Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 4:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.09.199901.10.1999
05.10.199903.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0057,20+10,0052,0057,200042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,00144,00-3,09144,00144,0081 152117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,2011,20-7,4311,2012,206757 71411,1018,00
AGB IF IIBFAAGBIFCZ0008026200278,20274,10-1,47270,50278,2021759 250200,10289,90
AGRA PŘELOUČBAAAGRACS000502726729,2032,10+9,9329,2032,100015,0032,10
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,103,100,003,103,105 00015 5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,000026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686048,6048,600,0048,6048,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956138,20138,200,00138,20138,2000138,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109671,50671,50+9,99671,50671,50009,10671,50
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,00-8,8057,0057,00482 73650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,50+2,9410,2010,60006,0011,60
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,200030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,002457624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155463,9063,900,0063,9063,900011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552121,00121,000,00121,00121,0000121,00345,70
ALIACHEMBABSYNTHCZ00051126079,709,700,009,709,707967 7218,5048,00
ALIACHEMBAASYNTHCZ000509195969,1069,10-1,2868,6070,0029620 63162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,3080,40+0,1280,3080,400054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375554,5054,50+0,3654,5054,501476340,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,10500,00-0,01500,00500,1000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800147,00135,00-8,16135,00147,000036,00147,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,1024,10+3,8724,1024,100017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,6026,600,0026,6026,603593124,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401180,60180,60-5,93180,60180,60305 418100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00151 53042,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391524,504,50-10,004,504,50001,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915576,0076,000,0076,0076,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,000,0030,0030,000012,0030,00
AVIABAAAVIACS0005020759130,60131,40-2,66130,60131,40182 35966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559840,00840,10+0,01840,00840,1000361,00987,70
BALNEA PRAHABAABALNECS000843766121,0021,10+0,4721,0022,800019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709635,00691,50+8,38618,10692,0011980 564320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,1030,00+6,7626,1030,001 07131 93524,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,100035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,6051,80+0,5851,6051,800037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,000,0050,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460117,4017,40+4,1914,4017,400014,601 122,00
BIOCELBAABIOCECS0005017953226,10226,100,00226,10226,1061 357123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559476,00415,10-4,04415,10476,004521 11681,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446278,9078,900,0078,9078,900067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,101686617,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,40108,10+4,64103,40109,00930100 63082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 201,104 000,00+2,084 000,004 201,1026111 8001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454465,90466,00-9,96465,90468,7000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,5015,30-1,2915,3015,50284309,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350312,00311,10+0,12310,70312,006018 700180,00352,00
BRISK TÁBORBAABRITACZ0005074856115,10115,20-8,57115,10115,800078,00138,60
BRISTOLBAABRISTCZ000906235279,3079,50+0,2579,3079,500077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,10+0,01770,10770,1000400,00800,00
BSH HOLICEBAATOSHOCS000504295156,0056,000,0056,0056,00422420,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,00130,00-2,98130,00130,00283 64083,10390,00
BVV BRNOBAABVVCS00084128542 018,802 125,60+1,122 018,802 125,6000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 000,701 001,00-9,941 000,701 001,0099 009200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5030,200014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009167,50167,50+1,51167,50167,5024844 640118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207124,40124,40+1,63124,20124,40708 700113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354669,00679,10+1,41610,10679,1000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,00+3,71120,00120,00698 28025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153187,00187,000,00187,00187,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,40188,40+9,66188,40188,4081 50723,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,8032,800,0032,8032,800023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816677,5077,500,0077,5077,500033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350777,1077,10+0,1277,1077,10604 62670,00103,50
CIMEX KONCERNBFBINFJICZ000908360634,1034,10-9,7834,1034,100034,1052,00
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865824,6024,60-4,6524,6024,6049812,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201182,50189,00-8,91182,50189,0000143,10214,40
CONCORDIA LESOVBAACONLECZ000510525476,5076,50+9,9176,5076,500016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255214,6014,60+9,7714,6014,60009,1014,60
CONSUS IFBFACONINCZ000802830552,0052,00-9,2452,0052,00643 32839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341403,40426,00+0,56403,40426,005723 604365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6021,10-0,4720,6021,201843 87319,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,8029,80+5,3029,8029,800021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,00100,000,00100,00100,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258236,30236,40+0,81236,30237,704711 90010,00236,40
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00246,60-10,00246,60274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358192,00192,000,00192,00192,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,00126,00-10,00126,00140,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680751,0051,00+0,9951,0051,00001,0051,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,401933115,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,1048,10+5,0248,1048,100040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,00+0,34735,00735,0032 205202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218646,406,400,006,406,40006,4027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,10150,80-6,39150,10162,10737116 32566,20182,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556581,40581,40-4,46581,40581,4074 070492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 889,901 889,90+9,991 889,901 889,9035 6701 025,001 889,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,20164,20-1,67163,40165,20675110 71778,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,10441,00+0,20440,10441,003414 988235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165390,1090,100,0090,1090,10654145,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 170,001 165,00-3,621 160,001 170,006272 340838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,1053,30+6,6053,1053,300036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,0054,00-10,0054,0059,000036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340432,7033,60-3,1732,7034,1067222 10321,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144286,50286,50+9,68286,50286,50123 438142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765597,2095,00-2,1695,0097,2027326 16677,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10217,70-9,32217,70240,10347 982217,70358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0037,000,0037,0038,900027,00154,00
