Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.200002.05.2000
04.05.200002.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803113,50114,00-8,80113,50126,00364 24668,00202,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGB IF IIBFAAGBIFCZ0008026200276,40276,20-0,03273,20276,408122 294236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,90-9,521,901,901 4162 6901,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745096,2096,200,0096,2096,200015,2096,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0012515 375109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0040,00-4,7640,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0033,00-2,9433,0034,000029,8071,00
AGROSERVIS TACHOVBAAAGSTACZ000903645547,0047,000,0047,0047,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,0035,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,20+0,1853,1053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300016,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,1067,10-1,3267,1067,10960451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357130,00130,000,00130,00130,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,100016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,603,60+9,093,603,60142,9035,00
ALIACHEMBABSYNTHCZ00051126075,405,40-5,265,405,401447785,4048,00
ALIACHEMBAASYNTHCZ000509195960,2060,30+0,3360,2060,30432 59245,20106,90
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755145,30145,30+9,99145,30145,30101 45346,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,90202,60+3,36168,40202,6000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,2085,200,0085,2085,20302 55617,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80481,50
ARMABETON PRAHABAAARMABCZ000500635316,0015,40-3,7515,4016,000012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870513,7013,700,0013,7013,700013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257116,00117,00+1,65116,00117,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075987,8087,80-7,5787,8087,80706 14681,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766136,5036,50-9,8736,5036,500019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,000027,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,001040035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953341,00341,00-0,02341,00341,0017057 970176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00600,000,00600,00600,0000138,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,00161,30-4,78161,30170,0061 01167,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585353,0053,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,10131,20+0,07126,10132,1018424 00486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 695,002 695,00-0,182 695,002 785,00002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,10595,100,00595,10595,101595455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350161,00161,00+0,37161,00161,003483151,10365,90
BRISK TÁBORBAABRITACZ0005074856126,30126,50+0,07126,30126,500082,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,40+0,27109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,10490,10+2,06490,10490,1073 431425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,100,002 410,102 410,101024 1011 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975934,1034,10+3,3334,1034,100027,0047,70
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00135,10-3,50126,00140,0000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207111,40111,70-9,70111,40112,10424 687109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354580,10615,10-0,34580,10615,1000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,00+5,26110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153361,80370,00+2,26361,80370,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356339,10305,20-7,51305,20339,100097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,0070,000,0070,0070,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,000,0018,0018,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515062,7056,60-4,8756,6062,700040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852514,80520,00+1,01514,80520,0000220,00520,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350771,4071,40-9,8471,4071,5014510 36170,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,50+5,7638,5038,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1067,20+9,9861,1067,20885 72056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201191,00191,00-4,97191,00191,00305 730151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830551,4051,400,0051,4051,400039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,700012,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,5022,60+0,4422,5022,600021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3096,30-7,5896,2096,30141 34858,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,00-5,7518,0018,003005 40017,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,0056,000,0056,0056,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356135,00135,000,00135,00135,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457498,10498,10+8,25498,10498,101498350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556526,20526,20+0,61526,20526,20147 367267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 707,302 900,00+5,602 707,302 900,00411 4071 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,30214,40+2,29209,10214,403 881827 111135,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905215,4016,10+4,5415,4016,10006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156286,20290,50-4,09286,20290,50123 443221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695631,5031,500,0031,5031,500025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,00334 12550,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 852,601 838,60-2,641 838,601 881,605541 028 1731 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,4060,50+5,4057,4060,500041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,200017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,500,0040,5040,50813 28136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144512,20515,10+4,12512,20515,1000216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765584,6084,60-7,0384,6084,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409451,10451,10-4,02451,10451,10209 022189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,001239633,0048,20
ČEZ, A.S.BAACEZCZ0005112300118,20115,80-1,27115,00118,208 453985 56661,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057506,006,000,006,006,60006,0036,00
