58208,00214,502 648559 879135,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905216,100,0016,1016,10006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156296,60+2,09291,10312,00398122 683221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,40-9,8428,4031,500025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00125,00125,00151 87550,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 830,00-0,461 829,001 858,90160295 4331 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,40-5,1257,4063,5032019 10041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,200,0024,2024,200017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,6040,70+0,4938,6040,70271 08036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00-4,87490,00490,003 2521 787 880216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,00+6,3890,0090,00121 08067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409408,00-9,55406,00453,6000189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,000,0033,0033,002685833,0048,20
ČEZ, A.S.BAACEZCZ0005112300115,00115,20-0,51110,00116,0011 1741 278 42961,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057506,60+10,006,606,60006,0036,00
ČKD HRONOVBAACKDHRCZ000509365875,00-9,4275,0082,800060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,00+3,6240,0040,000017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,000,00325,00325,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,1025,10-3,4625,1025,103609 03622,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,6095,60-0,5295,6095,60242 29463,80120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,00-5,2690,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556129,30129,50+9,93129,30129,50405 17668,10371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,00-4,8550,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,100,0073,1073,100061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425857,000,0057,0057,00703 99047,3062,10
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,30+4,7858,6061,300051,0070,20
DAS PŘÍBRAMBAADASCZ00084246529,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257653,000,00653,00653,0042 54387,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,00234 48556,00214,50
DESKOBAADESKOCS000846136490,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058336,50-0,38336,50336,501 802612 638260,10702,00
DG JIHOVELBAADGJIVCZ0009049854165,30+3,31165,30165,30243 96716,00170,00
DIMENSIONBFACSIFCZ0009100608330,00+10,00300,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,000,0014,0014,007019 81411,3015,80
DOAGRABAAZZNDOCS000844435253,500,0053,5053,500019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,000,00801,00801,00124100 44090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,00-0,1950,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,500,0045,5045,500032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157240,70+9,26220,40240,7010023 86714,50240,70
DOPLA PAPBAAPAPCS0005023159351,00-12,25347,00400,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00-3,70130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,300,0065,3065,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,20-9,9555,2055,200025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454700,000,00700,00700,0000310,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,200,0029,2029,200020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565472,000,0072,0072,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20-10,00142,20142,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,000,0031,0031,00007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000196,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703220,00-1,78220,00220,00306 60097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,20+0,3231,1031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 630,00+0,133 310,603 630,00171599 3392 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,200,0053,2053,200014,0053,20
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353345,000,00345,00345,000038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095112,000,0012,0012,007845,2027,00
ELROZBAAELROZCZ000507685169,600,0069,6069,600015,0075,00
ELTODO EGBAAENRGVCS000844175497,500,0097,5097,500039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0053,00
ENERGOAQUABAAENRGACS0008419750146,30+0,13146,30146,30253 65866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,000,0095,0095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653219,00-6,80219,00219,0061 314111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0060,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,3023,00+6,9721,3023,002325 00115,1025,00
ERGON PRAHABAAERGONCZ0009055851164,500,00164,50164,500028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156289,00+6,21267,40289,008123 279131,00289,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,100,0012,1012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854548,10+4,95522,20548,1000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,40-1,1317,4017,402404 17612,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,500026,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204150,50155,10+3,33147,70165,004 277635 48664,00162,20
FERRUM FRÝDLANTBAAFERRUCS000501805027,90-10,0027,9031,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,30+0,01690,30690,3021 381390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001445,30+0,06445,00445,3020089 762325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,000,001 430,001 430,0000137,501 430,00
FISPOLBAAVAUVECZ000906915947,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,0030,00732 19020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,80+0,8822,5022,80004,7032,30
FORESTINVEST H.K.BFAFORHKCZ000803190326,100,0026,1026,100013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,100026,5035,10
FORTE IFBFAFORTECZ000803300892,60+9,9792,6092,600064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849238,00-4,99238,00264,4000238,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,500,00475,50475,500033,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,300,0031,3031,300018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,20-8,867,208,601621 3301,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059405,00-10,00405,00405,105823 49270,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,100,00427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 600,000,002 600,002 600,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855051,70+10,0051,7051,700031,10235,30
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,000,00545,00545,000032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,00+0,2578,0078,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054659,10+9,83600,10659,1000188,10659,10