ČEZ, A.S.BAACEZCZ000511230089,3088,00-2,4386,1089,3014 8291 299 75844,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355963,4063,40-9,4263,4063,401595121,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575019,0020,000,0019,0020,00851 67011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325212,8012,800,0012,8012,800012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,1026,100,0026,1026,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,10325,10-8,67325,10325,1000203,10357,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,5037,30+0,8137,3037,508 633322 78623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00115,100,00115,10120,0024128 89144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,20+0,1951,1051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,001303 25018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0075,00-7,4075,0081,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,001090068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085372,9065,70-9,8765,7072,900037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,0069,10+0,1469,0069,100027,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,20101,200,00101,20101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556220,00220,000,00220,00220,0035578 10060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,9060,30-9,8660,3066,900059,00133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065574,2065,000,0065,0074,200045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651430,00430,000,00430,00430,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136480,3080,30-8,8580,3080,300080,30320,70
ČZ STRAKONICEBAACZSTRCS000500425852,7052,70+0,5752,7052,70512 68846,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,903,90+8,333,903,90001,405,00
DENTAL PRAHABAADENTACZ0005104257585,20526,70-9,99526,70585,200082,00715,20
DERMACOLBAADERMACZ0009041653110,40110,40+4,54110,40110,40444246,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058304,00300,00-3,84300,00304,008024 004289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,20+1,4214,0014,2072610 24211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435237,0037,000,0037,0037,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,000,00125,00125,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615716,3015,30-6,1315,3016,300013,00121,20
DOPLA PAPBAAPAPCS0005023159235,10235,100,00235,10235,10494065,00235,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,00-9,5020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454621,00621,000,00621,00621,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,100,0027,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154170,10170,50+2,46170,10170,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,5050,500,0050,5050,500044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453634,00634,000,00634,00634,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,5020,50+9,6220,5020,500014,5020,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,100,006,106,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470397,3097,30-3,9497,3097,30383 71936,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366839,9039,90+9,9139,9039,90004,0039,90
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,00140,50+4,07135,00140,5000135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 130,003 264,50+4,293 130,003 264,60003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235354,4054,40+9,8954,4054,400043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,00+10,0011,0011,005555,0018,00
ELROZBAAELROZCZ000507685144,2044,20+9,9544,2044,200013,0044,20
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,202,200,002,202,20001,0067,60
ENERGOAQUABAAENRGACS000841975075,1075,100,0075,1075,10382 85466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152138,00138,000,00138,00138,00182 48483,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,00160,00-4,19160,00192,00264 736115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353122,90122,900,00122,90122,900037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085913,4013,40+9,8313,4013,400010,0013,40
EPABAAEPACS000844135851,0051,10+1,1851,0051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460420,0021,40+9,7419,6021,404529 21014,3021,50
ERGON PRAHABAAERGONCZ000905585159,2059,20-9,8959,2059,200059,20280,00
ESAULBAAEKOKACZ00090713539,909,90+10,009,909,90007,50188,00
ETABAAELEPRCS0005005156205,10206,00+3,00205,10206,1000103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854425,00425,000,00425,00425,0062 550297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,00-9,6714,0014,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741388,70388,70-9,98388,70388,7000118,00561,00
FAGRONBAATAMDACZ000846120916,5016,50-0,6016,5016,503605 94012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456102,50102,50+0,49102,50102,50606 1508,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456650,00644,100,00642,10650,00156101 333218,10654,60
FINOP HOLDINGBAAFINOPCZ0008418001795,00803,10+0,38795,00809,00239192 250417,00803,10
FINPEN PŘEROVBFAEFEKTCZ000908630229,1029,10+9,8129,1029,100010,1029,10
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,400,0022,4022,400021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,50+0,4024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160614,7014,70+9,7014,7014,70004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,00+0,90100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,7032,70+5,1432,7032,700026,5054,10
FORTE IFBFAFORTECZ0008033008105,0094,50-10,0094,50105,000094,50168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565410,5010,50-8,6910,5010,50001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552888,00888,000,00888,00888,0000180,00888,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,001457441,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009115,00115,00+9,5294,50115,000020,00115,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686391,0082,00-9,8982,0091,000082,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059322,40322,40+9,99322,40322,400066,00322,40
GEODEZIE BRNOBAAGEOBOCZ0009092706340,00340,70-9,17340,00342,0000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452163,30163,30+9,96163,30163,300018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045813,5013,50+9,7513,5013,50006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 920,000,001 920,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550151,20151,200,00151,20166,800044,00340,00
GMS PRAHABAAGMSCS00084363584,704,700,004,704,70004,7014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495372,0072,00+9,0972,0072,001279 14437,5072,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,00735017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,00363,00+9,96363,00363,0000164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715954,1054,10+9,9554,1054,100025,0054,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,0085,10+0,1185,0085,100060,00120,10
GUMOTEXBAAGUMOTCZ0005086751173,00173,000,00173,00173,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385268,0068,000,0068,0068,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,80131,80-2,29131,80135,600033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,0076,00+1,3375,0076,000057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154270,00295,00+9,25270,00295,0000138,00295,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758235,00235,000,00235,00235,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708129,10130,00-1,96125,30140,603 703495 763129,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,1038,10-4,7538,1040,10542 15312,1045,00