ČKD HRONOVBAACKDHRCZ000509365882,8082,80+0,4882,8082,800060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1038,60+9,9735,1038,600017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153324,50325,00+0,15324,50325,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,5026,00-3,3426,0026,500022,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,1096,10+0,1096,1096,10282 69163,80120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,002884019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556117,80117,80+8,17117,80117,800068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,6053,60-9,9153,6053,600039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,100,0073,1073,100061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425857,0057,00+5,1657,0057,00885 01647,3062,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555953,2058,50+9,9653,2058,500051,0070,20
DAS PŘÍBRAMBAADASCZ00084246529,809,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257653,00653,00-0,45653,00653,0031 91387,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00173 31556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058337,80337,80+5,66337,80337,807124 140260,10702,00
DG JIHOVELBAADGJIVCZ0009049854160,00160,00+0,62160,00160,00406 40016,00170,00
DIMENSIONBFACSIFCZ0009100608300,00300,000,00300,00300,00103 000118,00300,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,001355 40023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,9014,00+0,7113,9014,007089 89011,3015,80
DOAGRABAAZZNDOCS000844435253,5053,500,0053,4053,500019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,005746 17090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,5045,50+0,2245,5045,500032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157209,30220,30+0,50209,30220,4044097 36914,50225,50
DOPLA PAPBAAPAPCS0005023159369,50400,00-2,43369,50400,0041 539101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,101031117,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,3065,30+2,5165,3065,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,3061,30-9,9861,3061,300025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454700,00700,000,00700,00700,0000310,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,20+3,9129,1029,200020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565472,0072,000,0072,0072,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050158,00158,000,00158,00158,00467 26850,00203,50
ECOTRADEBAAKOSPNCZ000510095831,0031,00-0,3231,0031,00007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000196,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,000,00220,00224,000097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 565,003 625,00+5,013 450,003 625,0058203 0702 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546848,4053,20+9,9148,4053,200014,0053,20
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00345,00-1,42345,00350,000038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,0075,00
ELTODO EGBAAENRGVCS000844175497,5097,500,0097,5097,500039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0053,00
ENERGOAQUABAAENRGACS0008419750146,10146,10-2,60146,10146,1039858 11266,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,00235,00-6,37235,00251,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135860,0062,00+3,3360,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0021,50-2,2721,0022,0069815 14115,1025,00
ERGON PRAHABAAERGONCZ0009055851164,50164,500,00164,50164,500028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156272,00272,10+2,64272,00272,1000131,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,1012,100,0012,1012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854522,20522,200,00522,20522,2084 178347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,6017,600,0017,6017,601202 11212,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500026,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204170,00150,10-7,45150,10170,008112 59664,00162,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,000,0031,0031,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456707,30690,20-2,41690,20707,302618 133390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001455,00445,00-2,41430,00455,00357161 880325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630268,0062,00-8,8262,0068,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,001 430,000,001 430,001 430,0000137,501 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,0030,000,0030,0030,000020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0022,60+7,1021,0022,60004,7032,30
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,10+0,3826,0026,100013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10+4,3631,1031,101031126,5035,10
FORTE IFBFAFORTECZ000803300884,2084,20+9,9284,2084,200064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849278,30250,50-5,00250,50278,3000250,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,70-9,2316,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500033,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,3031,30-3,3931,3031,302165718,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,907,90+9,727,907,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059450,00450,000,00450,00450,00290070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,100,00427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 625,002 600,00-0,952 600,002 650,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855047,0047,00+1,0747,0047,000031,10235,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,00545,000,00545,00545,000032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8077,80+9,8870,8077,800037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054597,80600,100,00597,80600,10148 390188,10656,00
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,4079,200,0079,2080,400072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,20160,00+1,84157,20160,000090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852229,90229,900,00229,90229,900023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,0094,000,0094,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670898,3097,40+0,3093,30100,002 236219 90663,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,005 000200 00027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605768,0056,00-9,5356,0068,000027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,10500,10+0,02500,10500,10157 502155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 615,001 620,000,001 615,001 620,00115184 000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 131,101 131,100,001 131,101 131,1000880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,30183,70+2,28183,70184,305920146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 102,001 101,00-0,091 101,001 102,0044 405580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,30-9,1591,3091,300060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,10152,20+3,53150,10152,30324 837112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805744,30744,30+9,98744,30744,3000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905669,3065,80-5,0565,8069,300065,80412,60
