Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 0:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199703.06.1997
05.06.199704.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,10172,100,00172,10172,1027246 811121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286476,0072,10+3,5572,1076,0081761 11744,60172,90
AGB IF IIBFAAGBIFCZ000802620044,0048,00+4,6344,0048,001285 95212,00152,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0014,90+7,5414,9015,002 58738 7327,00130,70
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000170,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+5,71031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,44063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,25071,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-11,1108,0055,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,01071,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0006,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-5,55017,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-10,000171,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+4,7107,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+6,6001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00247,50
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00451 26024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-9,37058,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000110,50110,50+4,04110,50110,50303 31547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00036,00147,00
ALIACHEMBAASYNTHCZ0005091959159,60166,30+3,08159,60166,308814 386125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ000509955623,1023,10-4,1423,1023,1024618,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753168,50168,50-5,60168,50168,5081 348109,30384,20
AMMANN CRBAASTVSTCS00050037550,00029,70170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805373,0073,000,0073,0073,00423 06666,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000169,10360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,1048,90+4,0241,1048,9049123 07810,0058,20
ARMABETON PRAHABAAARMABCZ0005006353186,00173,10-7,08173,10186,0061 064167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595124,0024,00-7,6924,0024,003348 01623,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616030,0030,000,0030,0030,0039029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ000907870569,0069,00-9,1669,0069,00534569,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,101 150,00-2,891 150,001 205,1098117 710739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257275,10275,100,00275,10275,10164 402100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,0039,00+4,0039,0039,00831237,50100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+9,09066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,93040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,44029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759301,70310,00-1,95290,10310,0014643 530189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,00+4,7633,0033,001549530,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,43078,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,31053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 254,601 240,10+0,571 240,101 257,10197247 090534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,50125,50-4,92125,50125,50222 761109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635040,0040,00+8,1040,0040,00520021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760220,40220,40-4,17220,40220,40122 645154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,09019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,00+4,4735,0035,00582 03021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385788,0088,00+10,0088,0088,00544037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953653,50697,10+3,49649,10697,103221 531599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,270124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462167,00167,00+8,14167,00167,0091 503154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,2094,00+4,0787,2097,0024422 86077,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-9,9702 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,70103,90-1,09103,70103,9020821 59151,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-7,38036,60190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,25049,00221,60
BOPOBAABOPOCZ000509115734,5041,00+7,9434,5041,001004 04834,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,730102,00203,50
BRANO-ATESOBAAATESOCS0005012350452,00452,00+4,39452,00452,00156 780340,00722,20
BRISK TÁBORBAABRITACZ000507485672,0072,000,0072,0072,001072054,00181,20
BRISTOLBAABRISTCZ000906235295,0095,00+9,3895,0095,00438080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00025,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452149,80149,80-5,18149,80149,8091 348105,00523,80
BVV BRNOBAABVVCS00084128542 495,502 495,50+5,292 495,502 495,5024 9912 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400989,0093,00+4,6089,0093,0012511 24519,0089,90
B.G.M. HOLDINGBFAPRVZECZ000908920744,0044,00+9,7244,0044,00964 22420,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000370,20877,30
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0070,10
CEMBRIT MORAVIABAAEZACS0008430153+50,0007,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209264,10278,10-0,72264,10278,10113 003137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454840,00840,00+0,43840,00840,002319 320620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356176,50176,50+0,28176,50176,50152 648107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560222,60222,60-1,11222,60222,6051 11392,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555202,50202,50-1,39202,50202,5091 823165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,19047,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50130,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,54030,0060,00
CIMEX KONCERNBFAINFJICZ000908350783,5090,00+0,8183,5090,0034029 95058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+3,38029,1076,00
CINEMART PRAHABAALUCERCS000843785185,0085,000,0085,0085,00434069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865844,0044,000,0044,0044,00417644,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201425,00425,10+4,30368,50425,107832 872169,10495,10
CONCORDIA LESOVBAACONLECZ0005105254+5,19066,70316,50
CONFIDO INVESTBAAMORAUCZ000508255228,0028,000,0028,0028,00561 56819,0053,50
CONSUS IFBFACONINCZ000802830530,1030,00+0,3630,0030,101404 21222,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,03083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,00+4,0013,0013,004052011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250220,00220,00+1,40220,00220,00112 420192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357124,00124,00-7,46124,00124,001124115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0020,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,700100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865290,0090,00-5,9590,0090,00218076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,54015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000380,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558170,00170,000,00170,00170,0061 020148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,00715,00+3,68699,50715,0074 962503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-4,34022,0090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,5012,50-0,7912,5012,501012512,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,000,00270,00270,0061 620155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 155,501 170,00-8,071 155,501 170,0033 4961 082,502 800,20
ČEPROBAACEPRCZ00090784080,00017,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00266,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,0084,00+0,1081,7084,0069056 64874,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556182,80182,80+1,77182,80182,80142 559148,001 477,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 603,002 800,00+7,602 603,002 806,00719 2182 294,305 126,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00290,00-2,33288,50290,00678196 560263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905294,0094,000,0094,0094,00605 64078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 845,001 809,40+2,791 809,401 860,002749 9331 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,5054,50-4,3854,5054,50738252,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,91031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653142,10142,60-9,66142,10142,60131 849130,10460,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 389,903 580,00-0,153 389,903 580,002278 0003 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-4,76034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00017,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,7089,20+0,3689,2092,7019918 27687,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,21045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,901 445,30-0,941 386,901 445,301825 840947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,00264,00+4,83255,00264,00153 919215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,00176,20-0,37173,00176,20457 863122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,840119,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741111,70112,00-5,68105,00115,0055961 46891,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,37029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00-9,0939,0039,001246829,40150,30
ČEZ PRAHABABCEZCZ0005104950770,40743,00-1,21742,00770,40341258 904699,30995,20