HIKOR PÍSEKBAAHIKORCS000845675223,6023,600,0023,6023,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953290,50290,50-9,21290,50290,503510 168128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256705,00705,00-5,06705,00705,0000705,001 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,100,001 000,101 000,1000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,00619231,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452120,30120,300,00120,30120,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851196,20200,00+2,04196,20200,00244 774140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00800,00+3,89770,00800,0021 570571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835475,2075,20+1,0775,2075,20645151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00146,00+0,62145,00146,0000114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685320,5020,50+2,5020,5020,50004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00-0,24200,00200,00102 000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,000,00105,00105,000044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509990,00989,00-0,10989,00990,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409243,00230,00-5,34230,00243,004310 235102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,101400180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,00+4,0418,0018,00305401,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,90155,50-8,52155,50180,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955392,5092,00+3,7292,0093,00615 64335,0092,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,6036,60+2,8036,6036,60401 46420,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 030,101 097,50-0,221 030,101 120,00361399 343838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00108,00-10,00108,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,000,006,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00144,00-10,00144,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200230,00210,00-10,94210,00230,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208280,30282,00+0,67280,30282,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 416,601 415,10-0,071 413,101 416,60645914 661917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201356,00358,00-1,26356,00366,0017262 319167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040048,1047,10-2,0747,1048,10632 97042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201444,40446,80-7,11444,40446,8000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 410,001 412,00+0,341 410,001 412,004563 480980,001 416,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,30246,80-1,28243,30250,3016039 603181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,1054,10+7,9854,1054,10301 62345,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,208,20+12,328,208,20604926,5030,00
IF NEWTON PRAHABFACENAVCZ000803000431,0031,00-8,2831,0031,00752 32525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103996,20995,10-0,11995,10996,20109108 553695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008142,10142,10+0,42142,10142,10507 10587,20142,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,908,90+1,138,908,901821 6208,8024,00
IF SKPMBFASDRKRCZ0008006202111,10112,00-5,08111,10113,0017019 00560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440262,30262,300,00262,30262,3000118,10273,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,00306 000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,5074,70+0,2674,5074,700063,9074,70
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908188,00188,00+1,07188,00188,000073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,103,100,003,103,10003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00170,00-5,55170,00180,00203 580148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00352 13558,00130,00
INGSTAV OPAVABAAINGSOCS000501855550,3050,300,0050,3050,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,10120,100,00120,10120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 208,401 328,60+9,961 208,401 328,6000636,001 328,60
INTERGEOBAAINGEOCS00084411505,205,20+8,335,205,20003,005,20
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10655350,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,001068037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,100048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854135,60130,50-4,74130,30139,0011 5691 576 31377,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804752,00748,20+0,06746,00752,003 7152 798 830470,00755,00
IPS SKANSKABAAIPSCZ0005110155130,50130,50-1,13130,50130,50222 87178,30149,90
IVAX - CRBAAGALENCZ0005096859581,30580,70+0,01580,70599,902112 315250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00630,00+0,88630,00630,003823 940160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,1047,20+0,2147,1047,200040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151281,70281,700,00281,70281,700057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095012,1012,10-9,7012,1012,10003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753550,20578,00+5,05550,20578,0000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465785,1085,100,0085,1085,10651140,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,100,0044,1044,101566242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 001,003 200,00+6,553 001,003 200,001339 7191 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,8060,00-8,8160,0065,800012,1065,80
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0048,000,0048,0048,000034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 648,002 648,00-0,152 648,002 648,00513 2401 463,102 652,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,5071,50-9,8371,5071,50201 43062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868504,904,900,004,904,90003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00650,00-5,91622,00650,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,00545,00-9,18545,00545,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636741,0041,000,0041,0041,001606 56024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0040,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,00+10,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,6047,100,0046,6047,10502 35230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,4072,60+0,1372,4072,801208 61546,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965567,0067,10+0,1465,6067,10603 99536,0067,10
JITŘENKA PRAHABAAJITRECZ0009051355110,20110,200,00110,20110,200026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,002188 2001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 915,103 915,10-9,993 915,103 915,10311 7452 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0040,0040,000017,0040,00
JUTABAAJUTACS0005026152515,00515,00-6,36515,00515,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003111,70114,50-1,29111,70120,0018821 94173,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631670,00670,000,00670,00670,001912 730561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156540,00540,000,00540,00540,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051646,80646,80-6,66646,80646,8000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0051,00+7,5950,0051,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900077,007,00-6,667,007,00007,0022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 010,303 010,30+0,143 010,303 010,3013 0101 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,5078,500,0078,5078,500028,1078,50
KARLOVAR.SILNICEBAAKVSILCS000504275332,3032,50+0,6132,3032,500012,0032,50
KARNOLA KRNOVBAAKARNOCZ000508115830,0027,00-10,0027,0030,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,30+0,20150,00150,300046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70160,90-9,96160,90178,700042,00450,00