GRANITOLBAAGRANICZ000510035482,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,000,00160,00160,000090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00+0,04230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,300,0014,3014,300013,9022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,000,00515,70573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,000,0094,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670897,5096,80-0,6196,2098,701 676163 61463,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,00-2,5039,0040,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605756,000,0056,0056,000027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,00-0,01500,00500,0031 500155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 523,70-5,941 523,701 523,70152242 666576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 131,100,001 131,101 132,101415 839880,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,00-9,3432,0032,00421 34431,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,00+0,16183,70184,50519 381146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 101,000,001 101,001 101,0011 101580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,300,0091,3091,3019160,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,00+3,81158,00158,00121 896112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805818,70+9,99818,70818,7000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,100,0030,1030,10618127,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905660,80-7,5960,8065,800060,80412,60
CHEMOFONDBFACHEMFCZ0009092409261,00-0,38261,00261,0061 566102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155579,900,00579,90579,9000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,20+2,43126,20126,200072,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 233,20-4,231 231,101 300,002429 990838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,80+3,8653,8053,800036,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,00-0,2637,0037,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069222,000,00222,00222,000065,00241,80
IF AB-UNIFONDBFAABUNICZ0008007200220,10-7,13220,10257,20255 688171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 531,00-0,581 531,001 542,80252388 2651 182,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201465,50470,00+1,07463,00470,0012357 346189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,000,0052,0052,00201 04040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,10+1,6830,1030,101545228,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,40-9,7743,4048,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,90-4,6230,9030,90842 5966,5038,60
IF NEWTON PRAHABFACENAVCZ000803000428,80-4,0028,6028,802306 59425,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 064,10-1,101 064,101 076,105660 001840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,90+9,526,406,906 43741 8455,9015,50
IF SKPMBFASDRKRCZ0008006202142,50-3,38142,50147,500072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,300,00127,30127,300081,00210,20
IF TOP PROFIT PHABFAIFTOCZ000801330725,300,0025,3025,301025318,0025,30
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,40+0,2193,4093,400066,1093,40
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,10+0,05200,00200,1000120,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,000,700,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20+7,86237,20237,20276 404158,30260,00
INGSTAV BRNOBAAINGBOCS000502905783,60+5,0276,0083,600034,4083,60
INGSTAV OPAVABAAINGSOCS000501855539,900,0039,9039,90271 07717,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 970,00+10,002 700,002 970,0025 670983,002 970,00
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,100,0060,1060,100045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975776,1076,10-5,1176,1076,10215237,1080,20
INTERSIGMA IF PHABFAINSGCZ000801050175,00-0,1375,0075,101209 00550,2094,00
INTEXBAAINTEXCS000500745960,000,0060,0060,001590032,0075,60
IP BANKABAAINBACZ000800285487,20-1,0287,1088,804 988438 81483,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804874,20874,40+0,02862,10876,00961840 483682,60874,40
IPS SKANSKABAAIPSCZ0005110155135,00135,40+0,89135,00151,8019 8172 826 136100,10190,10
IVAX - CRBAAGALENCZ0005096859660,10+1,52660,00660,101711 221375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904575,00-5,73575,00601,007846 098471,50670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0063,0063,00231 44940,1090,00
JABLONEX JABLONECBAAJABLXCS000841215179,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753343,000,00343,00343,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,00+0,62161,00161,0081 28851,10168,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,60+0,6446,6046,60314040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 182,100,002 182,102 400,002150 1821 720,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,200,0066,2066,200025,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,50-0,8359,5060,00643 81034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 635,30+9,991 635,301 635,30001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158181,000,00181,00181,0091 62935,90290,40
JIHLAVANBAAJIHLACS000503096424,000,0024,0024,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275018,40+4,5418,4018,400015,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,80-10,3227,8027,80752 53510,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451655,00+6,50650,00655,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,500,0045,5045,500024,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025570,000,0070,0070,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,10-0,1375,1075,20725 41346,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655136,90+0,29136,60136,90162 18750,00136,90
JIZERSKÉ SKLOBACJISKLCS0009027057274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 062,40-4,072 062,402 077,0036 2021 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 520,50+0,052 520,002 520,5037 5611 660,504 620,00
JUTABAAJUTACS0005026152537,50-2,27537,50537,5000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003158,60162,100,00158,60162,1022536 36873,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631857,000,00857,00857,0021 714550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156751,50+2,93751,50751,5000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051565,300,00565,30565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,70-4,0777,7077,70403 10836,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,000,004 446,005 000,00943 0462 150,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,0085,00+9,9676,0085,00403 19236,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,100,0030,1030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215025,000,0025,0025,002972521,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655405,90+10,00369,00405,9000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,000,001 090,001 090,001920 710477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050670,20+1,54670,20670,2021 340540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,90+10,0066,0075,900050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,200,0076,2076,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359423,00-10,00423,00423,00187 61440,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,10-3,4328,1028,101028112,2036,00