ČEZ, A.S.BAACEZCZ0005112300912,80895,10-0,67895,00912,80169153 164861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-6,30091,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575040,5040,50+0,9240,5040,501248639,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,32021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,000,0026,0026,00561 45624,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+0,26018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805151,9051,90+3,8051,9051,90201 03850,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-8,650219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765674,50702,00+0,75674,50702,007149 265169,00979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,003 850,00-1,873 800,003 850,0035134 5103 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,58042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550214,30226,60+1,59214,30226,6018841 107207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,07031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,48044,3065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356118,70125,00-2,78118,70125,00728 88789,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,43032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS0008200853+6,12019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,08050,0078,50
ČSAD KARVINÁBAACADKCS0008200952+4,45021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750228,00228,00+9,61228,00228,0051 140106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-4,41057,8074,70
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS000820105962,0062,00+8,7762,0062,00804 96035,5062,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,810117,60300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425873,0065,40+2,9363,2073,001298 91159,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555949,0049,00-9,2549,0049,001573540,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257+9,78040,00462,50
DERMACOLBAADERMACZ00090416530,00042,00330,00
DESKOBAADESKOCS000846136474,0074,00+8,8274,0074,00214835,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640275,50281,50+0,54264,50285,002 437675 53150,60388,80
DEZABAADEZACS00084140582 111,902 112,20+0,052 111,902 112,202654 9111 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-5,24021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925938,5038,50+6,9438,5038,50415428,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00405,00-1,70405,00419,905522 460401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,77026,20179,00
DOAGRABAAZZNDOCS000844435277,0077,000,0077,0077,00430877,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+9,0904,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,00054,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146771,6071,60-4,6671,6071,601071650,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-0,75061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+24,0001,3073,50
DOPLA PAPBAAPAPCS00050231590,000287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266230,00230,00-2,12230,00230,00143 22098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,83032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-2,550254,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,09030,00412,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-16,6602,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,56048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,00018,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,6043,60+3,0743,6043,60626242,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,150535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,8809,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+9,89034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,620108,00392,10
DYAS UHER. OSTROHBAADYASCS00084515550,00052,101 368,80
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+3,12016,00100,00
EGO CHVALETICEBAAEGOCS000844815518,0018,000,0018,0018,00213781,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS000846405395,0095,00-5,0095,0095,00161 52095,00647,50
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-4,92025,0081,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,52019,00183,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470379,0079,00+8,9679,0079,0013010 27042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00+9,5840,0040,002080019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,30023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,09020,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,00245,00-0,60245,00245,0092 205196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,004 000,00+2,474 000,004 000,0025100 0003 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,00110,00+2,32110,00110,006660102,60440,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,00012,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,54021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-2,030270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852213,00213,00-9,74213,00213,00485280,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975050,0050,00+8,6950,0050,00241 20042,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152-1,58054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-6,110249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,0013,10-9,7613,0013,106107 95212,6039,00
ERGON PRAHABAAERGONCZ0009055851270,50270,50-9,83270,50270,50277 304248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-1,080300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854831,00831,00+9,77831,00831,0097 479656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-3,3701 640,003 634,50
FAGRONBAATAMDACZ0008461209+0,09078,00249,20
FALCON MIMOŇBAAMITONCZ000510085926,0026,00-7,1426,0026,00615626,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045612,0012,000,0012,0012,002428810,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256-0,450304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,09021,00156,50
FERONA PRAHABAAFERONCS000501965244,3044,50+3,6844,3044,50693 06839,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,0065,10
FEZKO SERVISBAAFEZKOCS0005037456122,00122,00+7,96122,00122,00212 56262,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001137,20139,50+1,21137,20150,0015022 17174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406131,00131,00-0,98131,00131,00759 82581,30271,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-8,75025,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,23036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS000501125315,0015,000,0015,0015,00121809,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0050525 25038,0071,80
FOSFABAAFOSFACZ0005091454+5,15039,60196,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,33014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,00018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565439,0039,000,0039,0039,00415636,00249,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,040224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,8063,00-0,0961,8063,001237 61033,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252-2,78023,6081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,50270,00+2,46270,00280,50349 233240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-4,920132,00250,00
GASTRONOMIABAAGASTRCS000843285238,0040,00-0,1738,0040,00632 51639,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255540,00540,00-1,81540,00540,002412 960225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000603,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-6,890324,00600,00
GEOINDUSTRIABAAGEINDCS0008436655-6,84029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-5,88027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,080504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+2,56023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-33,331,001,001101100,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855058,0058,00-4,9158,0058,00211658,00350,00
GMS PRAHABAAGMSCS0008436358-5,48020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,88027,40252,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-2,94033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,00038,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356197,00197,00+0,12197,00197,004788165,50441,60
GRANABAAZZNPICZ0009069050-4,72070,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054126,00130,00-5,24126,00130,00111 402100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354-9,37058,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715918,2018,20-4,2118,2018,202647317,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,001570542,80200,00
GUMOTEXBAAGUMOTCZ000508675138,0038,00+5,5538,0038,00622828,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,42041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265124,1024,10-3,9824,1024,10614522,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154306,00306,00-0,03306,00306,001306306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,45047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,10107,00+2,16107,00111,1037040 607104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00094,70335,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00085,00430,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,26085,80579,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,60106,50+2,15106,50111,0032936 02597,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,91079,80450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,09027,0065,80