CHEMOFONDBFACHEMFCZ0009092409262,00262,00-0,38262,00262,00153 930102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155579,90579,90-0,01579,90579,9000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750123,20123,200,00123,20123,200072,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 287,701 287,800,001 287,701 345,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145349,8051,80+4,4346,8056,900036,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069222,00222,000,00222,00222,000065,00241,80
IF AB-UNIFONDBFAABUNICZ0008007200238,80237,00-4,97237,00249,4000171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 519,601 540,00+1,401 519,601 549,0076116 5771 182,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201460,00465,00+1,06460,00465,008036 930189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,000,0052,0052,00841640,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,60+4,5929,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420648,1048,10-13,4848,1048,10602 88635,5064,00
IF MERCIA H.K.BFAMERCZ000803270332,4032,40-8,2132,4038,20006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,1030,00-1,9630,0030,202 13564 17425,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 055,001 076,00+1,991 047,501 080,008691 562840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,306,30-7,356,306,301408825,9015,50
IF SKPMBFASDRKRCZ0008006202155,00147,50-4,83147,50155,000072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70132,90+4,89126,70132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,50127,30+4,77121,50127,300081,00210,20
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,2093,200,0093,2093,20546666,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,50200,00-0,49196,00201,00855170 468120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,00510014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,70-12,500,700,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855219,80219,90+0,04219,80219,9000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905772,4079,60+9,9472,4079,600034,4079,60
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154174,00174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 700,002 700,00-3,572 700,002 700,00718 900983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,1060,10+0,1660,1060,100045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,1080,20+0,2580,1080,200037,1080,20
INTERSIGMA IF PHABFAINSGCZ000801050176,0075,100,0075,1076,0022016 66850,2094,00
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,000032,0075,60
IP BANKABAAINBACZ000800285489,4088,10-2,0088,1090,703 888346 85083,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804874,50874,20-0,01873,50880,002 3382 065 969682,60874,30
IPS SKANSKABAAIPSCZ0005110155131,00134,20+0,90131,00143,003 576493 682100,10190,10
IVAX - CRBAAGALENCZ0005096859645,10650,20+0,01645,10650,20138 397375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00610,00-0,81610,00610,0011771 370471,50670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0063,000,0063,0063,00850440,1090,00
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753343,00343,000,00343,00343,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,50160,00-5,04160,00160,50203 20551,10168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,6046,30+0,6546,3046,60532 45940,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 182,002 182,00-4,002 182,002 182,0012 1821 720,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,20+0,1566,2066,200025,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 486,701 486,70+12,371 486,701 486,70001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00181,00+0,55180,00181,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,000,0024,0024,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0017,60+10,0016,0017,600015,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715530,8031,00+3,3330,8031,002206 78010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,30615,00+0,80610,30615,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,0045,50+3,4045,0045,500024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,000,0070,0070,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,200,0075,1075,20483 60846,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655136,50136,50+1,18136,50136,5016822 93250,00136,50
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 150,102 150,000,002 150,002 150,101736 5511 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 517,002 519,00-6,702 517,002 519,00001 660,504 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0063 300352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,10162,100,00161,10162,108113 12473,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631856,00857,00+0,22856,00857,001210 282550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156730,10730,100,00730,10730,1032 190480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051565,30565,300,00565,30565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050286,5081,00-6,3581,0088,000036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 800,005 000,00+12,994 800,005 000,001574 1002 150,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,3077,30-1,7777,3077,30430936,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,100,0030,1030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215023,1025,00+8,2223,1025,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,00-9,4250,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655369,00369,000,00369,00369,004315 867343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0022 180477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00660,00-5,71660,00700,001510 100540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354569,0069,00-8,2469,0069,00845 79650,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,2076,20+0,1376,2076,20215245,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359470,00470,000,00470,00470,0094 23040,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1029,100,0029,1029,10823312,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,101115513,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106920,00916,50-1,26916,30926,00457422 128478,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615875,6075,600,0075,6075,600068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00-1,0149,0049,00734342,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,00-2,83175,00175,0000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5028,00+1,8127,5028,000012,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,20+0,3231,1031,200018,1040,20