KAVOZBAAKAVOZCZ000508055621,1021,100,0021,1021,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655750,00750,00+2,04750,00750,0032 250425,00750,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550755,00767,50-2,47755,00767,5000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050610,00594,10-2,28594,10610,00148 445573,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354558,0053,00-12,8253,0058,000050,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,600,600,000,600,60000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,2030,200,0030,2030,200030,20149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,4026,40-3,2926,4026,400012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485615,0013,50-10,0013,5015,000013,5073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555972,0079,00+9,7272,0079,00001,0079,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106865,00873,10-0,71861,30879,50305266 247261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,004068016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035271,0071,000,0071,0071,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0028,000,0028,0028,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615897,1097,10-7,0897,1097,101097189,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,2043,50+5,5843,5045,20321 42329,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0035,00
KOVOLIT MODŘICEBAAKOLITCS000500505721,1021,10-6,6321,1021,100013,0040,00
KOVONABAAKOVNACS0008418653137,80137,80-9,99137,80137,800026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00+2,7330,0030,002060011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,1037,100,0037,1037,101037120,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,8057,80-9,8257,8057,80423143,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065637,0037,00-9,9737,0037,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896665,8065,80+3,1354,3065,800019,0065,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,005675135,00350,00
KOVOSVITBAAKOSVICS000500446477,6077,60+0,5177,6077,600060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153102,20103,20+1,47102,20103,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,000,0034,0034,00872 95828,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145952,0049,50-4,8049,5052,002 115101 52018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955501,40501,400,00501,40501,4000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,10250,10+0,04250,10250,1000128,00262,50
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,00+1,2640,0040,001560016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570026,7026,700,0026,7026,700026,701 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,001 189,00-0,171 145,001 200,00102120 834800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,50+1,069,409,50008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,50489,40-0,14487,30490,00458224 100413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857502,00502,00-12,00502,00502,001502342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259560,50560,50+1,90560,50560,5031 682196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557395,00395,000,00395,00395,0000173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556270,00259,00-4,07259,00270,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952239,00240,10-9,56239,00240,100036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851600,00600,00+7,12600,00600,0063 600320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153272,00262,90-3,34262,90272,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 005,501 035,00+3,501 005,001 070,00414403 04283,101 035,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00-4,22195,00195,0014929 055131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,00200,00+6,38200,00200,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758728,00828,40+13,94728,00828,4000260,101 420,10
LB INVESTBAALACRUCZ000904175245,0045,000,0045,0045,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,00-9,0949,0049,00251 22523,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055751,00751,000,00751,00751,001751215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159527,10527,10+0,01527,10527,1042 108294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907580,00580,00+2,65580,00580,0000390,00605,00
LEMEXBAALEMEXCZ0005112201650,00650,000,00650,00650,0000650,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,1052,20+0,1952,1052,400044,0057,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925144,9044,900,0044,9044,900010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,0045,20+0,4445,0045,200040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,101272110,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,00+6,5855,0055,00527526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000019,00100,00
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558103,50103,500,00103,50103,500021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00180,000,00180,00180,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,90144,900,00144,90144,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,10424011,1060,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565471,0071,000,0071,0071,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,00121,000,00121,00121,00404 84020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,8022,80-6,5522,8022,80801 82413,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,7044,70-3,2444,7046,20442 00529,3048,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,1026,100,0026,1026,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,3050,300,0050,3050,300021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,5048,00+15,6641,5048,000010,1048,00
LESY KRNOVBAALESKRCZ000904365940,0040,000,0040,0040,000013,1040,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,5071,50+5,3071,5071,501071523,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195059,5059,50+5,6859,5059,50422 49945,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285852,6052,60-4,5352,6052,60315827,1055,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251134,70150,00+12,78134,70150,001 126165 51775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,3023,30-1,2723,3023,30481 11812,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,10118,10+3,05118,10118,100080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0023,80-8,4623,8026,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415144,0045,70+3,8644,0045,700015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358125,10125,10+4,07125,10125,10101 25148,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,702,70-10,002,702,70001,0033,00
LITES LIBERECBAALITESCS000504175520,7020,700,0020,7020,700010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,50117,000,00111,50117,00111 26035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,20115,200,00115,20115,20303 45697,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,001022020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00330,00+0,76330,00330,0072 310243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,00986 12624,0095,00
MAGNETONBAAMAGNECZ000507905335,1035,10+0,2835,1035,101035121,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,000,001 250,001 250,001518 7501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725498,0098,00-9,2598,0098,00439263,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,000,006,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256261,10261,100,00261,10261,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,00194,00-0,25194,00195,00203 88950,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,3034,300,0034,3034,300023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,80-3,4347,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,309,30+4,499,309,30008,1025,30