HIKOR PÍSEKBAAHIKORCS00084567520,00057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058106,00106,00+9,66106,00106,00101 06096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,54018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953290,00290,00+1,55290,00290,00308 700272,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256340,50341,00+9,70340,50341,008528 973286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951925,001 000,00+4,30925,001 000,003332 700590,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,55071,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851146,50140,10+7,01140,10152,00314 614139,00430,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,72041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00533,00+0,29533,00533,001533420,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152+2,50019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,2077,20-0,3377,2077,20215474,00255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,000,00105,00105,00303 15088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853-3,680103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00208,00-2,80208,00208,00102 080112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,00200,00+0,50200,00200,00122 400189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,89027,10150,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496570,0070,000,0070,0070,00535070,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805770,00770,00+2,66770,00770,0064 620480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,001026019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,30014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409349,50380,00-1,93349,50380,007527 225190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+3,19049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,001 267,10+0,481 267,101 280,10226288 7771 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155487,50487,50+3,72487,50487,5094 388390,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-1,21030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00025,3051,20
CHIRANA MODŘANYBAACHIRPCS0005019850+3,84013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955318,0018,000,0018,0018,001119818,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,96037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,103 591,100,003 591,103 591,1013 5912 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,67012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-8,82030,0082,50
ICOM TRANSPORTBAACADJICS0008202651-8,62036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720089,0089,000,0089,0089,00494 36170,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301565,50559,00-5,36559,00575,9016694 105473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720158,9058,90-4,3958,9058,901588434,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110149,0053,00-1,4149,0053,0071637 41738,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+3,62034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-0,0701,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201270,50270,50-3,94270,50270,50205 410152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907502,00530,00+0,30502,00530,007338 550526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,50150,00-0,22149,50150,0015623 35032,50168,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009169,00169,00-9,82169,00169,00116987,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+54,1101,30100,00
IF OBCHODUBFAOBCHOCZ0008011103435,00440,50+2,98435,00440,5014965 406364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900854,1055,00+3,3254,1055,0038921 30550,30148,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+6,2509,0017,00
IF SKPMBFASDRKRCZ0008006202+8,82018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330711,5011,50-0,8611,5011,50101159,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,25025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0065,00-0,2463,1065,001 23079 76159,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206294,50280,20+0,77270,60294,50370104 741105,50306,30
ILBAU LIBERECBAASILLICS0008461158+9,09039,00108,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,0001 000,001 000,00
IMEX PRAHABAAIMEXCS0008415956-5,11039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+0,2908,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,980210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,850128,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,00-0,02170,00170,001170166,201 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,22041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001106,00106,000,00106,00106,00774282,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975787,1087,10+4,8187,1087,10217483,10548,90
INTERIER PRAHABAAINTPRCZ000508545642,0042,00+9,2042,0042,00241 00833,00102,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,05051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050117,6017,60+3,5217,6017,601502 64013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853+3,50014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074595,105,00-15,335,005,1011 40057 9405,0087,00
INVESTA PRAHABAAINVESCZ0008417250+100,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854280,80270,10-1,45270,10284,00835232 905227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804519,10540,00+0,53494,00540,00823430 111451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155210,00213,00+0,25210,00213,00357 353194,50322,60
ITEC GROUPBAAELTONCZ000502695542,0042,000,0042,0042,001771435,50116,60
IVAX - CRBAAGALENCZ00050968591 433,201 448,20+2,041 433,201 466,305681 092800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,08043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-0,15164,50165,0040767 054156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-0,45018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,82076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753270,00255,00-1,76255,00270,00256 600242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465782,0084,000,0082,0084,00201 66475,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395360,4060,40-1,1460,4060,40513 08055,50381,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 668,002 700,00-1,352 668,002 700,002875 0621 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,90044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 150,00+9,962 150,002 150,0024 3001 297,402 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459744,00744,00-9,26744,00744,00107 440492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559+9,09011,00255,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,26066,50174,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0095,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,03063,40281,10
JIHLAVANBAAJIHLACS0005030964-0,19024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,33024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,001700468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,450355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+9,21038,00241,50
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302+8,97047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ0005100255+5,98070,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,01034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965552,5052,50+5,0052,5052,50201 05048,00130,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 920,00+0,421 920,001 950,001631 1701 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 350,403 350,40-4,873 350,403 350,401033 5041 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,99010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 605,701 605,70+1,031 605,701 605,7046 4231 530,402 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700334,0034,00+6,5534,0036,0075026 82028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,000736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,330195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,0077,00-1,1577,0077,00430862,10137,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-3,84012,5025,00
KAPPELBABKAPPLCZ0009090007-8,10034,00200,00
KARABAAKARACZ0005097055+0,30028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00870,00+0,89870,00870,0054 350697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,5055,10+7,4555,1063,001227 55942,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00103,70
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,59070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 380,001 356,00+0,581 355,001 415,0084115 9361 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+3,70024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00021,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,620159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,102 000,00-0,492 000,002 100,101939 7021 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+5,32041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-0,66014,90380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404250,00250,00+8,69250,00250,00307 50081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,4053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+2,38035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,09010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,5071,00-0,1868,5071,00161 12653,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945868,0068,00+1,4968,0068,00320447,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,5082,00+8,4773,5082,0035529 07656,00244,60
KOLBENKABAACKDTRCZ00050941510,00047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+0,11048,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00129,00
KOLORA SEMILYBAAKOLORCZ000508605830,1030,10+1,0030,1030,102266220,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 986,201 950,10+1,181 950,102 052,505391 069 7901 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,98013,30256,00