KOVONABAAKOVNACS0008418653190,60190,80+0,10190,60190,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,00-9,0930,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00145,000,00145,00145,0019327 98543,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446476,1076,100,0076,1076,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153181,00181,000,00181,00181,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,00-0,4920,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,4027,40+0,3627,4027,40772 11024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,00390,000,00390,00390,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,4045,70-0,6541,4045,700025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 233,101 232,100,001 231,101 234,204960 398996,001 270,10
KUNZ HRANICEBAAKUNZCS00050187539,008,60-9,478,609,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,10505,50+0,27505,10506,1016683 964461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205732,0036,00+12,5032,0036,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,40650,40+0,03650,40650,4000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556566,50566,50+10,00566,50566,5063 39974,00599,00
LÁZNĚ LIBVERDABAALIBVECS0008422952201,20181,20-4,98181,20201,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,00550,00+6,17550,00550,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153243,10243,100,00243,10243,1000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853234,00234,000,00234,00234,00337 590157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,10195,10-0,91195,10195,104780122,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758688,00688,000,00688,00688,001688349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,7059,10+10,0553,7059,100033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804827,10800,00-3,27800,00827,1000800,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055377,00377,00+0,05377,00377,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258880,00880,000,00880,00880,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159884,00883,00+0,29883,00887,002421 266400,001 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00600,00+5,26570,00600,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995469,4069,400,0069,4069,400047,1069,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,4092,40+5,0092,4092,400023,8092,40
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,00+5,59100,00100,000018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,7038,700,0038,7038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,10+3,58234,10234,100063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,000,0045,0045,001045026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,30182,300,00182,30182,30162 91735,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 005,001 003,00-4,381 003,001 005,001010 04245,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535769,1070,00+1,3069,1070,000060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855133,30133,300,00133,30133,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,2061,00+1,3260,2061,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,0090,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,20121 08239,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00+7,37150,00150,000050,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,20120,200,00120,20120,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500017,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0047,10-3,2841,0047,100013,0048,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,0051,10+0,1951,0051,100028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,10150,100,00150,10150,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051103,50103,500,00103,50103,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055443,0043,000,0043,0043,000026,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195073,3073,300,0073,3073,301180639,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105949,7049,700,0049,7049,700033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,101064127,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251103,10103,10+2,68101,60103,106 186648 74877,50180,00
LICOLOR LIBERECBAALICOLCZ000509225433,0035,00+5,7433,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,00560595,10143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00162728,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,50456661,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,4045,400,0045,4045,400045,40149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,0095,00-5,0095,0095,001095090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,406002 6404,4019,10
MADETABAAJIMLECS0008420550334,00334,10+4,99334,00334,1000284,50403,10
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905355,0050,50-9,8250,5055,001893221,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0055 100993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735525,6023,10-4,9323,1025,600022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,000,0080,0080,000036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755133,00133,00-5,00133,00133,0081 064133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,40+9,3880,0080,4029823 85842,1091,00
MERKUR PRAHABAAMERPHCS000843906327,7027,700,0027,7027,700021,0027,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 550,003 550,000,003 550,003 550,00001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005738,0038,000,0038,0038,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,50471,500,00471,50471,5000166,00471,50