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105953,5054,10+0,1853,5054,101487 99029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755251,00276,00-0,03251,00276,000090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,7059,40+10,0048,7059,400042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,1024,100,0024,1024,100018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 030,003 030,00+4,443 030,003 030,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,002781023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00260,00-3,70260,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502125,70125,70-7,84125,70125,7010 0241 403 01790,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857560,20560,20-3,41560,20560,2042 241276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745737,4037,40+0,5337,4037,40622425,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00495 58678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555286,9086,900,0086,9086,90181 56433,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,10+5,3553,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,3058,30+0,8658,3058,3042339,0058,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,2026,100,0026,1028,700013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602178,30196,00+9,92178,30196,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001108,00108,000,00108,00108,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,2014,20-1,3814,2014,203042614,20126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00650,000,00650,00650,0063 900156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,20+1,1118,0018,200017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859275,00275,000,00275,00275,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901515,00515,000,00515,00515,001 779925 080301,60515,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,100,0030,1030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,50142,00+9,56128,50142,0059884 41875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602355,50346,10+0,61346,10355,50289 766165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755183,80183,800,00183,80183,800067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558227,00227,000,00227,00227,0071 589159,00441,00
MOTORPALBAAMOTORCZ0005084558122,40122,40-0,08122,40122,40202 44837,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2027,20-9,9327,2030,200027,2086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,00+7,2925,0025,000018,0050,00
MSABAAMSACZ000501650190,0090,000,0090,0090,00211 89081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,00-1,8432,0032,000012,0037,00
MTH PRAHABAAMTHCZ000820185230,0030,00+4,1630,0030,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,10-2,5035,1035,101863231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,003051016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,300,0041,3041,300012,1044,10
NAVOSBAAZZNPRCZ00090665518,308,300,008,308,30008,3060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,00-0,4721,0021,00901 89014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,20390,300,00390,20390,60155 854342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0061,60+10,0055,1061,600038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,00154 200111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,00301,00+0,33300,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,30121,30+0,08121,30121,300074,00121,30
OBILABAAOBILACZ000842720062,0062,000,0062,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,000085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,003090013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051341,10341,100,00341,10341,1062 047151,00360,10
OHL ŽSBAAZSTBOCS0005028554230,00264,00+10,00230,00264,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065173,0073,00-3,9473,0073,00493 57735,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160993,2086,00-7,7284,0093,200043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,0064,00+9,9664,0064,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754115,00115,000,00115,00115,00121 38040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359285,10286,10-13,40285,10286,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595863,0063,000,0063,0063,000063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,200,0095,2095,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,10685,10+0,01685,10685,1000285,00722,50
OSTROJBAAOSTROCS000843555832,0032,00-0,3132,0032,00621 98429,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056129,20129,20+3,03129,20129,2081 03417,00129,20
O2 C.R.BAATELECCZ0009093209500,60502,30+1,10494,10503,601 264630 405370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,100,0030,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,00101 950186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00880090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000047,30100,00
PARAMOBAAPARAMCZ0005091355751,60735,10-0,68706,00753,20118 060352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00249,70+10,00227,00249,7000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455951,5047,10-1,6746,5051,500019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,001450432,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,5015,50-3,1215,5015,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375451,2051,200,0051,2051,200030,0056,00
PEGA KRNOVBAAPEGACZ000907760844,6040,30-9,4340,3044,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70227,700,00227,70227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452109,00109,000,00109,00109,00998117,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215247,1047,10+9,7947,1047,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,3045,30-8,2945,3045,30241 08745,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 725,007 728,00+1,017 725,007 728,00006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,000,0080,0080,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,9090,900,0090,9090,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 800,002 750,00-2,102 570,003 089,90180506 6881 004,102 809,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475178,4075,00-4,4575,0078,400045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200323,00300,50-2,43281,20325,0024979 461250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,0031,000,0031,0031,000031,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,5054,20+2,0751,1054,2020210 83744,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325852,8050,20-4,9250,1052,800016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750407,70375,000,00375,00407,70103 914288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,4031,400,0031,4031,400027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,000,0088,0088,001088043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453594,00599,00+0,84534,70600,9000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 608,302 608,30+5,122 608,202 608,3072187 7971 623,102 608,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805876,2076,20+9,9576,2076,200034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585655,8055,800,0055,8055,800040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,9061,90+9,9461,9061,900024,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,10-0,4124,1024,201229014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725022,1022,100,0022,1022,100012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254364,00364,000,00364,00364,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552847,00847,00+10,00847,00847,0000290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058516,00524,00+1,55468,00524,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,306,30+8,626,306,30004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,0028,000,0028,0028,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545577,4077,400,0077,4077,400026,8077,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,50351,30+1,76349,30353,00813285 980250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,0060,10+0,1660,0060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9044,10-9,8144,1048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,2017,80+9,8716,2017,800011,0017,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980116,4016,40-8,8816,4016,400016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656458,40436,10-4,88436,10461,202010 000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075976,5069,00-12,8769,0076,500069,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955759,0053,10-10,0053,1059,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035780,9080,90+5,0680,9080,900069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,00+7,9130,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,10132,30+10,25121,00132,3022027 40782,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 962,501 952,00-0,401 950,001 962,502344 918779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 394,002 394,00+0,072 394,002 394,0024 7881 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659951,00951,00-4,95951,00951,001716 167810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,300,0055,3055,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,10+0,3330,0030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,0000103,00147,50
