Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.06.199703.07.1997
07.07.199704.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS0005022151+4,64016,0060,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-0,780121,801 000,00
ADOKA KVBAASTMONCS0005042654+1,25051,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286476,5078,00+1,3876,5078,0021016 10344,60172,90
AGB IF IIBFAAGBIFCZ000802620033,3033,20-30,9733,1037,4092930 95612,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,1015,10-2,5815,1015,101502 2657,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,00-10,0036,0036,00702 52029,0047,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4086,40-4,7486,4086,40262 24671,00109,20
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,000,0077,0077,001007 70049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,5045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5063,00+3,9061,5063,001388 60452,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS000845306411,0011,00-8,3311,0011,0055511,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+4,81093,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,00-9,5276,0076,00503 80076,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365934,0035,00-0,9734,0035,00361 24824,80234,10
AGT OSTRAVABAAAGTCZ0009053153-7,69023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-0,64029,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000141,00141,00+4,05141,00141,00684647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50147,00
ALIACHEMBAASYNTHCZ0005091959190,00181,20+3,44181,20195,00871168 645125,00471,60
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00-2,4350,0050,00201 00038,0057,00
ALLFROSTBAAALLFRCZ000509955623,0023,00-4,5623,0023,001023018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,660109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375532,1032,10-2,7232,1032,10516126,10142,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,00170,000,00170,00170,005850161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00-3,8239,0039,00301 17010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353169,20169,20-2,11169,20169,202338158,10513,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,89043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,87073,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595147,5047,50-5,0047,5047,50419023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 263,501 301,50+3,641 263,501 330,0088114 270739,201 419,40
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+4,720100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,0039,00-5,5639,0039,00831233,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754187,50187,50-1,60187,50187,5071 31340,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,70036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396816,0016,00+3,2216,0016,002003 20015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+51,66039,2086,00
AVIABAAAVIACS0005020759344,00370,00+0,20344,00370,0019168 620189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-2,53092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,63053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,001 280,00+0,391 262,501 280,10241308 169534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90215,40
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760622,50622,50+2,04622,50622,5021 245154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70361 82545,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,63021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953807,50830,00+0,07807,50830,00165133 373599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0018,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462167,00167,00-7,22167,00167,001167154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,8077,00-0,1176,6077,0017413 36776,80187,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+0,9402 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850676,0076,00-9,9876,0076,00453 42051,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,83025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,480230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,0908,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115734,0035,00-4,7234,0035,00401 37233,00134,50
BOR ČESKÁ LÍPABAABORCZ0009060752-1,03020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,16099,80203,50
BRANO-ATESOBAAATESOCS0005012350485,00485,00-0,41485,00485,0073 395340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0065,00-4,4165,0065,00426054,00181,20
BRISTOLBAABRISTCZ0009062352-3,70080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS000504295125,0025,00-7,4025,0025,00615025,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,000105,00523,80
BVV BRNOBAABVVCS00084128542 259,002 250,30+0,292 250,102 259,001636 1092 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,10139,10-3,34134,50141,1024133 56219,00157,70
B.G.M. HOLDINGBFAPRVZECZ000908920747,3049,90-1,2947,3049,90602 96820,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+4,330370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536132,0032,00+6,6632,0032,00331 05629,0066,00
CEMBRIT MORAVIABAAEZACS00084301533,003,000,003,003,0018541,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209346,50346,50-0,97346,50346,5041 386137,40349,90
CEMENT HRANICEBAACEMENCZ0005109454737,50737,50-1,66737,50737,5075 163620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-2,930107,40213,00
CENTEX BRNOBAAMORCNCZ0009050555-4,02051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,10225,100,00225,10225,1061 35197,30257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-7,190165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+8,42011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425244,7044,70+1,5944,7044,70731344,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-7,52030,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350785,5085,50-4,8385,5085,50302 56558,00110,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00037,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201340,00340,10-3,59340,00340,104816 324189,50495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70251,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830527,0027,00-0,3627,0027,001232422,00204,20
COR/US GARANT IFBFACOGARCZ00080313410,000128,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645670,0070,00-4,5470,0070,00221 54070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,000,0013,0013,004052011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+6,130186,90677,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+3,12045,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-27,2701,0013,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,000,00210,00210,002420100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652167,00167,000,00167,00167,00233476,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,92012,4075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558-9,720148,40292,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,10102,100,00102,10102,10330660,50168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 005,501 050,00+8,401 005,501 061,003233 476503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+6,66015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356237,70237,70+2,53237,70237,70102 377155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 180,001 180,000,001 180,001 180,0055 9001 010,002 301,20
ČEPROBAACEPRCZ00090784080,0007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,1092,00-2,9186,0092,0017015 06574,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556199,50199,50-4,86199,50199,5071 397148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 548,002 620,00+6,412 545,502 680,001538 9402 221,504 447,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,50267,50-2,54267,50269,507018 845263,30367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,30039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 874,901 891,30+0,601 874,901 891,301731 9541 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00046,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,83031,20116,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+4,790130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 099,004 200,00+1,644 099,004 200,001770 0883 315,704 122,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0047,00-1,2042,0047,001144 95643,40279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,0079,00+4,1379,0079,00403 16072,00161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 045,501 081,00-2,711 045,501 081,001212 582918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00270,00+9,61270,00270,001270215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409215,20215,20-1,05215,20215,2011424 533122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,70111,00-0,66110,80114,001 190133 82191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,95029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+5,95029,40150,30
ČEZ PRAHABABCEZCZ0005104950706,10705,10+0,02705,00707,0012588 239699,30995,20
ČEZ, A.S.BAACEZCZ0005112300921,20920,10+0,83920,10924,00149137 306861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355978,0078,00-3,7278,0078,00302 34069,80187,50