KONAX JIHLAVABAAKONAXCS0005033257+100,0001,003,00
KONEBAAKONECZ00050077570,00051,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-5,55017,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ000906825066,0066,00+10,0066,0066,0016647,00212,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,001213 75127,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20110,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,104,100,004,104,10284,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,00284,00+9,10282,00284,00164 520196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,0030,00-0,3226,0030,00942 62425,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00055,60102,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525218,0018,000,0018,0018,002850413,0035,00
KOVONABAAKOVNACS00084186530,00054,00519,80
KOVONA KARVINÁBAAKOVONCZ000905395524,5024,50-5,7624,5024,502049024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,36030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS000503686217,0017,00-5,5517,0017,00610217,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645990,0090,00+1,5890,0090,001090087,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,70089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896622,0022,00+10,0022,0022,001022012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,93076,00720,00
KOVOSVITBAAKOSVICS0005004464+2,46081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+16,41061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00159,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415432,0032,00+8,8432,0032,001032029,40112,80
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,003958512,0071,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+11,51028,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,00160,00+0,59160,00165,00487 755153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955789,90789,90-4,01789,90789,9021 580560,001 271,70
KREDITAL IFBFAKREIFCZ000801670648,6048,60-4,8948,6048,60419447,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515958,0058,000,0058,0058,00211651,50288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,1073,100,0073,1073,101287754,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,0041,000,0041,0041,001457430,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,5048,00-4,8448,0052,50884 35548,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004540,60542,10+4,78540,60550,005831 544397,501 043,70
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,00881 58415,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105168,00173,00+3,92168,00173,0034057 800129,00218,70
KVANTO IPFBFAKVANTCZ0008026002198,00198,00+1,98198,00210,00560115 104119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956126,00126,00+5,00126,00126,00101 26029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955469,50494,00+5,48469,50494,002612 452286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-14,2806,0015,00
LADA SOBĚSLAVBAALADACS000500566911,5011,50-4,1611,5011,5044610,6093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857+3,470242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259193,00193,00+9,54193,00193,004772155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,030104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,06073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000276,301 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851505,00505,00+0,20505,00505,00136 565288,40557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00181,00-10,02181,00181,00162 896142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,410571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758499,00499,00+9,91499,00499,002998454,001 765,30
LB INVESTBAALACRUCZ00090417520,00059,00358,60
LCS BUSINESS CENT.BAALCSBCCS000503185510,1010,100,0010,1010,106619,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420850,2050,20-0,2750,2050,20502 51034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-7,70037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,53081,00440,20
LÉČIVABAALECIVCZ00051047522 171,402 270,00+3,732 150,102 270,004087 7302 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,500116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755126,0026,00-3,7026,0026,00410424,0083,20
LESNA LIBERECBAALESNACZ000904485530,1030,100,0030,1030,101442130,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995434,0034,00-8,6034,0034,001551034,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00180,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-8,00023,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,520114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454103,00103,00-0,96103,00103,00441275,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0029,00+4,6227,0029,001645221,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,97018,00130,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475644,5044,50-1,1144,5044,501044524,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ000903945959,0059,00-9,4359,0059,00317759,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-1,21035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,0028,00-5,0828,0028,002570027,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,4041,40-8,0041,4041,40416639,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00033,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,09032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00182,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,54041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,0037,00-0,2637,0037,00301 11037,00288,00
LESTA OLOMOUCBAALESTOCZ000903895650,0050,10+0,0250,0050,10221 10045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075466,0066,00-8,9666,0066,0016651,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,33039,70222,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7054,70-0,2554,7054,70632839,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,5066,50-5,0066,5066,50639954,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,84024,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-8,33021,80121,90
LESY KAPLICEBAALESKACZ00090434510,00023,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045755,1055,100,0055,1055,10462 53537,001 072,70
LESY MĚLNÍKBAALESMECZ0009060554-9,850142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00243,30
LESY NIŽBORBAALESNICZ0009040556-0,55057,70900,00
LESY PELHŘIMOVBAALESPECZ00090418510,00043,00200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-7,89032,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ000904105934,5034,50+6,1834,5034,501034532,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251455,50457,00+0,45455,50457,00297135 445341,60599,50
LICOLOR LIBERECBAALICOLCZ000509225411,0011,000,0011,0011,001617610,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS000842445328,0028,00-9,6728,0028,003084028,00401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,0027,00+6,1623,0027,0074419 75221,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158115,00115,000,00115,00115,00892076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,09057,00486,10
LINEA NIVNICEBAALINEACZ0009064358190,50190,500,00190,50190,50101 905190,50310,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,36021,0076,50
LITES LIBERECBAALITESCS0005041755+4,82036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+4,02036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00050,60151,80
LONKA PŘÍBORBAALONKACS0005010651+5,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-0,59071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00014,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,08026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00126,60
LUKRATIV BRNOBFALUKRACZ00090860050,0005,0012,60
MADETABAAJIMLECS0008420550300,00284,00-1,72284,00300,00144 088263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795924,0024,00-2,6324,0024,003891223,00140,80
MAGNETONBAAMAGNECZ0005079053-2,72030,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,69042,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00790,00-1,53790,00790,00107 900594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ000508725438,0038,000,0038,0038,00415236,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0007,5026,30
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256146,00146,00-9,87146,00146,00573054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+1,33049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,0023014,00660,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+7,140100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,05037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS00084356650,00044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5019,00-2,0018,5019,00814916,00100,00
MASSAGBAAMASSACS0005005255+4,76021,00150,00
MATEBAAMATECS0005010966-9,37025,0066,00
MCI HOLDINGBFAMORIFCZ00080287010,0004,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105931,0028,00+2,9128,0031,001263 82624,00172,00
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,00372 77564,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896039,9039,90+9,2539,9039,9026010 37436,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+8,33032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5049,00
METALIMEXBAAMETLXCS0008412458550,00550,00+10,00550,00550,001550460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-8,86072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,12021,10111,00