PREMINGBAAPREMGCS000503375275,1075,100,0075,1075,100075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,5063,50-2,3063,5063,50425425,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959193,50200,00-6,97193,50200,00224 374104,00215,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000013,0027,70
PRIOR ČRBAAPRICBCS0008457859396,00356,40-10,00356,40396,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054107,10107,100,00107,10107,102214107,10272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6032,20+0,3130,6032,20601 86829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705614,60614,00-0,06614,00617,1000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195318,2018,10-0,5418,1018,200018,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,1020,100,0020,1020,100010,0020,50
PROREGIOBFAPROIFCZ000801970037,0037,000,0037,0037,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,70453,00+1,79427,90453,0015969 914301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259194,40196,20-9,04194,40196,200045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,20+0,2736,1036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,000,00140,00140,0000137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336333,5034,00+1,7933,5034,000033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646989,9089,90-0,1189,9089,90201 79843,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150085,0085,40-1,9585,0085,400050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704733,50730,30-0,49728,80735,801 4041 029 329534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,10+0,2835,1035,10621132,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115468,4068,40+9,9668,4068,400036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00660065,00125,00
RAKOBAARAKERCS0008418752440,40440,40+4,58440,40440,4031 321308,00500,00
RAPIDBAARAPIDCZ00084132591 500,101 650,10+9,991 500,101 650,1000652,004 737,00
RAŠELINABAARASELCZ000907405076,4076,800,0076,4076,80241 83738,00105,00
REAS BRNOBAAREASCS000845095320,0020,00-0,4920,0022,000018,00165,00
REDASHBFARENTCZ000909080941,1041,10-7,6441,1041,102498638,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,8046,00+0,4345,8046,000033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,701 035,70+0,011 032,601 042,00522541 315627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 301,301 301,000,001 300,501 310,002 5193 276 923891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 111,003 400,00+0,293 111,003 400,00928 8662 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,0015,000,0015,0015,000013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305229,0029,000,0029,0029,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,0041,000,0041,0041,000010,1058,00
RUBENABAAGUMOKCZ0005091553336,00336,10+0,11336,00336,100054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905590,00643,90+9,13590,00643,9000385,00643,90
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,00+9,2413,0013,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0059,00-1,6659,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,00111,000,00111,00111,000081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0095,00+3,2692,0095,000056,00121,00
R-TECHBAARUBENCS0008453759166,20166,20+5,18166,20166,3012521 05360,00347,10
SAFINA VESTECBAASAFINCS000501435674,1081,00+15,8774,1081,500037,9082,50
SAKASBAAOBSTCS000503855312,1012,10+10,0012,1012,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552673,803,800,003,803,80001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950683,80683,80+9,98683,80683,8000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756321,5021,500,0021,5021,500011,6021,50
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20-0,2245,2045,201881425,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,40-8,475,405,402701 4581,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,4033,40-8,9933,4033,400017,0050,20
SČ ARMATURKABAASCARMCS000500385441,0041,10+0,2441,0041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 950,001 952,50+0,121 950,001 952,50815 605967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,60601 65626,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 775,002 650,20-3,622 650,202 775,00410 8501 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550744,10744,100,00744,10744,1000565,00793,50
SČCBAASCCIHCS000846075437,4037,40+0,2637,4037,401659812,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1028,90-9,9628,9032,100028,9033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00260,000,00260,00260,003780258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,30100,00+6,0494,30100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358121,20125,50-0,23121,20125,50131 60586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,00-4,7618,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356279,00279,000,00279,00279,002558167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,000,0015,0015,00009,1015,10
SETUZABAASETUZCZ0008460052380,30380,30+0,26380,30380,302911 029271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,70102,70+9,95102,70102,700068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380352,0052,000,0052,0052,000038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966516,206,60+6,456,206,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350896,00901,00+1,12881,10931,105549 059552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065521,0021,000,0021,0021,000017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,1060,100,0060,1060,100039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,4040,10-1,4740,0040,801 68568 34738,2056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20170,200,00170,20170,200040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,00249,00-3,48249,00249,00153 735205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,003795224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,00+0,27145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,00-1,1244,0044,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551321,20353,30+9,99321,20353,300042,00474,70
SILONBAASILONCZ0005094458152,60155,100,00152,60155,20436 661110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652711,00711,00-5,26711,00711,00128 532350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759203,50203,50-1,69203,50203,502407172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,30100,30-0,29100,30100,30660251,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,8027 000494 10014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,5083,500,0083,5083,500058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5040,500,0040,5040,500012,1049,00
SLH, A.S.BAASOLOCS000844635725,0025,000,0025,0025,002506 25022,9057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285570,7070,70-8,3070,7070,70428343,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,00173,000,00173,00173,006010 380120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0032,00-0,3132,0032,00361 15224,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,000,00140,00140,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,601 900,60-0,321 900,601 901,101222 8081 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,001 780,00-2,191 730,002 000,0066125 705898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,006639 600146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295391,0091,00-8,6391,0091,00436451,00125,00
SOFTWARE 602BAASOFTWCZ0009092300452,00452,00-0,65452,00452,00209 040450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964572,0079,20+10,0072,0079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952363,70357,90-0,58357,90363,704114 889212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00223090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,0038,00-3,7938,0039,000030,0049,00