ČKD DUKLA PRAHABAACKDDCS000500575036,5039,00+1,6436,5039,002699737,00127,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-7,69023,3062,50
ČKD HRONOVBAACKDHRCZ000509365849,0049,00-9,2549,0049,00524549,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,34018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153238,70238,70-2,90238,70238,702477219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765955,001 000,00+0,58955,001 000,00899867 779177,50979,70
ČKD SLANÝBAACKDSCS0005008150+5,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 886,504 009,70-1,303 886,504 009,7027106 2743 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,09020,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550194,70198,00-8,76194,70198,0010620 767195,90350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0059,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-3,57023,5064,50
ČSAD BŘECLAVBAACADBVCZ0008207156-33,66065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,0092,00-2,2992,0092,00726 62489,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,80032,00119,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457118,30118,30-0,16118,30118,30131 53881,00130,60
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+2,34074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+7,40020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00031,00441,00
ČZ STRAKONICEBAACZSTRCS000500425863,1063,20-0,3663,1063,3027317 24459,70260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ0005104257-9,52038,00462,50
DERMACOLBAADERMACZ0009041653-9,67028,00290,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640297,50294,00+0,77280,00300,503 7201 104 81750,60423,90
DEZABAADEZACS00084140582 235,002 300,00+7,392 235,002 300,0080181 7541 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS00050076570,00017,00143,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,10028,10200,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904392,00415,00-0,39392,00415,003012 243401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145530,6030,60-1,9230,6030,60515326,10179,00
DOAGRABAAZZNDOCS0008444352+9,67052,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00043,10391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,00280,00
DOMOV PRAHABAADOMPRCZ0009048856193,00193,00+7,82193,00193,00142 70261,10297,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615715,0015,000,0015,0015,002 24233 6301,3073,50
DOPLA PAPBAAPAPCS00050231590,000287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,06032,0093,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,00025,00350,00
DOSTAV PRAHABAADOSTACS0005022367-0,29080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0063,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,64037,00460,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,240535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605139,0039,00+8,3339,0039,001142934,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415792,0092,000,0092,0092,00436821,00225,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,38052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+8,88016,0088,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00215,50
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+9,09011,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+6,25016,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00018,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,07042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,41019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,72023,0079,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,00167,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,1020,10-2,4220,1020,101020114,0097,60
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,530196,30650,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 170,604 170,600,004 170,604 170,60520 8533 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-28,360102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,001227621,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+5,020270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-5,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0065,50
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,5072,50-5,9672,5072,50151 08869,00165,00
ENERGOAQUABAAENRGACS000841975043,6043,60-5,2143,6043,60602 61640,50116,80
ENERGOINVEST CZBAAENGPRCS000844015290,1090,10-4,7090,1090,10201 80254,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000237,40887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ0009084604-5,26012,6039,00
ERGON PRAHABAAERGONCZ0009055851+4,070231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+0,060300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,910627,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854717,00721,00-1,46717,00721,002115 137656,001 649,20
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 100,002 100,00-6,642 100,002 100,001021 0001 640,003 634,50
FAGRONBAATAMDACZ000846120967,6067,60-4,7867,6067,60427067,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0036,00
FATRA NAPAJEDLABAAFATRACS0008414256612,50650,00+6,57612,50650,0074 483304,401 065,50
FAVORIT ROKYCANYBAAFAVORCS000504136720,0020,00-9,0920,0020,00918020,00156,50
FERONA PRAHABAAFERONCS000501965238,0038,00-8,5238,0038,001453238,00137,90
FERROMET PRAHABAAFERROCS0008412060298,00298,00-9,96298,00298,0041 192291,00529,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,09019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456108,00108,00+0,93108,00108,00232 48462,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001136,00140,00+3,97136,00140,007410 26474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406190,00193,00+8,05190,00193,00478 94581,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,000100,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,22076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00-1,2247,5050,00753 68838,0071,80
FOSFABAAFOSFACZ000509145463,0063,000,0063,0063,001063039,60174,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,90018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10144,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565411,0011,000,0011,0011,0044411,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0095,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300077,3075,00-6,1074,0080,6016112 43033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00022,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350250,00250,00+2,45250,00250,0051 250239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000125,60250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255308,00308,00-9,94308,00308,00206 160260,001 240,20
GEODÉZIEBAAGOELICS00084230590,000693,201 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706346,00346,00+1,46346,00346,0082 768310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655+6,53029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452575,00575,00-4,95575,00575,00169 200504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-6,38023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,201,20-5,511,201,201071280,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-34,93058,00305,00
GMS PRAHABAAGMSCS0008436358-11,1108,00471,00
GMS PRAHABABGMSCS00090264630,0001,00611,20
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00031,90284,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356311,00311,00-7,71311,00311,004714 617165,50425,20
GRANABAAZZNPICZ00090690500,00064,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-0,980100,00527,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,03047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035449,5049,50-1,0049,5049,50524845,00101,50
GREIF CRBAAVLEERCS0005038652+1,470190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715919,0019,00-5,0019,0019,0035717,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,0072,00+8,8766,0072,001359 70242,80200,00
GUMOTEXBAAGUMOTCZ0005086751+1,29028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,360175,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756585,00585,00+9,96585,00585,00158534,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-7,400306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,00100,40-1,32100,10102,0054355 077101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000684,5084,50-2,8784,5084,50201 69075,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ000801020487,0087,00-1,5087,0087,001087056,50344,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,45071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105101,60100,70-1,7197,90102,2060260 75697,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+8,77057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0036,00+3,8636,0036,00414425,0065,60
HIKOR PÍSEKBAAHIKORCS000845675224,0024,00+9,0924,0024,0049618,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,91096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-8,92018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953242,00239,00-8,39239,00242,003720240,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256+1,460286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951981,00990,00+1,87981,00991,003332 519634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,16016,00176,00