METROSTAVBAAMESTACZ0005006502121,00121,00+0,41121,00121,0010813 06894,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,00-8,33110,00110,004440105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,001611 200305,20705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,0047,000,0047,0047,00241 12830,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,00183 27633,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0045,10+10,0041,0045,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,8051,20-17,4151,2062,400018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0020,000,0020,0020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,10100,10+10,00100,10100,10909 00913,30100,10
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,001 467,00-4,301 467,001 500,001217 670315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,0053,10-10,0053,1059,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,00-5,5534,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000106,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000026,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,3070,00+7,1965,3070,001173265,10165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602208,30213,20+7,94206,00213,2000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,00-7,69120,00120,00121 44070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,5082,500,0082,5082,500062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10457 430107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0038,50+10,0035,0038,500025,9060,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501106,00106,00+0,47106,00106,00121 27273,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5034,00+1,4933,5034,000023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,30+0,9022,1022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0069,30-10,0069,3077,000069,30100,00
NATURAMYL H.BRODBAANATURCZ000508405336,6034,00-7,1034,0036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000021,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638576,006,60+10,006,006,60006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255551,00551,00-6,13551,00551,002714 877342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751135,00135,00-10,00135,00135,00696038,00160,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454148,50148,50+3,84148,50148,500071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,10180,10+0,05180,10180,20152 702128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,10112,70-4,97112,70125,100085,60150,00
OBILABAAOBILACZ000842720040,0040,00-6,9740,0040,001456031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,10300,10+0,03300,10300,1061 801171,20364,90
OHL ŽSBAAZSTBOCS0005028554295,00295,000,00295,00295,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065186,8083,00-9,8883,0087,0021618 22439,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,5058,50+0,8658,5058,500034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754146,50137,60-2,06137,60150,0010615 80154,20205,00
OMYA VÁPENNÁBAATERAMCS0005017359800,10800,10-5,98800,10800,1032 400222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958117,00117,000,00117,00117,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5028,80-2,3728,8029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,1049,100,0049,1049,100045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5052,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209781,50747,80-5,31747,80791,9011 3908 791 977483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,0050,000,0050,0050,000020,0050,00
PALABABAAPALABCS000501325935,0035,20+0,5735,0035,200018,5035,20
PANKRÁCBABPANKRCZ0009078903300,00303,00-5,31300,00303,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,9095,00-7,6795,00102,900067,60129,90
PARAMOBAAPARAMCZ0005091355900,00850,00-7,60850,00900,006255 264525,30940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,1019,00-1,0419,0019,104007 60115,0030,00
PCB BENEŠOVBAACKDBNCS0005013754121,70133,80+9,94109,60133,800030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30161,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,7083,700,0083,7083,700018,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,90126,900,00126,90126,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,2032,30+0,6232,2032,300032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 501,106 500,00+1,566 350,106 684,9093602 6846 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 517,501 519,00+6,141 517,501 519,0034 5561 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751233,00236,00+0,85233,00236,00214 94545,00262,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200460,00460,00+5,67447,50460,00156 838250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,0045,00-9,0945,0045,00482 16036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653473,10473,10+9,99473,10473,100018,00473,10
PLIVA - LACHEMABAALACHECZ0005096750588,80588,80-5,03588,80588,8063 533350,00929,50
PLOMABAAZPDCS000845275172,0064,80-10,0064,8072,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650272,50281,30+3,22272,50281,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,00121,000,00121,00121,000046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,000,00602,00602,0084 816407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585681,2081,200,0081,2081,200023,0081,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,2028,30+0,7128,2028,300025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,0040,00-9,0940,0044,900018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9012,60-9,3512,6013,900012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,90-9,09200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254284,60290,00+2,25284,60290,0000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552875,00875,00-0,01875,00875,0000366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00493,30-1,34491,80500,001 130528 158293,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,400,0024,4024,401229315,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,60-1,75100,00100,600087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 904,301 905,100,001 904,301 910,001528 6041 185,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 543,002 545,000,002 543,002 545,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 356,101 360,10+0,631 356,101 360,1000872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0049,50-10,0049,5055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,10618128,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00234,60+6,63200,00234,6000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00174,000,00170,00174,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,100030,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,1059,00-9,3759,0065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280632,9031,30-2,4931,3032,9033810 76829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1050,10+6,3647,1050,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705630,20693,10+9,99630,20693,1000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900540,00540,00+2,85540,00540,001 040561 600359,30540,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652152,80163,20+6,80152,80163,200092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000070,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500130,00130,000,00130,00130,00303 90057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704846,00849,10+0,24845,00864,001 093937 803674,00849,10