METRA BLANSKOBAAMETRACS000501005772,0072,00-0,6872,0072,00151 08066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 136,202 136,20+3,752 136,202 136,20714 9532 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-4,32012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-1,120256,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS0005027457-8,00023,00150,00
MILKO LIBERECBAAMILKOCS0008461059+100,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054840,00810,10+2,01810,10840,0075 760755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+2,39021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00090,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455349,90349,900,00349,90349,905017 49549,00375,00
MJM LITOVELBAAZZNSRCS0008434759-10,00036,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,5052,00-0,4851,5052,00841428,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,88029,00114,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,31019,00232,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,70135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00130,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ0009088001+7,14014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,43036,20226,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,00414433,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,29099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,10100,10-4,66100,10100,10505 005100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658821,00821,00-0,24821,00821,00108 210579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850180,00180,00-1,38180,00180,00305 40065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,75037,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,1051,100,0051,1051,101681829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158216,40215,00-5,09215,00216,40214 523164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,540105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00368,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-7,74040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652605,50607,00+2,26605,50607,009255 781585,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,10340,00+1,07327,50340,0024882 189251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558179,50180,70-6,49179,50180,70203 602180,10427,30
MOTORPALBAAMOTORCZ0005084558+18,12062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,000,0052,0052,00351 82046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,800414,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,49015,70127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,50160,50-0,51160,50160,50101 60592,40205,00
MSABAAMSACZ0005016501167,50188,00+7,84167,50188,0011521 272152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+92,7505,6067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-2,5001,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165618,0018,00+5,8818,0018,00916212,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,00041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,53077,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00190,40
NAVOSBAAZZNPRCZ0009066551-0,290119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,00270,000,00270,00270,00308 10055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385752,5056,00+3,1552,5056,001371847,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-8,80058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255473,60470,00-0,67470,00477,205023 745454,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368422,30422,30-4,37422,30422,302912 247382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351+5,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454463,10471,20-0,36463,10471,20198 920124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865151,50151,50-3,34151,50151,504606107,00355,00
OBANBFAPOTPRCZ0008011707-1,79040,90259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,16045,0081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859375,00375,00+9,97375,00375,0051 87549,00375,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353526,60526,60+2,85526,60526,6031 580441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-7,69012,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720045,0045,000,0045,0045,00341 53043,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,47086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,22071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-2,27043,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,16049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-2,87048,00200,00
OHL ŽSBAAZSTBOCS00050285540,000407,20897,00
OK STS TOUŽIMBAAOKSTSCZ000907235143,0050,70+2,1043,0050,70743 55247,0080,60
OKDBAAOKDCZ0005100651145,90143,00-2,94142,00147,002 039295 76577,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,20158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253113,00113,00-0,17113,00113,001113104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+36,26036,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375490,0090,00-14,2890,0090,00676 03077,00365,00
OMYA VÁPENNÁBAATERAMCS0005017359210,00210,00-4,10210,00210,004840157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852288,40288,40+0,43288,40288,404813 843200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-0,86077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350266,60266,60-6,78266,60266,60112 93399,00355,50
ORPABAAVCPAPCS0005005958-3,17061,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950431,0031,00-8,8231,0031,001443431,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955+7,14037,0090,00
OSONA PLZEŇBAACADPNCS0005025857+0,14031,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00013,00130,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,94034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,37092,50200,00
OSTROJBAAOSTROCS000843555872,1072,00-4,0672,0072,10292 09067,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,91033,80300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-9,930105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,82030,00100,60
O2 C.R.BAATELECCZ00090932093 037,503 100,00+2,333 027,803 180,00281879 7412 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-5,00035,5060,00
PALABABAAPALABCS0005013259+2,81041,50283,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355603,20630,00-7,33603,20630,0084 852558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+10,000120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0099,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795440,0040,000,0040,0040,001040040,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608135,00135,000,00135,00135,00101 35092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530039,0039,00-9,3039,0039,0013939,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,00-2,0049,0049,00629424,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-6,50022,50251,30
PETRA STRÁNÍBAAPETRACS00050431570,0001,0059,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 575,007 401,00-0,197 401,007 616,6023173 3955 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,61047,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ000500845800
PIVOVAR LOUNYBAAPIVLNCZ0008458452-0,62099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053100,00100,000,00100,00100,00121 20091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,310102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00280,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 701,20+0,103 600,003 750,501866 6622 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751450,20451,40+1,06450,20451,4094 061331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200722,00723,00+0,24722,00723,007050 575596,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467121,00121,000,00121,00121,00784799,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054175,80190,10+1,15175,80190,1017031 695172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00040,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445034,0034,000,0034,0034,00723830,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,22080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,82031,00112,00
PLIVA - LACHEMABAALACHECZ0005096750370,10371,30-9,71370,10371,3041 483308,001 011,50
PLOMABAAZPDCS0008452751-7,91026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,72076,50206,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,540122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,000,0055,0055,00201 10041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,530342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 120,003 120,00+2,423 120,003 120,002681 1202 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,58050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+0,37059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+1,17054,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725015,0015,00-62,5015,0015,00253757,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0033 000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-5,26013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655140,00140,00-2,54140,00140,004560136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254262,00263,00+0,07262,00263,0051 311262,00380,50
POTIS PRAHABAAPOTISCS000502045290,0090,00+9,3590,0090,00302 70011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202502,00502,00-1,81502,00502,002311 546394,001 040,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+16,6601,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552192,00191,00+0,39191,00192,00122 301181,50930,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,90031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0009,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+4,51026,00100,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,35067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,20240,00+1,82230,00240,0039092 363207,50312,10