HOTEL ČERNIGOVBAACERNICS0008453452-6,14053,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851143,50146,80+0,83143,50146,90314 505132,10360,50
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,220459,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835481,6083,10+1,6681,6083,101191371,80255,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,50123,00-2,84112,50123,00151 79388,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853196,20183,70-3,55183,70196,20183 519103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155826,0026,00+4,0026,0026,00410425,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,41036,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,47032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,00+4,0026,0026,00410419,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0056,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,9501 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409365,00365,00-1,31365,00365,00196 935248,10390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 242,601 246,00+3,231 242,601 299,00115143 4211 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000400,50608,00
CHEPOS BRNOBAACHEPOCS000502875235,0035,00-2,7735,0035,00621030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-4,21015,0048,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00012,5065,00
CHIRANA STRAŠNICEBAACHIRSCS000501955324,0024,00-4,0024,0024,00614417,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,0021,000,0021,0021,00601 26020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 366,703 450,10-3,733 366,703 450,101860 8512 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 810,60
CHRONOTECHNA ŠTER.BAACHRONCS00050189517,107,100,007,107,10704977,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200146,50150,00+2,40146,50150,0011617 36570,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000170,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301669,50687,00+1,09660,10687,00380258 172473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720180,0084,00-0,1480,0084,00363 00034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110140,3041,60-4,2540,3041,601004 06938,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,69030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040052,5059,00-0,2552,5059,001136 2001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,370152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-4,860526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50150,00-3,75142,50150,00202 88832,50164,50
IF KREDIT PARDUB.BFAIFKRCZ000801420624,5024,50+2,0824,5024,50601 47015,7065,00
IF METALLBFAIFMETCZ0008004009378,40397,80-1,83378,40397,80166 24887,50408,00
IF NEWTON PRAHABFACENAVCZ00080300047,507,50-6,257,507,502251 6881,30100,00
IF OBCHODUBFAOBCHOCZ0008011103472,50464,00+1,58461,50475,004420 525364,101 398,10
IF PRAGOFONDBFAPGFONCZ000800900856,6057,10+3,7456,6057,10201 13750,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,2021,40+0,2721,0023,0010 102219 6529,0025,00
IF SKPMBFASDRKRCZ0008006202-9,84018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000580,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+0,95058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,6067,30-3,3067,3074,102 991212 80059,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+2,340126,90343,60
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+4,77046,00142,50
ILBAU TEPLICEBAASILSTCZ00050383560,00050,001 000,00
IMEX PRAHABAAIMEXCS000841595658,0058,000,0058,0058,00211639,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+9,4308,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+7,52016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,000146,501 146,60
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-5,00044,00124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315450,2050,200,0050,2050,20241 20545,20102,60
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,26032,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00080,50167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+1,06082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+5,00083,10428,00
INTERIER PRAHABAAINTPRCZ000508545652,0052,00+8,1752,0052,00736433,0091,20
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0057,000,0057,0057,00502 85051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+0,41013,0031,60
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,34011,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074595,005,000,005,005,0014704,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,66021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854241,50248,00+0,61240,00249,901 341326 660227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804451,50470,10+0,30451,50474,00692319 170451,20767,80
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,460146,601 659,50
IPS SKANSKABAAIPSCZ0005110155+3,400180,80322,60
ITEC GROUPBAAELTONCZ0005026955+7,04032,00116,60
IVAX - CRBAAGALENCZ00050968591 427,501 520,30-3,471 427,501 530,003043 889800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,50165,00+0,40150,00165,00789128 795156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753243,50260,00+4,12243,50260,00307 388235,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465783,3095,00+7,9583,3095,00625 79675,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,9066,90-5,7766,9066,901280353,20335,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0081,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,002 757,00+0,432 750,002 760,001952 2982 024,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10252,00
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0077,00+3,1977,0090,00595 20644,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0901 775,802 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,390492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+0,02092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50130,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158184,60184,60+0,32184,60184,60162 95463,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00045,00173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,66037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00102,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,530468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,00555,00-0,17555,00555,0094 995355,00625,00
JIHOSTROJBAAJIHSTCS0005036367212,50211,00-0,10211,00212,507616 05738,00217,50
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302-9,73047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025593,00100,00-2,1493,00100,00877970,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,5042,00-6,6942,0043,501875834,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965541,1042,20-4,7941,1042,20502 09541,80122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-10,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 865,501 865,50+1,731 865,501 865,5023 7311 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 062,003 062,00-4,683 062,003 062,0026 1241 992,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,88010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152+1,6701 503,302 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00606 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700338,5035,00+3,3033,0039,0046117 02828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00-1,43800,00800,0064 800676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051342,80342,80+0,82342,80342,801343195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00070,0070,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007+8,10020,00200,00
KARABAAKARACZ000509705528,8030,60-2,1028,8030,60842 46228,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,10760,10-1,29760,10760,1075 321697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0051,00+6,5151,0053,00301 55042,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115810,5010,00-0,109,0010,509 25892 5719,9088,00
KAROSERIABAAAVIABCS00050321500,00016,0090,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+2,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 222,001 300,20+1,521 222,001 320,003747 9051 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,26018,00278,00
KDYNIUMBAAKDYNICZ0005023655+5,130117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+8,550207,50469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 996,702 106,20-3,141 996,702 106,2048 0961 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,23041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00021,00240,00
KLENOTY BRNOBAAKLENOCS00084486506,506,50+2,686,506,50201304,5052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50149,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795710,0010,000,0010,0010,008805,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,0080,00+7,0280,0080,001008 00053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,21056,00217,00
KOLBENKABAACKDTRCZ0005094151+5,26041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00054,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00102,40