P-D REFRACTORIESBAAMSLZCZ000501045432,0032,000,0032,0035,000031,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,7081,10+9,8967,7081,100035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0043,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,0082,000,0082,0082,00201 64054,00125,00
RAKOBAARAKERCS0008418752405,10405,10-9,99405,10405,1031 215311,20477,40
RAPIDBAARAPIDCZ00084132591 730,001 730,00+4,081 730,001 730,00001 350,002 300,00
RAŠELINABAARASELCZ000907405075,7075,70-2,1975,7075,70161 21154,40102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080946,2053,00+9,7346,2053,100041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265432,0028,80-10,0028,8032,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,00201 14036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 188,101 173,70-1,361 171,101 196,20308363 470809,701 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,3041,300,0041,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 480,001 483,00+0,201 477,001 490,008331 234 2951 184,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 422,005 407,60-8,345 407,605 422,001792 1452 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,00218,00+4,65218,00218,00357 630137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10-0,4721,1021,102552812,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030529,6010,00+4,169,6010,00008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,0082,000,0082,0082,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905800,00800,000,00800,00800,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9014,00+8,5212,9014,00006,4019,00
RUVEBAARUVECS0008439352106,00106,20+0,18106,00106,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0073,000,0073,0073,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,00160,000,00160,00160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300022,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,30127,300,00127,30127,300085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185852,2052,20-10,0052,2052,200052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5066,50-9,8966,5066,50639939,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0017,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 800,00-3,741 800,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756310,8010,800,0010,8010,800010,8021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,2050,100,0050,1050,200033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,8028,50+0,3528,5028,800012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,2041,200,0041,2041,20416532,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 431,101 433,30+0,711 431,101 433,30001 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 775,104 198,00
SČCBAASCCIHCS000846075441,0041,00-0,7241,0041,001375 61719,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000050,20134,00
SELLIER & BELLOTBAASELBECS0005013358142,00143,90+0,34142,00143,902 106301 978105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,1051,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,40372,00+4,96354,40372,0000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052310,00311,00-0,32310,00311,0082 481224,70505,00
SEVAC PRAHABAASEVACCZ0009065850116,30110,00-5,41110,00116,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0076,6085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350622,00660,00+1,91622,00660,0095 750469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0033,000,0033,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645873,4073,400,0073,4073,400027,9090,20
SG - INDUSTRYBFAYSECZ000908770624,0025,00+9,6424,0025,002365 76722,8047,00
SHD KOMESBAASHDKOCS000842385156,1056,100,0056,1056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355523,9023,90+9,6323,9023,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00303,00-8,73303,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156728,10728,10-10,00728,10728,1000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,00144,10+10,00131,00144,100050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,10-4,7422,1022,103884014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551250,00260,00-5,45250,00260,000070,10474,70
SILONBAASILONCZ0005094458160,10165,10+3,12160,10165,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10103,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652640,00695,00+9,81640,00695,001610 570579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,70-4,76325,40325,70123 908176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,000,00140,00140,000075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754869,00782,10-14,09782,10869,0000495,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,1076,10+5,2576,1076,10181 37063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100017,0049,00
SLH, A.S.BAASOLOCS000844635724,5024,500,0024,5024,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,100,00260,10260,1082 08146,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,50195,00+8,39186,50195,00366 969120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0045,00-10,0045,0050,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815387,8085,00-3,1884,8087,800052,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 548,901 401,00-12,321 400,001 548,90001 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 911,302 093,20+9,021 911,302 093,20001 520,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 001,801 003,10+0,161 001,801 003,109090 170520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,30144,30+5,09131,20144,300064,10144,30