PPHBFAFIOIFCZ00080219040,00045,40300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,240125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,006084010,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,97080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,00-1,51650,00650,0042 600550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955799,5099,50-0,5099,5099,501099587,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357119,00119,00-9,16119,00119,00303 57077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953778,90778,90+0,15778,90778,9053 895111,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-4,54034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-3,260383,801 545,50
PRAMIX KRNOVBAAPRAMICZ000906615548,0048,00+9,2848,0048,00502 40027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,3094,10+5,8594,1099,30878 57786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,101 820,40-2,371 820,101 820,4047 2811 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 393,002 393,00+9,822 393,002 393,0049 5721 326,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659773,60773,60-1,36773,60773,601713 151773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00220,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455332,0032,00-9,2932,0032,408 634276 52832,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,960115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725375,0075,00-1,3175,0075,00430063,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+0,97025,60198,30
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+12,5001,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00530,00-1,85530,00530,0073 710450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-6,67036,00139,50
PRIMAGRABAAZZNPBCS000842635948,5046,00-8,7246,0048,50941930,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-9,72062,10292,80
PRIOR IKBAAPRIODCZ0009034054+5,530222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,1022,50+4,4920,1024,0044410 33519,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001229,00229,00+9,56229,00229,0013129 999146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00115,00+8,49115,00115,0015017 25036,00134,30
PROJEKTA OSTRAVABAAPROJECS0008434056-3,73021,60200,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700+6,45025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900131,60135,00-0,61131,60135,0028838 64089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808505,00505,00+0,06505,00505,0052 525416,501 045,20
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,1033,10-0,8933,1033,10822 71418,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,51076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,08049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250289,50289,00+0,22277,90289,505415 549260,00547,20
PS PARDUBICEBAAPSPACZ0009054359+10,0008,00143,30
PSGBAAPSGCS0005006469+8,92028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,25050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,57041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704361,90357,60+1,72343,00366,70573207 946223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,0065,000,0065,0065,00852048,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,5025,500,0025,5025,502461216,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 505,001 510,00+2,361 415,501 510,004364 562858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ0009074050+0,44051,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0085,00
REDASHBFARENTCZ000909080940,0040,000,0040,0040,001248040,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,00+7,8890,0090,00872063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+41,66021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509442,50457,20+2,21427,00460,00340153 992380,80855,30
REPROGENBAAREPRGCS0008457461-9,09070,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-3,04021,30110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509903,40905,00+0,28900,00919,902 0851 890 494690,301 121,30
RETEX IVANČICEBAARETEXCS000502985927,9027,90+3,3327,9027,90411219,5070,00
RIO OD MOSTBAARIOCZ0008465556105,00105,00+9,83105,00105,00663081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+1,0602 199,304 940,90
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ000801440479,4079,400,0079,4079,401007 94058,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-3,45019,00179,50
RUBENABAAGUMOKCZ0005091553-10,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,910209,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+28,550538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,09010,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,40043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,0050,000,0050,0050,00630050,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,12061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,50171,00+6,09143,00171,00305 052146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+0,100200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,090100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759-5,05072,00210,00
ŘEMPO PRAHABAAREMPOCS0008201257-16,6605,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435686,0086,00-2,8286,0086,00434480,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455480,0080,00+5,2680,0080,00302 40070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768932,00932,00-9,95932,00932,0054 660618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+4,16014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,6901,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-20,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+0,22032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+8,24045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0046,00-3,1546,0046,00418442,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00530051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 003,701 775,10-3,951 770,002 003,70815 1051 785,802 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00151 29053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,10600,10+1,45600,10600,1063 601561,10813,50
SČCBAASCCIHCS0008460754-5,88016,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155+3,44014,0037,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203+50,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625585,0085,000,0085,0085,00976570,30143,10
SELGENBAASELGECZ0009033650216,00216,000,00216,00216,00132 808200,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358183,10183,00-2,83183,00183,10213 844165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861045,005,000,005,005,008404,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356182,00163,10+4,95163,10184,00325 641108,10905,20
SEMPRA PRAHABAASERVICZ000906375626,0026,000,0026,0026,001026021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,09010,00106,40
SETUZABAASETUZCZ00084600521 150,001 150,00+0,321 150,001 150,0011 150980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+2,730118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350705,80718,40+1,41705,80718,4011179 424556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,08046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2099,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS000844245582,0082,00-4,6582,0082,00216482,001 500,00
SFINXBAASFINXCS0005036458-12,08021,1073,00
SG - INDUSTRYBFAYSECZ0009087706179,90183,00+3,77173,00183,002 370425 103126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0038,00+0,3138,0038,00752 85024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,00125,00-2,34125,00125,009011 25057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555168,00168,00+9,80168,00168,00584031,00168,00
SILNICE JIČÍNBAASILJCCS0005034354-3,22041,00151,00
SILNICE JIHLAVABAASILJICS0005029958198,50198,50+7,00198,50198,50359645,00198,50
SILNICE KLATOVYBAASILKTCS0005023753-9,900100,001 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+2,33041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+0,94050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,17030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ0005094458+3,71037,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ0009036950-6,66014,0051,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,1101 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759556,00575,00+1,72556,00575,0021 131495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485086,0087,10+6,4986,0087,101028 83181,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+5,26072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902133,50130,00-0,35130,00137,0023031 230113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00093,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,5056,50-5,6756,5056,501796156,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357-3,15065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,60143,50-2,08135,60143,5015020 81329,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,0042,00-3,4442,0042,001042038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 505,802 550,10+4,972 505,802 550,10820 3532 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 120,002 120,00+1,672 120,002 120,0048 4801 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,180102,30801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-9,60087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,63022,00184,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-6,610240,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952529,40510,00-4,36494,60529,4015982 215475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00023,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,0055,70+5,5150,0055,701297 13346,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858267,00267,00+2,81267,00267,001267150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,0044,00+7,3144,0044,00939633,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00-0,4323,0023,00818420,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252164,70175,30+2,25164,70175,30122 093155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-7,040264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958132,40135,30+1,93126,60135,30425 615113,30387,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,1080,20-3,2980,1080,20695 53168,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,50357,40+3,23330,50360,001 639581 673289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,3075,00-0,8770,5076,0081060 25360,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606169,00165,500,00161,20171,00746125 736126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,66042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,67028,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-3,0301,00745,20