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106917,30920,00+0,38912,60920,00708648 620478,001 141,80
KONEBAAKONECZ000500775730,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,300,0080,3080,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615875,600,0075,6075,600068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,00-7,8447,0047,001245 82829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,000,0049,0049,001386 76242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,000,00175,00175,0000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,000,0028,0028,000012,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,10-0,3231,1031,101031118,1040,20
KOVONABAAKOVNACS0008418653190,800,00190,80190,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,00-3,3329,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,000,00145,00151,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446477,00+1,1876,1077,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153191,10+5,58183,00191,100074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,400,0027,4027,70481 31824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,000,00390,00390,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,20-14,2239,2039,200025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 232,101 232,60+0,041 232,101 233,006681 365996,001 270,10
KUNZ HRANICEBAAKUNZCS00050187538,600,008,608,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,00505,20-0,05502,00505,20269135 605461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,10+0,2736,0036,100027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,20-0,03650,20650,2063 901255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556561,00-0,97561,00612,000074,00599,00
LÁZNĚ LIBVERDABAALIBVECS0008422952172,20-4,96172,20172,20234436,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,000,00550,00550,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153243,100,00243,10243,1000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,000,00270,00270,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00-1,28231,00231,0081 848157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,100,00195,00195,1000122,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758688,000,00688,00688,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,40-9,6453,4053,40201 06833,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804800,000,00800,00800,0000800,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055380,10+0,82380,00380,1000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258880,000,00880,00880,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00+1,92899,00900,0000400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,000,00600,00600,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995469,400,0069,4069,400047,1069,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350101,60+9,95101,60101,600023,80101,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,700,0038,7038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055136,80-10,00136,80152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,100,00234,10234,100063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,000,0045,0045,00411 84526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,300,00182,30182,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,000,0085,0085,00181 53058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,000,00300,00300,0041 20061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 059,90+5,671 050,501 059,900045,001 059,90
LESNÍ SP.PLANÁBAALESPMCZ000903725565,400,0065,4065,400060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0070,0070,000060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855133,20-0,07133,20133,20226643,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,000,0061,0061,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,000,00150,00150,000050,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,200,00120,20120,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,000,0013,0013,001211 57311,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,100,0055,0055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,500,0055,5055,506 086304 30017,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,70+5,5241,0049,700013,0049,70
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,100,0051,1055,300028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,100,00150,10150,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051103,500,00103,50103,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,001 800,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055443,000,0043,0043,001668826,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195073,300,0073,3073,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105949,700,0049,7049,701049733,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251103,00-0,09103,00103,2012813 18977,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00325448,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,500,00141,50141,500061,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,500,0025,5025,500020,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,20-0,4445,2045,20301 35645,20149,00
LONKA PŘÍBORBAALONKACS000501065186,200,0086,2086,20201 72420,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00+5,26100,00100,00181 80090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,80+9,094,804,80004,4019,10
MADETABAAJIMLECS0008420550334,100,00334,10334,1072 339284,50403,10
MAGNETBAAMAGNTCS000844795951,100,0051,1051,100040,3084,00
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905350,500,0050,5050,50221 11121,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,000,001 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,00-1,1617,0017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,200,0085,2085,200047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735521,90-5,1921,9024,300021,9044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525528,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0080,0080,000036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755144,00+8,27140,00144,00121 696133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896088,00+9,4588,0088,00746 51242,1091,00
MERKUR PRAHABAAMERPHCS000843906327,700,0027,7027,700021,0027,70
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 600,00+1,403 600,003 600,0027 2001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005738,000,0038,0038,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,500,00471,50471,5000166,00471,50