SOFTWARE 602BAASOFTWCZ0009092300370,00347,50+0,72347,50370,0000345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964547,2051,90+9,9547,2051,900036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952185,10185,100,00185,10185,10122 221182,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,500,0037,5037,500033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,30343,300,00343,30343,30134390,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252237,00233,00-1,68233,00237,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0061 290147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495882,5082,50+0,8582,5082,50216545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,7070,60-0,1470,6070,70181 27156,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,2095,60+0,6395,2095,6018417 55470,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,00170,00-9,81170,00170,00254 25088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,00+1,6918,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,1058,10-0,1758,1058,101269755,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4030,00-7,4030,0032,400030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800016,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000010,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,1030,10-4,7430,1030,10341 02319,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 285,401 330,00+1,501 285,401 330,007093 2761 080,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 872,503 065,00+9,462 800,003 065,00001 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,000,006 100,006 100,00318 3003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 292,005 292,00-2,245 292,005 292,00631 7921 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,100,0027,1027,100024,9030,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,0022 0002 200 00064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9022,50+9,7520,9022,500012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000807,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685827,0027,000,0027,0027,000027,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,0020,00-4,7620,0021,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,700064,10194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SVABAASVACS000502455350,0058,30+10,0050,0058,300019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665337,1037,20-0,5337,0037,201344 97218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525941,9041,90+9,9741,9041,900021,60595,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0000131,10201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125090,0089,50-0,4489,2090,0032328 87382,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,5014,50+3,5714,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857346,30346,300,00346,30346,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,0081,000,0080,0081,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,40824327,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,0049,00-9,2549,0049,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,0022 200570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,0052,80+10,0048,0052,800045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765155,5050,00-9,9050,0055,500040,00133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351402,00402,00+0,24402,00402,00124 824350,00550,00
TATRABAATATRACS000501845670,0068,000,0068,0070,001037 16443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,0044,70+9,0242,0044,700032,0044,70
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,200,0025,2025,200018,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057790,10790,10-0,11790,10790,101790423,201 330,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,30-9,8429,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,20650,10-2,26650,10650,2085 201281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050425,00435,00-6,73425,00435,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000168,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255420,00420,00-6,66420,00420,00187 560275,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,30169,300,00169,30169,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157438,60450,40+2,66395,00450,4000330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100046,0060,30
TEREOS TTDBAAPRACUCZ000510485115,1015,10-0,6515,1015,10131966,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760247,20248,00+0,40247,20248,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,0016,000,0016,0016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851410,00410,00-8,88410,00410,00249 840235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945529,1029,10+1,3929,1029,102984413,3029,10
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,000,0021,0021,001531518,0030,00
TEZASBAACADTECZ000820795826,0028,60+10,0026,0028,600023,0028,60
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,1033,60+5,0032,1033,600027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6018,00+4,0416,6018,002975 28413,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00401 20014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,00823 28020,2071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,4055,40+2,9755,4055,400030,3062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,20100,200,00100,20100,200089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+12,5027,0027,003669 88212,7038,50
TONASOBAATONASCS000842325715,0015,00+6,3815,0015,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,500,007,507,50002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,1075,10+0,1375,1075,100030,50105,00
TRANZABAATRANZCZ000507635625,1025,20+0,3925,1025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055285,1085,10+0,9484,6089,6016714 72650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,10151 45767,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,00+6,46550,00550,0052 750142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996329,8028,50-4,3628,5029,800028,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,00819220,30195,50
UNIBETONBAAUNIBECZ0005083451120,00124,00+3,33120,00124,000042,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1062,00+1,4761,1062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150061,0060,50-2,4160,5062,205 402329 98240,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659667,40680,10+1,93667,40680,1000375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,10-0,3826,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,002,20+10,002,002,20002,007,00