KOLORA SEMILYBAAKOLORCZ000508605836,7036,70-5,3836,7036,70441 61520,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 769,501 863,30+5,401 769,501 879,001 6102 961 5031 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+3,16042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,8808,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,53041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316929,5029,50-4,8329,5029,50823627,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699543,003,000,003,003,0020603,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158364,00364,00-0,90364,00364,002728196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,08040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,8035,00+7,5333,8038,9045717 55425,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055166,60166,60-7,23166,60166,60243 998164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00054,4097,60
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525218,0018,000,0018,0018,002850413,0035,00
KOVONABAAKOVNACS0008418653-3,42026,80501,10
KOVONA KARVINÁBAAKOVONCZ0009053955+9,09024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,0035,00-6,6635,0035,0027030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,57012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446499,0099,000,0099,0099,00403 96081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-6,28061,20139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00122,00
KOVOTERM BRNOBAAKOTERCS000845225642,0042,00-4,5442,0042,002188242,0096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-1,53029,4099,00
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,6028,00-3,3428,0031,10682 00528,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459140,40142,80-6,82140,40145,008011 420135,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955802,00802,000,00802,00802,0021 604560,001 271,70
KREDITAL IFBFAKREIFCZ0008016706+5,23037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,5053,50-4,4653,5053,50526850,00288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675633,1033,10-1,8033,1033,102582833,10345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335113,0013,00-2,4713,0013,0023 767308 97111,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,0039,00+8,3339,0039,001224 75836,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004587,20573,00-1,10569,10587,20182105 972397,50913,00
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,001422413,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105161,00155,00+3,36155,00161,00609 540129,00218,70
KVANTO IPFBFAKVANTCZ0008026002220,30218,00-2,93199,00220,30642137 252119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956145,00145,000,00145,00145,00572529,00145,00
K.V.RESTAVBAAKVRESCZ0009042057+33,3301,0051,00
K-T-V INVESTBAAKOTVACZ0009048955505,00540,00+3,51505,00540,002512 965286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0020,00-0,7019,0020,00611 21215,5064,90
LANEXBAALANEXCZ00050168570,000242,60642,60
LARM NETOLICEBAALARMCZ0005036251-9,35024,00139,00
LATER CHRUDIMBAALATERCZ0005103259171,00171,000,00171,00171,003513155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557111,50111,50-2,19111,50111,503335104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,17061,30453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,130313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851508,10521,10-2,18508,10521,10199 732298,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251106,00106,00-9,40106,00106,00212 22672,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-3,060142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 327,501 327,50-4,831 327,501 327,5045 310571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00045,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420844,3046,10-3,5444,3046,101456 50534,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,94081,00472,50
LÉČIVABAALECIVCZ00051047522 150,002 165,00-0,402 150,002 165,0072155 0072 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159139,50145,00-3,25139,50145,0081 138116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-5,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,02027,20268,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+9,61025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40120,70
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665337,0037,000,0037,0037,001659235,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,52019,00179,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00128,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-8,33033,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0027,00-3,5727,0027,001027021,20134,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30122,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,82018,00114,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10121,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,09030,00116,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5090,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00100,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715631,7031,70-4,8031,7031,701031731,70102,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,69021,00190,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,00032,50405,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-2,83010,2010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,69019,0097,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00034,60130,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+39,29051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70209,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-9,52054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 581,20
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,82024,00175,70
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80120,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10127,60
LESY KRNOVBAALESKRCZ00090436590,00018,00121,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00855,00
LESY MĚLNÍKBAALESMECZ0009060554-8,47054,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195036,0036,000,0036,0036,001657632,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00140,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,0053,00-4,5053,0053,00201 06050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,0901,50110,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,69013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251445,10473,70-0,24445,00473,70461206 409344,10599,50
LICOLOR LIBERECBAALICOLCZ000509225412,0012,00-7,6912,0012,0056010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00324,50
LIGNA PRAHABAALIGNACZ00084619510,00066,00714,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,82021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70147,70
LINASET BUDIŠOVBAALINASCZ0005096156+0,34057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-4,840108,10293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+6,6607,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,50837,50-0,29837,50837,5021 675600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755-6,89027,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,2042,200,0042,2042,202084436,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00-1,8060,0060,001590050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00167,50
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,0095,00-0,5295,0095,00985571,70180,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,97012,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0052,00-0,1952,0052,001683226,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-4,8503,1012,60
MADETABAAJIMLECS0008420550300,00300,00+1,69300,00300,00216 300263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS00084479590,00023,00140,80
MAGNETONBAAMAGNECZ0005079053+1,47030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935420,0020,000,0020,0020,001836020,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603803,50803,50-0,43803,50803,501512 053594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635689,0089,000,0089,0089,001089049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00464,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,101 109,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-4,5402,6025,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,25044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,00-0,4721,0021,002505 25016,0091,10
MASSAGBAAMASSACS00050052550,00017,50133,00
MATEBAAMATECS000501096635,0035,000,0035,0035,00883 08025,0066,00
MCI HOLDINGBFAMORIFCZ00080287015,505,50-5,335,505,501407704,0034,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,000,0028,0028,00421 17624,00127,00
MEDICAMENTABAAMEDIKCZ000845575576,0076,00-1,9376,0076,00860864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+5,43036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125632,5033,00-4,6632,5033,0035911 81032,0079,50
MERKUR PRAHABAAMERPHCS0008439063+4,87016,6030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458653,50701,00+0,48653,50701,0021 355460,002 143,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,65063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,00+8,0027,0027,001027021,10111,00
METRA BLANSKOBAAMETRACS0005010057-9,51056,00218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 051,002 051,00+3,662 051,002 051,0024 1021 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-9,67028,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-3,4009,60201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+9,600194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00375,50