METROSTAVBAAMESTACZ0005006502124,20+2,64124,20124,500094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,000,00110,00110,0000105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00700,00700,00139 100305,20705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,000,0047,0047,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552164,00-9,89164,00164,000033,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,000,0073,0073,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,200,00107,20107,20303 21615,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900847,30+4,8747,3047,300026,5047,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,70+14,6452,9058,700018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,000,0020,0020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601110,10+9,99110,10110,10303 30313,30110,10
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 468,00+0,061 468,001 502,002435 588315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185053,100,0053,1053,100015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,000,0034,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,000,001 380,001 380,0000106,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,000,00130,00130,000026,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005767,5063,00-10,0063,0067,50241 58463,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602219,00+2,72207,20219,007716 112165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,000,00120,00120,00672070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,500,0082,5082,500062,40296,50
MOTORPALBAAMOTORCZ0005084558165,100,00165,10165,10335 448107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,00+6,4937,3041,000025,9060,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501106,10+0,09106,10106,10774373,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185234,10+0,2934,1034,100023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,000,0055,0055,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785365,80-5,0565,8065,80319765,80100,00
NATURAMYL H.BRODBAANATURCZ000508405334,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,000,0040,0040,000021,5045,00
NAVOSBAAZZNPRCZ00090665516,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638576,90+4,546,906,90006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255590,00+7,07590,00590,00116 490342,90621,50
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751140,00+3,70135,00140,000038,00160,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00+7,74160,00160,00254 00071,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,20+0,05180,20180,2000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952107,20-4,88107,20118,900085,60150,00
OBILABAAOBILACZ000842720044,00+10,0040,0044,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,00430818,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,40+0,09300,10300,4000171,20364,90
OHL ŽSBAAZSTBOCS0005028554295,000,00295,00295,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065183,10+0,1283,1090,0026622 70939,20115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,00-0,8558,0058,00740634,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,00+12,64155,00155,00365 58054,20205,00
OMYA VÁPENNÁBAATERAMCS0005017359816,00+1,98815,00816,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958117,000,00117,00117,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,100,006,106,10005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795528,800,0028,8028,800028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,100,0049,1049,100045,00139,70
OSTROJBAAOSTROCS000843555827,600,0027,6027,600025,5052,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,100,0046,1046,10836944,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209740,20737,60-1,36733,10751,801 187878 725483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,10-9,8045,1045,10627120,0050,00
PALABABAAPALABCS000501325935,200,0035,2035,200018,5035,20
PANKRÁCBABPANKRCZ0009078903303,000,00303,00303,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,000,00190,00190,00162 88091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,000,0095,0095,00635 98567,60129,90
PARAMOBAAPARAMCZ0005091355899,50840,00-1,17831,00899,509280 138525,30940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,900,0072,9072,900011,3090,00
PASBBAAPISBOCZ000508975543,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754133,800,00133,80133,800030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,000,0058,0058,000054,30161,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,700,0083,7083,700018,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,900,00126,90126,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,300,0032,3032,30481 55032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 498,00-0,036 350,106 499,0045290 1966 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845272,10-9,8772,1080,000069,30100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 483,501 524,10+0,331 483,501 524,1069 0231 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751234,90258,90+9,70234,90258,90133 21745,00262,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200415,00-9,78415,00415,0052 075250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,000,0045,0045,001225 49036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,00424016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00+5,68473,10520,400018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750580,00-1,49580,00584,4042 329350,00929,50
PLOMABAAZPDCS000845275164,800,0064,8064,800041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650282,00+0,24281,70282,00205 637166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,000,0067,9068,00201 35926,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,000,00121,00121,00404 84046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00+4,98602,00632,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585689,30+9,9781,2089,300023,0089,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,10-0,7028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254290,000,00290,00290,0000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552875,000,00875,00875,0000366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753187,10+9,99187,10187,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505493,10497,00+0,75491,60539,50278139 005293,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,50+9,9214,1015,500012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,100,0026,1026,100020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,00-1,11890,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,400,0024,4024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,30-0,29100,30100,30151 50587,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,10+0,051 905,001 906,101936 2011 185,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 545,000,002 545,002 