STAPO SVITAVYBAASTAPOCS0005035658+3,70018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350482,80480,00+2,59480,00482,802311 058366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,17017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+10,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856141,50141,50-3,74141,50141,50101 41554,00194,00
STAST PRAHABAASTAPHCZ0005108506+10,6601,0033,20
STATEK DALOVICEBAASTATDCS0008445458-10,00018,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-8,33044,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,43044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-7,14013,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758127,50127,50-4,85127,50127,50324 08075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-8,00023,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ0009079307-10,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839565,005,000,005,005,009454,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,00011,0060,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00111,50
STAVOKOMB. LIBERECBAASTKIBCS0005038850+4,05035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0059,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,57032,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 856,401 900,00+1,741 856,401 900,001426 4261 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+4,54022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 464,501 464,50-7,751 464,501 464,5057 3231 328,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554+2,260970,701 264,50
STRABAGBAASILOSCZ0008434107-2,340111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654166,50175,00-2,42166,50175,00589 904109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151834,30834,30-0,90834,30834,302621 692587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ0008464153+6,25014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-4,16057,50420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,09087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-0,69071,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,101657830,1090,50
STROJTEXBAASTRJTCS0005034859+9,40081,00418,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ000907255939,0040,00+5,1839,0040,002 766110 58032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755985,0085,00-0,5885,0085,00242 04048,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425039,0039,000,0039,0039,0027810 84229,1090,00
SUBTERRABAASBTERCS0005023050250,00250,000,00250,00250,00317 750131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 027,40
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ0005076653+3,01035,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457+100,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,00-5,0095,0095,00121 14052,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00022,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-1,24079,10279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,360677,501 155,00
ŠKODABAASKODACS0005041250982,50983,70+1,38982,501 010,00892884 266785,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,5070,50-4,7270,5070,50749459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857922,50922,50+0,27922,50922,501110 148871,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,10028,50257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715493,2096,30-0,4793,2096,30575 39029,50180,00
ŠMERAL BRNOBAASMERACS000502935427,0028,00-1,3627,0028,00782 14523,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,0047,00+1,5147,0047,00942343,20148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457400,00400,000,00400,00400,0041 600118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,33022,00110,00
ŠTI HOLDINGBFASTICZ0009087805293,00345,10+3,30293,00345,1026887 906315,00350,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354184,00184,00-1,97184,00184,00254 60092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS000502845573,1073,10-9,7573,1073,10251 82873,10222,00
TAGREABAAZZNTACS00084576510,00034,50121,00
TANEXBAATANEXCS00084150550,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351151,00151,00-8,00151,00165,50223 380153,60399,00
TATRABAATATRACS000501845670,8075,00+6,9570,8075,0012 017886 96363,50169,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656-3,84019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,73061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-4,82065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 940,001 940,00-0,021 940,001 940,0059 7001 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-8,88041,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0050,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00470,00-0,93470,00475,006530 650285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,10291,100,00291,10291,1051 456247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,600195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,120174,70417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950194,20194,20-6,67194,20194,20132 525194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,090664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452903,00903,00+2,78903,00903,002018 060661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485178,4078,40+4,8178,4078,40221 72540,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,0024,00+4,3424,0024,00512021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS0008438057-4,16034,5066,00
TESLA ELMI BRNOBAATSLELCS0005030550-7,40025,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50134,50
TESLA KARLÍNBAATSLKACS0005021351+8,10025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654116,10122,00+5,04116,10122,001 388167 74958,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00+42,853,003,00802401,3038,50
TESLA SEZAMBAATSLSECS0005009851279,60279,60-9,80279,60279,60102 796152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752-2,2701,1020,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-6,2506,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425442,0042,00+9,8042,0042,00521020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,00036,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+4,80030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00015,00439,40
TEZASBAACADTECZ00082079580,00024,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,0052,000,0052,0052,00864 47248,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,000,0020,0020,0090118 02018,0089,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,0048018,0066,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-3,50050,70320,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,1030,10-7,7830,1030,103193329,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555-6,89086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605571,0071,00+7,2571,0071,00214248,70122,20
TONASOBAATONASCS000842325750,0055,00+8,2850,0055,001105 95648,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653-1,51071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285311,0011,00+10,0011,0011,00202208,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS0005025659+20,0001,0035,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,1035,00+3,5231,1035,00391 30731,00134,10
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,2042,50-2,6542,5043,20793 38441,10123,90
TRANZABAATRANZCZ00050763560,00022,00163,80
TREND V.I.F. PRAHABFBTRENDCZ000801690457,5057,20-0,2957,1057,5023413 41822,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0027,00-0,3627,0027,001437827,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-1,23027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753211,00211,00-4,95211,00211,0081 68892,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-9,09010,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,70135,50-0,91133,70135,5019926 677100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154190,20190,20-0,05190,20190,2061 141185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+8,69036,001 331,00
TZPBAATZPCZ00050880540,00035,501 044,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-9,67028,0081,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,91024,00106,00
UNEXBAAUNISTCS000501575955,0055,00+5,0655,0055,001005 50044,00199,40
UNIBETONBAAUNIBECZ0005083451+5,8806,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,67080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,25016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,16023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545720,0020,000,0020,0020,003672016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,00+2,971 350,001 350,001520 2501 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