MILETABAAMILETCS0005027457-2,14020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054719,70790,00+2,38705,00790,004333 489755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915865,0065,00+8,3365,0065,0042601,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,61047,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00330,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,7508,0067,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,0028,000,0028,0028,001028027,0082,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+7,1403,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0037,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ0009088001+3,68014,0076,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0010,000,0010,0012,00101109,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,45067,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00096,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,7041,00-0,4840,7041,00301 22437,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,920579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,03065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+7,40016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,830222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,0041 00060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158203,10206,00+5,08203,10206,007815 900164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,100105,00450,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854456,00456,00+5,19456,00456,00104 56039,00456,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825849,6049,60+5,5349,6049,60351 73639,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652519,00531,00-3,36519,00531,003518 285522,401 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,37028,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,60320,60+1,66320,60323,0024779 273251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775566,0066,00+10,0066,0066,00319850,20283,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00150,00-3,00150,00150,006900135,40406,70
MOTORPALBAAMOTORCZ000508455878,5080,00-5,8378,5080,00302 39362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0045,00-6,0045,0050,00351 64546,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-8,16045,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-2,61012,60127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501574,00600,00-3,48574,00680,00204124 254152,70631,00
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,007632,0060,00
MTH PRAHABAAMTHCZ0008201852+6,17034,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ000802750500
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-4,50036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-9,900282,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,19033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053111,00111,00-0,89111,00111,00444491,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,71060,00180,00
NAVOSBAAZZNPRCZ0009066551317,00317,00+9,75317,00317,009028 530119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,69055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,00035,20654,50
NEMOHOLDBAAOBOSCZ0009034153-20,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+9,93058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255402,00410,00+0,76389,00410,002510 073364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,500124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865-0,630107,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS000502595666,0066,00-0,7566,0066,00959466,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00370,10-3,73370,00370,10103 701370,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0008,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,0035,000,0035,0035,0013526,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720045,0045,000,0045,0045,00381 71041,00128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,19083,00401,80
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-8,88041,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250825,2025,20-3,6325,2025,203690720,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,3070,30+2,9270,3070,30642248,00176,90
OHL ŽSBAAZSTBOCS0005028554+0,640378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651150,10150,20+0,61149,20150,20795119 13877,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253122,50122,50-0,15122,50122,505613104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755079,5067,80+0,3767,8079,50171 27036,00433,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754108,50112,00-4,50108,50112,00606 64777,00354,70
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,550200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS000844225715,0014,00-3,3314,0015,001623213,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS00050059580,00035,00243,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,00-11,118,008,0010808,0035,00
OS MORAVABFAIFPICZ00090895040,00028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4083,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8046,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000108,00200,00
OSTROJBAAOSTROCS000843555854,2054,30-9,6354,2054,30372 00754,20238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085226,4026,40-2,2226,4026,4025326,40300,00
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,00-0,76130,00130,00172 210105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 600,803 651,20+2,983 600,803 689,00118426 2812 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00165,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00032,00214,40
PARAMOBAAPARAMCZ0005091355562,00547,00-7,90547,00562,0052 795558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851130,00130,000,00130,00130,00101 300120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,940132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,67031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795443,9039,00+4,2039,0044,001506 09638,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608105,00105,00+5,00105,00105,00303 15092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0009,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,77052,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,960235,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,87066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0035,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+8,45022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0045,00
PGH PRAHABFAPGHINCZ00090921020,00088,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+2,4005 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,10037,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,000108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00076,00300,00
PIVOVAR MOSTBAAPIVMOCS0008459053108,00108,00+0,31108,00108,00151 62091,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051104,00104,00+4,52104,00104,00883290,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,69021,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 506,203 510,00+0,013 490,003 510,001863 1072 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751408,10411,20+1,35405,60411,2072 852331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200805,00832,50-0,43805,00832,502419 485674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+3,57099,00280,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054225,70232,40+2,60225,70232,4036783 538172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,55017,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445034,5034,50-4,1634,5034,501034530,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,33080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+0,75028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750335,30335,30+4,45335,30335,30217 041308,00914,70
PLOMABAAZPDCS000845275132,3032,30-5,0032,3032,303096926,20140,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,230108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-6,99039,50135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,830362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 027,503 043,00+0,273 027,503 043,001030 4102 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,55017,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757214,50214,50-3,81214,50214,50173 64727,50236,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-5,45026,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00051,00208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0066,30
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,00816016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,260225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,000134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254292,00292,000,00292,00292,001292191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,230181,00661,00
POVO - STABAASTPPICZ0005035956-11,1108,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,33022,00157,10