545,00820 3601 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 271,00-6,551 271,001 271,0011 271872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,00-5,0547,0049,500037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,20-2,9929,1029,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00+2,30200,00240,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00-2,29170,00170,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,100,0070,1070,100030,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,003090020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,000,0059,0059,000049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,000,00100,00100,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,300,0031,3031,302062629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,100,0050,1050,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705704,50+1,64693,10704,5000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,000,00580,00580,0000357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900522,50525,20-2,74522,50525,2010 2255 117 956359,30540,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652164,00+0,49163,20164,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000070,00387,00
PSGBAAPSGCS000500646949,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500130,20+0,15130,00130,200057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704849,50857,00+0,93849,50857,00331283 008674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,000,0032,0032,000031,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,30-0,9880,3080,300035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,000,0034,0034,000026,0043,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,000,0082,0082,000054,00125,00
RAKOBAARAKERCS0008418752445,60+9,99405,00445,6000311,20477,40
RAPIDBAARAPIDCZ00084132591 903,00+10,001 733,301 903,00001 350,002 300,00
RAŠELINABAARASELCZ000907405069,00-8,8569,0075,700054,40102,60
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080954,00+1,8854,0054,001005 40041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265427,40-4,8627,4027,40008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,000,0057,0057,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 174,501 176,70+0,251 174,501 225,50371440 503809,701 230,10
REPROGENBAAREPRGCS000845746190,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,300,0041,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 481,001 481,50-0,101 480,001 483,001 9612 903 7241 184,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 620,50+3,935 620,505 620,50950 5852 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,000,00218,00218,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,40+1,4221,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS000500305210,10+1,0010,0010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,000,0082,0082,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905720,00-10,00720,00800,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,20-12,8512,2014,00006,4019,00
RUVEBAARUVECS0008439352106,200,00106,20106,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,000,0073,0073,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957152,00-5,00152,00160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,300,0047,3047,300022,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,20-0,07127,20127,30475 98385,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185852,200,0052,2052,200052,20150,00
SAFINA VESTECBAASAFINCS000501435666,500,0066,5066,500039,40115,50
SAKASBAAOBSTCS000503855340,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0017,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,000,001 800,001 800,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756310,00-7,4010,0010,000010,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,100,0050,1050,100033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,500,0028,5028,500012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,000,0060,0060,0033420 04020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,200,0041,2041,200032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 500,70+4,701 500,201 500,70001 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,10481 34926,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,000,004 000,004 000,00001 775,104 198,00
SČCBAASCCIHCS000846075441,10+0,2441,1041,10832919,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,000,00190,00190,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,000,00114,00114,000050,20134,00
SELLIER & BELLOTBAASELBECS0005013358143,50144,00+0,06143,50144,00344 888105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356376,70+1,26354,40376,7000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052311,000,00310,10311,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,000,00110,00110,00161 76078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,100,0074,7085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350665,30+0,80665,20677,0000469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,000,0033,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645866,90-8,8566,9066,90211 40527,9090,20
SG - INDUSTRYBFAYSECZ000908770625,0025,30+1,2025,0026,0078019 63822,8047,00
SHD KOMESBAASHDKOCS000842385156,100,0056,1056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285917,90-9,5917,9019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355526,20+9,6226,2026,200012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,000,00303,00303,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90-7,30674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652151,20+4,92151,20151,200050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735823,20+4,9723,2023,200014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551250,00-3,84250,00250,0061 50070,10474,70
SILONBAASILONCZ0005094458165,00-0,06165,00165,006990110,10183,60
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,10103,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,000,00695,00695,0032 085579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,700,00325,70325,7072 280176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,10-7,07130,10130,10226075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754743,00-4,99743,00743,0000495,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,90+4,9979,9079,900063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,100,0035,1035,100017,0049,00
SLH, A.S.BAASOLOCS000844635723,50-4,0823,5024,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855265,10+1,92234,20265,100046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602203,50+4,35195,00203,5000120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,50+5,5547,5047,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0085,0085,000052,00165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 594,40+13,801 594,401 594,4023 1891 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 017,50-3,612 017,502 094,50001 520,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 001,601 005,00+0,181 001,601 005,002828 079520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00+0,48145,00145,000064,10145,00