ÚPBAAPIVOUCS0008458865+2,490155,00626,50
UP BUČOVICEBAAUPBCS0008449252+200,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5069,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+7,40017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385646,0046,00-9,8046,0046,001 84484 82446,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,44062,00286,50
UTI V LIVIDACIBAAUTEXICZ0005073353-2,51070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-8,9801,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,00255,00+0,49255,00255,0011529 325195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,130153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,8805,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 560,001 561,30-3,061 560,001 561,301015 6061 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010435,0035,000,0035,0035,002587521,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 669,902 669,90-4,112 669,902 669,901540 0491 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,5076,90-7,8276,9078,50646577,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,5043,00+7,0341,5043,002397335,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,001193 57022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,88012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,6025,00-0,8024,6025,002459523,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 300,003 300,000,003 300,003 300,0039 9001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585073,0073,50-8,4673,0073,50624 53171,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,5018,50-7,2218,5018,502444418,50700,00
VHOSBAAVHOSCZ0009047254+9,67056,00556,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,10062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS000842226773,0073,00+7,1973,0073,001073043,00165,00
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,69016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,32057,30129,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+100,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558159,60160,90+2,32159,60160,901 419227 165140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,69021,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00045,00155,30
VLNAPBAAVLNAPCZ0005087650+6,08030,10109,70
VMV HOLDINGBAAMASOPCZ000509995252,5052,50-3,6652,5052,50315848,00242,00
VODÁRENSKÁBAAVOAZCZ0009051256-0,61080,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+1,04022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-6,25015,0053,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00125,00-1,60119,00125,00303 69054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 001,10992,00-0,23992,001 001,106060 030929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,55017,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,69014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+40,63023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,14013,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,88016,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885517,0017,000,0017,0017,0058511,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00044,9075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,00115,00+7,47115,00115,00101 15082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,65036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,15027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795723,0023,00-8,0023,0023,0068415 73223,0077,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0090,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450314,00314,00+7,53314,00314,0041 256292,00770,00
VOSBAAVOPRSCS0005036052-6,25015,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469930,00930,000,00930,00930,0043 720740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,52019,00155,00
VSV HAUSNERBAAMASKOCZ0005080150-6,66014,00492,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756457,0057,00-5,0057,0057,00634237,00295,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,00018,20179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,33044,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-1,11036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 425,00
VULKANBAAVULKACZ0005100453375,00375,00-1,24375,00375,001375290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-5,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405255,5055,50-4,3155,5055,50301 66545,10181,00
VÚZORT PRAHABAAVUZORCS0008439964-4,61059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,0051,00+7,4850,0051,001356 76543,00112,80
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,12093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,24049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857148,50148,50-4,80148,50148,50202 970119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0038,00
XAVEROVBAAXAVERCS0008440657+8,03071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,80160,00-0,38145,00160,0028142 203137,00180,00
YTONGBAAPORBECS0008420162262,10266,200,00262,10266,2082 105130,00282,00
Z VSETÍNBFAIFZCZ0008029303+8,74037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,310160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,840107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,980356,20680,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655132,50132,500,00132,50132,50453084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-19,87033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,85010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,09040,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065873,0077,00+1,7573,0077,00372 77366,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495273,1070,00+5,6970,0073,10815 86558,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 240,002 240,00+2,202 240,002 240,00613 4401 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5017,00-0,7016,5017,001322015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,5601 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS000845175322,0022,000,0022,0022,003577017,0058,00
ZELENINA OSTRAVABAAZELOSCZ000904625627,5027,50+5,7627,5027,50616524,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,14045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,05055,60108,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,25049,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,2509,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,74036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+3,66018,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-1,51055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,10130,10-4,75130,10130,10791185,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659118,10118,10+6,81118,10118,10151 77219,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00104,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,90149,00-0,12149,00151,001 550231 888104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,45052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,88016,00180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,96014,00298,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-2,60070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,28021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+3,63049,50340,50
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,000,0031,0031,002062021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 561,901 640,00-0,341 561,901 640,002438 2671 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,09020,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-6,25015,00279,90
ZVVZBAAZVVZCZ0005081653-5,260263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00049,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435129,1029,100,0029,1029,101852427,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+1,96021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00225,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00110,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,26037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0052,10
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,000,0023,0023,003682816,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-5,26018,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,33014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,60020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854-8,69021,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,6907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-7,40025,00151,10
ŽĎASBAAZDASCS0005031152532,00530,10+1,80530,10532,004222 325373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152126,50126,50-5,40126,50126,50324 048126,50349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00190,00-0,32190,00190,00478 930171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,16092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,77092,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-9,790221,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,07076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,90395,00+2,02387,00400,00655256 469328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 165,002 191,00-3,382 165,002 250,003883 2622 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,0025,000,0025,0025,001025021,50156,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295972,0072,00-8,8672,0072,001007 20068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,12031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707616,40620,10+0,02613,60633,50170105 846439,90826,10