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,00132,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,10246,10-0,90242,00246,10411100 287207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904+7,89038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,00135,00+5,61128,00135,00668 616123,60304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,740550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+16,6602,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00059,60303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,69021,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-10,00045,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,00+0,98103,00103,00242 47286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 795,001 881,20-3,251 795,001 881,2023 6761 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,4001 693,703 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659999,00999,00+0,88999,00999,002928 971773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455354,0046,20+8,2246,2054,0019710 62232,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,29073,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,820115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725390,0090,00+2,2390,0090,00201 80063,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-4,09025,60100,00
PRESENT PROGRES IFBFACOPROCZ00080310440,000150,00475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0018,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000397,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,001013010,00152,00
PRIOR ČRBAAPRICBCS0008457859127,00127,00+9,48127,00127,00676262,10292,80
PRIOR IKBAAPRIODCZ0009034054250,00243,00-1,20243,00250,00358 645220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0021,00+6,1621,0021,00901 89016,8065,50
PROAGRO KLATOVYBAAPRAGRCS000844655566,5066,50-8,9066,5066,50181 19754,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-10,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001150,00150,00-5,32150,00150,00629 300146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,37046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-0,70036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-11,1108,00143,60
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900147,80160,00-4,68147,80160,0039659 84289,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0064,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000900,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,00018,00208,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-1,47047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250215,10230,10-1,96215,10230,10337 441225,40547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS000500646970,5070,50+8,4670,5070,50201 41028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,74050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157-2,94016,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704375,10370,50+0,31370,50375,10576215 809223,60538,20
P-D REFRACTORIESBAAMSLZCZ0005010454+1,58029,50217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00044,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,69016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 230,001 190,00-7,251 190,001 230,003846 520858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 222,20
RAŠELINABAARASELCZ0009074050-1,01048,50134,40
RAŠKABAARYBENCS000843165622,0022,00-4,3422,0022,0048816,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ000909080922,0022,000,0022,0022,002452822,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS000843265451,0051,00+0,9951,0051,00945935,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,68021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,00476,60-0,48476,10488,00294142 053380,80785,20
REPROGENBAAREPRGCS00084574610,00070,00540,30
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384545,005,000,005,005,001005005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509763,50800,00+0,25740,50800,001 4121 097 973690,301 121,30
RETEX IVANČICEBAARETEXCS000502985921,0021,000,0021,0021,001531519,5060,00
RIO OD MOSTBAARIOCZ00084655560,00089,00324,00
RMS MEZZANINEBAAPVTCS00084162512 830,002 830,00+9,842 830,002 830,0012 8302 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755145,00145,00+7,40145,00145,00405 800118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440471,6071,60-4,7871,6071,60503 58058,00113,90
ROMO FULNEKBAAROMOCS0005003052+6,66012,00160,10
ROTEXTILEBAAROTEXCS0005042852+2,32021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,00
ROVNER BRNOBAAFIRNCS000845025023,0026,00+3,6223,0026,003279619,00134,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-5,050189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,00710,00+4,51705,00710,00107 055538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-7,40043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305277,5077,50-0,0777,5077,50646561,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,09030,00169,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00146,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455164,10163,10-0,96163,10164,10569 167146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951289,00289,00-4,46289,00289,002578200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-7,060100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375983,2080,00+0,4880,0083,20201 65163,00142,50
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0052,20
SAFINA VESTECBAASAFINCS0005014356111,50111,500,00111,50111,50222380,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756321,0020,00-6,5020,0021,00714414,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00028,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385465,0065,000,0065,0065,0016551,001 315,70
SČ ENERGETIKABAASEVENCZ00050780551 800,001 800,00+0,891 800,001 800,0035 4001 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,54014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,002 590,00+2,832 590,002 590,0025 1801 905,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,10621,10+0,25621,10621,1063 727561,10813,50
SČCBAASCCIHCS00084607540,00013,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,65043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00029,50143,10
SELGENBAASELGECZ0009033650171,00172,00-0,30171,00172,00172 915143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857-7,430772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358197,50197,50-8,72197,50197,5071 383165,00594,00
SEMENA VELELIBYBAASEVELCZ0009086104+1,1604,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+22,720108,10878,80
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,1406,50106,40
SETUZABAASETUZCZ00084600521 128,501 128,50-0,151 128,501 128,50910 157980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850168,00140,00+0,76140,00168,004616118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380388,0088,00+9,3188,0088,0016814 78428,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,61020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350706,00712,00-1,84706,00712,009063 810565,60793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,31046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455+1,76082,001 314,00
SFINXBAASFINXCS00050364580,00016,5073,00
SG - INDUSTRYBFAYSECZ0009087706155,40155,00+2,05153,30160,00710111 222126,10760,00
SHD KOMESBAASHDKOCS00084238510,00086,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,94093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,0046,00+1,4841,0046,001285 78424,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900199,00199,00+9,94199,00199,0010921 69157,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000201,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,24031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958184,10178,00+2,06178,00184,1014526 36945,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,50
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0081 600181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652157,00157,000,00157,00157,00578550,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0035,00+7,1930,0035,001 04736 19530,4085,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-0,99055,00199,80
SILONBAASILONCZ000509445842,0042,000,0042,0042,001042037,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+2,81035,00113,00
SILVACOBAASILPRCZ0009036950+33,3301,0051,00
SKALIČANBAASKALCCS0008454666+2,70018,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 697,001 720,00+3,831 697,001 720,001220 4331 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759686,50725,00-0,24686,50725,00139 156495,801 100,00