SOFTWARE 602BAASOFTWCZ0009092300370,00370,00+6,47370,00370,005018 500345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964551,900,0051,9051,900036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,50-5,18175,50195,002 663532 379175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,500,0037,5037,500033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,300,00343,30343,30134390,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252233,000,00233,00233,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495890,70+9,9390,7090,70191 72345,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,70+0,1470,4070,70963556,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,5096,30+0,7395,4097,0030829 65070,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,000,00170,00170,000088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,000,0036,0036,001554019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,20+0,1758,2058,200055,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,30+14,3330,0034,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,000,00100,00100,00141 40021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,800016,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000010,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,100,0030,1030,103090319,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,000,001 325,001 330,0056 6451 080,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 560,00-16,472 560,002 560,00615 3601 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 755,10-5,655 755,106 210,0033195 6963 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 289,00-0,055 289,005 293,0024127 1541 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275629,80+9,9627,1029,800024,9030,00
STROJIMPORTBAASTRIMCZ000846415315,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635423,80+5,7723,8023,800012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000807,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685827,000,0025,0027,000027,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,10+0,5020,0020,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,700,00152,70152,70304 58164,10194,50
SURPMOBAASURPACS000502275591,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105490,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370557,40-9,8957,4063,700057,40130,90
SVABAASVACS000502455359,50+2,0559,5059,500019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665337,00-0,5337,0037,2054220 05618,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253839,00-0,11839,00840,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525946,00+9,7846,0046,001882821,60595,00
S.P.M.B.BAASPMBCS0005031251200,00-0,49200,00200,0000131,10201,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125089,7093,00+3,9188,7093,0060055 01682,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,00-3,4414,0014,001723812,7027,00
ŠKODA PRAHABAASKOPHCS0005006857346,20-0,02346,20346,2051 731261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,00+6,1780,0086,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,000,0049,0049,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,20-0,1277,2077,20201 54439,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,000,001 100,001 100,003235 200570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,40+4,9255,4055,400045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765150,000,0050,0050,000040,00133,60
TANEXBAATANEXCS000841505510,80+9,0910,8010,803328,5010,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351403,00+0,24403,00403,002811 284350,00550,00
TATRABAATATRACS000501845662,70-7,7962,7075,0030320 66343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675546,00+2,9046,0046,000032,0046,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,200,0025,2025,200018,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,000,0036,0036,001243226,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057828,10+4,80828,10828,1043 312423,201 330,00
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550665,10+2,30665,10665,1000281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050435,000,00435,00435,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,000,00320,00320,0000168,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00+7,14450,00450,0000275,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,300,00169,30169,30213 55590,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157450,400,00450,30450,4000330,00519,50
TEPNABAATEPNACS000502685544,000,0044,0044,000020,4050,80
TEPNABABTEPNACZ00051093060,0000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,100,0059,1059,100046,0060,30
TEREOS TTDBAAPRACUCZ000510485115,100,0015,1015,10527856,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760250,50+1,00248,10250,5000236,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,100,0040,1040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,000,0016,0016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851370,00-9,75370,00370,005921 830235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945527,10-6,8727,0032,000013,3029,10
TEXTILANA LIBERECBAATEXTICZ000509035723,10+10,0023,1023,100018,0030,00
TEZASBAACADTECZ000820795830,00+4,8930,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,10-4,4632,1032,101651427,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0018,0018,00651 17013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,10-0,2736,1036,102072214,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,000,0040,0040,000020,2071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOMABAATOMACZ000508855954,10-2,3453,8060,802 202133 38230,3062,10
TOMOS PRAHABAATOMOSCS0005021153220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,10100,10-0,09100,10100,10151 50289,80225,00
TONABAATONACZ000504116090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,70-8,5124,7024,70441 08712,7038,50
TONASOBAATONASCS000842325716,50+10,0015,0016,500010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,500,007,507,50002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,100,0075,1075,10752630,50105,00
TRANZABAATRANZCZ000507635625,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055285,00-0,1184,2085,2087473 96750,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,00-7,3190,0090,00763067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900552,30+0,41552,30552,3042 209142,30600,00
TZPBAATZPCZ000508805447,500,0047,5047,50251 18840,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,20-8,0726,2029,100026,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,000,00124,00124,00384 64042,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150060,2059,20-2,1458,5061,4025 6061 532 65640,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659687,10+1,02680,10687,1000375,10702,60