VČ ENERGETIKABAAVCENGCZ00050769501 405,001 410,00-0,351 405,001 410,00811 2701 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 015,001 828,00-9,951 828,002 015,001019 2151 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,2076,200,0076,2076,200027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,4046,40-9,9046,4046,40502 32019,3070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457201,50201,500,00201,50201,500045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,1098,10+1,2398,1098,10252 45373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135679,0079,000,0079,0079,000023,5087,50
VINIUMBAAVINIUCS000842195463,2064,90+7,9863,2064,900024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515986,3086,30-7,6086,3086,30651864,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,000,0014,0014,00008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,3020,00-5,2120,0020,3079215 99819,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,100025,0068,30
VLNAPBAAVLNAPCZ000508765030,2030,200,0030,2030,20309068,0030,20
VODÁRENSKÁBAAVOAZCZ0009051256470,00470,000,00470,00470,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,0072,00-9,8872,0072,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,1042,100,0042,1042,10003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095785,1085,50+1,0685,1085,500069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,4045,40-9,9245,4050,400023,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000055,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305369,6064,10-7,9064,1069,600023,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,0075,10+0,1375,0075,100070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,50100,00+4,7195,50100,000068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,00+0,6494,0094,000050,10141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506636,1036,100,0036,1036,100021,00142,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,40103,400,00103,40103,400050,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900070,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00226,00+0,84226,00242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,5051,50+1,1751,5051,50841250,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100037,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,10354,100,00354,10354,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353103,10103,100,00103,10103,100068,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,10295,100,00295,10295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325177,7071,60-7,8571,6077,700064,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,00-0,1280,0080,10604 80168,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000066,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,000,00130,00130,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,70118,700,00118,70118,700057,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,700,00141,70141,700084,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,101091166,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,10132,100,00132,10132,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,70104,00+0,28103,70104,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000080,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3059,90
VOSBAAVOPRSCS000503605247,0050,00+6,3847,0050,001 20059 98221,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,20550,20+0,03550,20550,2000100,00550,20
VULKANBAAVULKACZ0005100453103,00103,00+1,98103,00103,00220691,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,7044,70+0,2244,7044,700021,50115,00
VUPEK PRAHABAAVUPEKCS000843825513,8013,80-9,8013,8013,800013,80125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800222,20226,40+1,84222,10226,4015033 660153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,00+2,33350,00350,0082 800205,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,00910,00-9,00900,001 000,0000910,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 285,001 262,00-2,241 262,001 285,0096122 965840,001 629,00
XAVEROVBAAXAVERCS000844065739,0042,50+8,9739,0042,50174 2437 143 96327,1064,00
YTONGBAAPORBECS00084201621 520,001 520,00+1,331 520,001 520,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,00480066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 115,001 115,000,001 115,001 115,005055 750200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065841,1041,10-9,8641,1041,100033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,500,005,505,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,0012 3002 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 206,902 206,900,002 206,902 206,90001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0010,00-9,0910,0011,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,6048,600,0048,6048,600025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0081,00+9,4574,0081,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0045,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926310,1010,10-24,6210,1010,102002 0206,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00428,00+0,70404,00428,00680290 148389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551166,30182,50+9,74166,30182,500010,60182,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,00209,00+0,48208,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455292,3092,30+10,0192,30112,700021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100044,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653310,00320,00+3,22310,00320,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075612,2012,20+0,8212,2012,20009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,70+0,1563,6063,700036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,3025,40+0,3925,3025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00130,00+8,33120,00130,000034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00219,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,102266227,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152150,60150,80+0,33150,50165,5000142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809247,60272,20+9,93247,60272,200056,30272,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,80631,30-5,22631,30685,20396264 269521,00666,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 797,001 800,10+0,221 796,601 800,1079142 1711 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0031,00+6,8929,0031,001303 83026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5027,00+1,8826,5027,000020,2027,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,2091,20+0,2191,2091,200070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860311,3010,40-7,9610,4011,300010,4020,00