SKLO UNION TEPLICEBAASKLTECS000841485092,5092,10-0,8988,5094,9030728 74681,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255469,0074,50-3,6069,0074,50856370,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-4,990952,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,002932 6379,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902113,00117,00+0,59113,00120,0017520 570113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+8,04010,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00050,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357+10,29065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,00134,00-0,36134,00134,00212 81444,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,98027,10204,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-2,9108,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 527,802 763,50-1,122 527,802 763,503076 8272 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 972,501 972,50-6,071 972,501 972,502447 3401 760,002 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,20110,00-0,13110,00110,2012814 10087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,48022,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00128,00+3,15117,00128,00202 450116,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952474,60504,10-1,47474,60509,008038 892475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,10015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505554,7054,700,0054,7054,70422 29746,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,280150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,20023,60401,00
SPECIÁL INVESTBFASPEINCZ0009082905+6,79020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252176,10182,20-4,19176,10182,2081 421155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,000,00324,00324,00123 888324,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50500,00
SPOLANABAASPOLACS0008424958150,00150,00+2,65150,00150,00203 000113,30382,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,6061,10-2,3160,6061,10734 43060,60297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0058,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,70330,30+0,19330,30354,00979342 165289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,4070,00+0,4668,2070,001 36694 95660,70142,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,50142,50-0,32142,50150,401 414210 194126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,870283,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,88010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350480,00500,00+1,79480,00500,0052 480366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,40017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-6,80033,50158,10
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+20,0001,0030,20
STASS ZLÍNBAASTASSCZ0005088856-5,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-9,5302,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,52019,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0078,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,00-3,8425,0025,0037524,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288503,003,00+20,003,003,00381142,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5099,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758140,00140,000,00140,00140,00233 22075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,55018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,75037,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+4,76010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,000,0039,0039,00461 79411,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,0063,00-10,0063,0063,001275640,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00162,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455718,5018,50-2,6318,5018,5047418,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-12,5007,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00266,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+7,14012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00047,50120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 889,501 665,10+2,871 665,101 889,5059 2231 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,4501 366,502 602,20
STOCK PLZEŇBAALIKERCS0008418554941,00941,00-5,90941,00941,001941890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107-0,620111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654174,00174,00+0,39174,00174,00305 220109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00027,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 022,501 036,00+0,541 022,501 036,003535 815587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153-9,75014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,23059,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+4,54032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,10+4,3336,1036,101865030,1078,70
STROJTEXBAASTRJTCS0005034859+3,92081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-8,77052,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050+9,690131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553135,00135,000,00135,00135,00152 025123,60255,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665341,2043,00-3,9441,2043,001084 49335,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457+12,5001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525363,4063,40-9,4263,4063,40311 96552,30225,00
SVÚM PRAHABAASVUMCZ0005092056-25,0003,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353+0,86041,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BAASPMBCS0005031251+1,20054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250955,90971,40+0,80955,90975,00385372 888789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,5067,50-4,9267,5067,501494559,70165,00
ŠKODA PRAHABAASKOPHCS0005006857922,10922,10+1,74922,10922,1043 688861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,15029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,0026,30-6,7826,0026,301163 04723,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+6,32027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,940154,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805380,00396,00+3,18380,00396,0017667 920315,00385,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,30092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS000845765146,2046,20-9,4146,2046,20221 01634,50117,00
TANEXBAATANEXCS0008415055-4,7602,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351158,80158,80-0,90158,80158,80101 588138,90399,00
TATRABAATATRACS000501845673,4073,80-1,2073,4080,0094074 62863,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2089,60
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966195,0095,00-8,6595,0095,00985561,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00384,20
TEINVESTBAATMPCS00084430571 850,001 850,00+5,561 850,001 850,0011 8501 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550490,00490,00+2,08490,00490,00146 860285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,090247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000249,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,10210,10+3,88210,10210,10367 564194,20420,50
TEPLÁRNY BRNOBAATPLBOCS0008452157968,501 111,00+3,30968,501 111,003941 904664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,970661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245112,0012,00-7,6912,0012,0044812,00100,00
TEPNABAATEPNACS0005026855+6,25016,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00061,30924,50
TEREOS TTDBAAPRACUCZ000510485174,2079,30-0,9874,2079,301007 53240,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00522,50
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+0,77033,50132,40
TESLA KARLÍNBAATSLKACS000502135133,5034,10-3,0833,5034,10652 20525,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465471,1080,10+1,1171,1080,101279 88058,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,15054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3034,10
TESLA SEZAMBAATSLSECS0005009851301,40306,20-5,55301,40306,20590180 111152,40365,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS0005013861+4,60031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425451,0048,00+2,7248,0051,001678920,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,33018,80431,40
TEXTILANA LIBERECBAATEXTICZ00050903570,00030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,35014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,0061,10-4,6159,0061,10674 02748,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,5013,50+2,2713,5013,502736513,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,0022,00-0,4521,0022,002248218,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5076,70
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,5030,00-4,2028,5030,002571926,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,04020,00168,00
TOMABAATOMACZ0005088559+1,48024,10126,30
TOMOS PRAHABAATOMOSCS0005021153-9,83050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555126,10126,10-9,92126,10126,1091 13586,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,50411827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,2075,00+8,6375,0075,2027020 27248,70109,80
TONASOBAATONASCS00084232570,00048,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-16,6605,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9059,00
TOSTA AŠBAATOSTACS00050256590,0001,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,6056,60+2,7256,6056,601479231,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00117,00
TQMBAACADOCS0008203758-5,00028,5072,10
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,750119,40172,40
TRANSAKTABAATRANSCZ000841335844,0044,00+8,6444,0044,0053923 71640,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,0056,00+3,0256,0061,0023313 32438,10120,60
TRANZABAATRANZCZ000507635626,0026,00-9,2826,0026,00751 95015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,10-1,4849,0049,2047123 12722,00264,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,35027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,06025,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,10130,50+0,09128,60138,0033244 958100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175711,5012,00-1,5211,5012,00445114,0049,00