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,40+9,092,402,40113 993273 5832,007,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,100,001 410,001 420,002028 2341 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,00+11,052 030,002 030,00001 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,200,0076,2076,200027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,400,0046,4046,400019,3070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457201,500,00201,50201,500045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,100,0093,2098,10212 01173,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,30-1,7017,3017,30162779,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135672,00-8,8672,0079,0017412 90623,5087,50
VINIUMBAAVINIUCS000842195464,900,0064,9064,9018011 68224,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515994,90+9,9694,9094,90219064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,000,0014,0014,00008,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,6021,50+7,5020,5021,6067113 77819,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,00-0,1756,0056,001056025,0068,30
VLNAPBAAVLNAPCZ000508765033,20+9,9333,2033,20008,0033,20
VODÁRENSKÁBAAVOAZCZ0009051256470,000,00470,00470,0041 880180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755064,80-10,0064,8064,800038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,100,0042,1042,10003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,50-1,1684,0085,100069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,400,0045,4045,400023,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00+10,00140,00154,000055,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,00-4,8361,0064,100023,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,100,0075,1075,100070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10+0,10100,00100,100068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,000,0094,0094,000050,10141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506636,100,0036,1036,100021,00142,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,400,00103,40103,400050,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,900,00249,90249,900070,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00+7,07242,00242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,60+9,9056,6056,600050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,00+0,9991,0091,000037,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,100,00354,10354,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353103,100,00103,10103,200068,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,100,00295,10295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325168,10-4,8868,1071,600064,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,10+0,1280,1080,100068,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,000,0096,0096,000066,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,000,00130,00130,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,700,00118,70118,700057,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652137,10-3,24137,10141,700084,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,100,0091,1091,100066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,100,00132,10132,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,000,00104,00104,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,000,00141,00141,000080,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3059,90
VOSBAAVOPRSCS000503605247,00-6,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,00-1,3871,0079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00+9,05600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453105,00+1,94105,00105,0018219 11091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,700,0044,7044,700021,50115,00
VUPEK PRAHABAAVUPEKCS000843825512,50-9,4212,5012,500012,50125,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,30+0,83225,70228,306013 620153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,00350,00350,0000205,10365,70
VÝZBROJNA POBAAVYZPOCZ0009093407845,00-7,14843,00936,6000845,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 165,20-7,671 162,301 165,2000840,001 629,00
XAVEROVBAAXAVERCS000844065736,70-13,6436,7036,70341 24827,1064,00
YTONGBAAPORBECS00084201621 510,10-0,651 510,101 510,101218 121600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00200,00200,000066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 051,00-5,731 051,001 051,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065837,10-9,7337,0037,100033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,500,005,505,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 295,002 301,00+0,042 295,002 301,00613 7872 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 206,900,002 206,902 206,90001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,50-0,2048,5048,501048525,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,000,00282,00282,0051 410190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290378,00-3,7078,0081,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,000,0030,0030,000023,0045,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926310,50+3,9610,5010,501001 0506,4019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50427,00-0,23427,00428,00270115 357389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551191,80+5,09174,40191,800010,60191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552101,50+9,96101,50123,900021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,100,0052,1052,100044,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653348,00+8,75320,00348,20124 065236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254103,00+3,00100,00103,0012012 36028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,40+9,8312,2013,40009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,80+0,1563,8063,800036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455956,000,0056,0056,00739227,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950130,000,00130,00130,000034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00219,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152139,00-7,82139,00139,002278139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,000,00145,00145,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,200,00272,20272,200056,30272,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903666,10667,00+5,65666,00688,303 8352 620 412521,00667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 709,601 795,20-0,271 709,601 800,00121 505218 708 7561 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,00-3,2230,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,50+1,8527,0027,500020,2027,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,200,0091,2092,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,400,0010,4010,400010,4020,00