SPOFA PRAHABAASPOFACZ0005074252154,00141,00+0,71141,00154,00152 24559,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495879,7079,70+3,1079,7079,70443 50745,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,2077,30-0,1274,7077,3014210 94150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,00+5,1035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,4082,700,0078,8083,401 402115 86056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606295,30293,10-0,10279,00295,30926271 477183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,10+0,02450,00450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0025,00-9,4225,0025,000025,00300,00
STAPO ROKYCANYBAASTAPYCS000502576658,1058,10-9,9258,1058,100058,10130,00
STAPO SVITAVYBAASTAPOCS00050356586,307,70+10,006,307,70001,007,70
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350160,50160,50+0,24160,50160,502321137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,10+0,5020,0020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,00-9,0930,0030,001030024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,8026,800,0026,8026,80009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995125,6025,60+9,8725,6025,600014,0025,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 144,001 144,00+16,931 144,001 144,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656513,2013,200,0013,2013,200013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0056,00-1,7556,0056,00301 68055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,60300,60+0,03300,60300,60154 5097,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00281 12015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,6021,600,0021,6021,60004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,1026,100,0026,1026,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275439,8039,80-9,9539,8039,800017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885038,1038,10+9,7938,1038,100010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895923,0022,00-4,3422,0023,00009,1023,00
STČ ENERGETICKÁBAASTRENCZ00050782531 702,501 705,100,001 702,501 705,1023 408655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 562,002 562,000,002 562,002 562,0025 1241 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 250,704 301,30-2,244 200,704 350,00625 6041 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 002,004 001,80-0,514 001,804 004,301976 0441 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,00502 15018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859134,50134,50-9,97134,50134,500087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658161,00161,000,00161,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755916,2016,20-10,0016,2016,200015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050166,00166,000,00166,00166,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,1070,100,0070,1070,100039,0070,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,1025,100,0025,1025,100011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,1033,00+6,1030,6033,001 15436 81418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,00+0,5296,0096,00121 15289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525970,1063,20-8,2763,2070,100050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,30+0,21140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125095,0095,00+3,2695,0095,0025223 94085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,800,0016,8016,800016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857499,90499,90+9,38499,90499,90209 998230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,0080,00+4,9880,0080,0055544 40018,00200,00
ŠMERAL BRNOBAASMERACS000502935428,1028,100,0028,1028,101645027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,00+6,6640,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415273,3073,50+0,2773,3073,500028,00200,00
ŠTI HOLDINGBFASTICZ0009087805622,60623,30-9,66622,60710,0013893 463393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354297,00297,000,00297,00297,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455230,00230,000,00230,00230,0000198,00463,00
TAGREABAAZZNTACS000845765164,0064,000,0064,0064,000033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351512,50512,50+3,53512,50512,5000420,20590,00
TATRABAATATRACS000501845658,1062,80+9,7954,0062,801 926111 89832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,20+3,1123,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966151,0051,000,0051,0051,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057961,40931,20+6,54931,20961,4032 854800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,604,600,004,604,60004,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00530,00+3,92530,00530,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,00310,00-12,89309,00310,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,20225,300,00214,20225,30214 665153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,000,00410,00410,002820172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,30137,10-8,78136,10150,3000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157402,20402,20+0,55402,20402,2000330,00471,20
TEPNABAATEPNACS000502685520,4020,40-1,4420,4020,40601 22418,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0011,10-5,1211,1013,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,6050,700,0050,6050,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,4040,400,0040,4040,40502 02032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465420,4020,40-3,3120,4020,40711 44820,4053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851381,50381,500,00381,50381,5000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,3035,600,0035,3035,60712 52321,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,004576512,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,3021,30-0,9321,3021,301021313,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185744,9040,50-9,7940,5044,900018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855959,5055,00-4,1855,0060,0025414 43029,0060,00
TOMOS PRAHABAATOMOSCS0005021153683,00745,00+9,07683,00745,0000114,00745,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,30+0,06161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,4022,40-9,6722,4022,401503 36022,4050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935638,5038,50-0,5138,5038,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335840,6040,30-0,7340,3040,60832330,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265586,406,40-8,576,406,40006,4049,50
TRANZABAATRANZCZ000507635623,4025,20+7,6923,4025,20751 86323,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,6049,000,0046,6049,0040219 55443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1063,10-9,9863,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552109,00111,40-0,17109,00112,2054060 45950,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,2025,20-8,3625,2025,201127721,60826,00
TYLEX LETOVICEBAATYLEXCS000500615480,0080,20-7,0680,0080,200067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900197,40197,40+4,94197,40197,4000139,10350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,100,00158,00158,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00453 82510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150057,2056,30-1,5754,4057,5017 402989 31138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659525,00525,00+5,00525,00525,0000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865151,60151,60-9,97151,60151,600059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0022 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,4045,40+9,9245,4045,400011,2045,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149422,40422,40+5,54422,40422,4000400,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,002496033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,00+0,3360,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,003,00-9,093,003,00003,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 820,101 820,10+0,391 820,101 820,10712 7411 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00121,50-10,00121,50135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 989,501 851,00+0,051 821,002 020,00107213 2711 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,70103,700,00103,70103,700094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,50-4,8233,5033,502273715,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,609,600,009,609,60007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485937,3037,50+0,5337,3037,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 086,402 086,40+7,602 086,402 086,4048 3461 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545755,0055,00+4,3655,0055,00201 10045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585098,00102,00+1,8998,00102,0015515 53083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,6041,60+0,9741,6041,601249923,5049,00