TYLEX LETOVICEBAATYLEXCS0005006154203,00223,00+7,73203,00223,00245 252185,10490,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,55036,001 331,00
TZPBAATZPCZ0005088054+7,40035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-6,66014,0072,60
UNEXBAAUNISTCS000501575947,5046,00-6,9846,0047,50642 97744,00199,40
UNIBETONBAAUNIBECZ0005083451+2,1506,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,10
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525220,0020,000,0020,0020,002244020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+11,1109,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 316,001 431,10-5,801 316,001 431,104458 8531 060,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,000394,001 700,00
ÚPBAAPIVOUCS0008458865+4,230149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,47017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0058,00
VAI HPBAAHPCZ0005074955+3,2600,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755262,00262,00+6,13262,00262,006015 720195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0090,90
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,0024,00-7,6924,0024,002764820,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,009995,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 617,00+2,021 500,001 617,002844 0821 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 003,002 003,00+1,932 003,002 003,0024 0061 838,503 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-3,91070,60430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,5049,50+8,6749,5049,501049535,00156,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,0024,00-4,0024,0024,001228823,50120,50
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 200,103 200,00+3,223 200,003 200,10619 2011 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,4064,30+1,8964,3068,40513 36563,40379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,50350,00
VHOSBAAVHOSCZ0009047254114,50114,50-4,97114,50114,50242 74856,00405,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50466,20
VINIUMBAAVINIUCS00084219540,00055,50180,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,110334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267-6,65043,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159+1,40071,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558151,20145,10-1,86145,10151,2029744 313140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,2033,20-2,3533,2033,202893017,00248,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-7,69012,00132,00
VLNAPBAAVLNAPCZ000508765048,0048,00-5,8848,0048,00251 20030,10100,00
VMV HOLDINGBAAMASOPCZ000509995253,6053,60-7,5853,6053,60632238,00232,90
VODÁRENSKÁBAAVOAZCZ0009051256+1,92078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575506,006,00+9,096,006,001388285,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0055,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+6,25054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957765,00780,00-3,05709,00780,0085 926740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50516,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4074,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,440115,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+10,71011,0055,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,5055,50+7,7655,5055,505 613311 52214,0057,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,56015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885557,0057,00-24,0057,0057,00201 14011,0075,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685039,1042,00+0,7439,1042,002081138,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,33082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851214,00214,000,00214,00214,002428163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325142,5042,50-4,4942,5042,501042533,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,0025,000,0025,0025,00717519,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0060,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,84037,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,5060,50+8,0360,5060,505 896356 70819,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,080292,00770,00
VOSBAAVOPRSCS0005036052-8,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,0041,000,0041,0041,0014137,00161,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+1,04036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453230,00230,00-4,97230,00230,002460230,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000118,40750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5050,50
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,3048,50-8,1648,3048,501055 07943,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00280,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658129,30129,30+4,95129,30129,30101 29393,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00046,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857160,10160,100,00160,10160,10233 682127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657+5,23068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,030137,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303-10,00037,50192,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00038,0099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-6,89027,00692,30
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,430338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655128,00111,00+3,90111,00128,00374 71984,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,97033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,89030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,5088,00+7,4585,5088,00353 01866,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495254,0054,00-2,5654,0059,6041824 27457,70149,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 041,402 200,00+0,352 041,402 200,00510 6331 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,30013,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 360,002 360,00-0,212 360,002 360,0012 3601 751,702 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,25024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,26081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,44055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,000123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,17033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00145,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926321,0021,000,0021,0021,00122526,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5050,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABAAZKLCS00050424560,00016,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,53019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,90181,90-0,87170,90181,901 755309 453104,70229,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,44014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,38052,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,000,0017,0017,00813616,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,002239612,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-4,38021,0061,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50252,50
ZPA PHA JINONICEBAAZPAJICS0005042555-3,99021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+5,0301 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,55016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+8,3309,00255,50
ZVVZBAAZVVZCZ0005081653-8,410203,00890,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-5,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS000845875846,0046,000,0046,0046,001255231,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,10106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00186,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00124,50
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00035,00270,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,48011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,3014,300,0014,3014,3034314,3055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152485,00510,40+3,16485,00510,405929 229373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815295,9095,90-4,7695,9095,90548095,90349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,90180,10-6,82171,90180,10376 482171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00235,00-5,24235,00235,006014 10092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085663,0063,00+8,6263,0063,001063053,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557170,00170,000,00170,00170,00549 180170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-4,79076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,50440,80+0,72430,50440,80440191 915328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 087,002 000,30+1,612 000,302 087,002653 2232 014,402 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,44021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00049,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,91028,20212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707651,70655,70+1,29647,50655,70330215 547439,90826,10