VINIUMBAAVINIUCS000842195445,0045,000,0045,0045,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052190,00171,00-10,00171,00190,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,5032,10+5,2430,5032,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,30210,30+0,09210,30210,30363164,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,2055,20+1,4755,0059,0086750 03042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765019,6019,60-1,0119,6019,604078413,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256554,00554,00+2,21554,00554,006032 400118,00554,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755066,0066,00+5,4366,0066,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,4092,60+0,2192,4092,600018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,1084,200,0084,1084,20151 26252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0031,50-10,0031,5035,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,1090,100,0090,1090,100036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,1050,100,0050,1050,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,6055,600,0055,6055,60844514,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855147,60147,600,00147,60147,60101 47632,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,70212,700,00212,70212,70255 31864,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056143,00143,000,00143,00143,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,0086,00-4,4486,0086,000026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,00133,00-5,00133,00140,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,50555,50+8,09555,50555,5000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758150,00149,00-0,66149,00150,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00113,40-10,00113,40126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,00134,00+7,20134,00134,00793836,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156250,00250,000,00250,00250,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652196,00196,00+0,20196,00196,0011021 56010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,8090,80-0,8790,8090,8019126,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,00129,000,00129,00129,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957133,00133,000,00133,00133,00283 72430,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605245,2045,20+5,1145,2045,200011,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,20+9,97238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561130,60130,600,00117,60130,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,10+0,3330,0030,100017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953103,60103,60+9,97103,60103,600019,00103,60
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,00-8,75100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00675691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035323,5023,50-8,9123,5023,500023,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800196,90198,90-1,09196,90199,400088,00201,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658287,50290,00+0,86287,50290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 460,101 500,00+1,351 460,101 500,001623 960580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,2037,200,0037,2037,201037227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520671,2078,30+4,9571,2078,300039,0078,50
YTONGBAAPORBECS00084201621 200,001 200,000,001 200,001 200,0022 400326,001 310,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885770,5066,00-6,3866,0070,500026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951147,00147,00+0,47147,00147,0081 17640,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301310,20310,20-8,65310,20310,2000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765566,7066,70-4,9866,7066,70426721,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053113,00113,000,00113,00113,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065851,4051,400,0051,4051,401892542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,1012,100,0012,1012,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,000,004 200,004 200,5029121 8041 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 552,003 002,00+7,172 552,003 002,00001 618,003 002,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,500,0058,5058,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,00441 76031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,40312,40+1,42312,40312,4000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0084,00-2,3284,0084,000058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557550,00550,00+10,00550,00550,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,2012,200,0012,2012,200011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846927,00928,00+0,14927,00928,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,50410,80-0,29410,80413,10408168 344337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,00501 50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155135,4035,400,0035,4035,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,102,100,002,102,10001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,6010,600,0010,6010,600010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095923,8023,80+9,6723,8023,800016,0023,80
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,000,00105,00105,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365589,0089,000,0089,0089,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255550,7051,00+0,5950,7051,000026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435767,5067,50+3,8467,5067,50241 62059,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1031,00+2,9930,1031,000026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,705,70-3,385,705,703173,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1034,30-9,9734,3038,10007,0038,10
ZVVZBAAZVVZCZ0005081653397,80397,80+9,98397,80397,8000170,10397,80
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00863 44037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865680,8082,80+2,4780,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,00-4,4443,0043,00441 89237,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,00-0,2440,0044,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,00-0,4247,0051,900026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485839,5039,500,0039,5039,500039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,40+8,6426,4026,401847515,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0027,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,00-0,3330,0033,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152201,20203,20+2,57201,20203,40367 300162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152251,00251,00+2,44251,00251,0021253 21271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,00122,00+4,09122,00122,00627 56465,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903606,00605,60-0,06603,00607,201 009609 508387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,001 775,000,001 775,001 775,0023 5501 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,100,0029,0029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,4096,00-9,7796,00106,400070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2014,60-9,8714,6016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 529,701 528,00-0,071 452,501 530,30141214 657869,001 539,90