Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 4:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199902.11.1999
04.11.199903.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,50+0,6630,5030,50501 52525,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,70141,20+9,96126,70141,20537 440112,10296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,0011,00+4,7611,0011,003253 57510,4018,00
AGB IF IIBFAAGBIFCZ0008026200275,00274,00-0,36274,00275,1017447 842200,10289,90
AGRA PŘELOUČBAAAGRACS000502726739,8039,800,0039,8039,800015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,40+9,092,402,40002,205,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,001222818,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156142,50142,50-5,00142,50142,5000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,0040,00-4,5340,0040,00451 80026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,6030,600,0030,6030,600030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956122,30122,30+2,51122,30122,3000119,30250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665074,2074,200,0074,2074,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109500,00450,00-10,00450,00500,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,000,0060,0060,00422 52050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0020,60+1,9820,0020,60006,0020,60
AGROVYSOČINABAAAGVYSCS000846316226,1026,200,0026,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,3074,300,0074,3074,300074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357103,40103,40+9,76103,40103,400040,00103,40
AGROZET CHABAŘOV.BAAAGRCHCZ000507585374,1074,100,0074,1074,100051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,0015,00-3,2215,0015,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,000023,5033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155439,6039,600,0039,6039,600011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,000093,00345,70
ALIACHEMBAASYNTHCZ000509195958,1059,00+0,8557,5059,00573 34158,00124,00
ALIACHEMBABSYNTHCZ00051126078,708,50-2,298,308,707896 8338,5048,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575785,1085,20+0,1185,1085,200054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666656,9051,40-4,9951,4056,900051,4063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375580,1078,00+6,9978,0080,1017513 74040,0078,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,000,00525,00525,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,000036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945342,8042,80-4,8842,8042,800018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,60-0,4422,5022,600017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,0023,00-4,1623,0023,00818422,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401192,20197,00+2,60192,20197,0012023 280100,00197,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,2030,300,0030,2030,300024,0031,10
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825748,1049,10+2,0748,1049,100048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,4076,40+9,9276,4076,400012,0076,40
AVIABAAAVIACS0005020759102,50102,300,00101,30102,6011812 07966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445536,4036,40+8,6536,4036,40103643,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559844,50845,10+0,01844,50845,1043 379361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,9028,900,0028,9028,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201566,60548,20-9,96548,20608,9000548,20641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709565,20609,90+8,25532,50609,9011865 837320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,008418 48033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,0047,000,0047,0047,00421 97437,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,0099,00+5,3194,0099,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915528,5028,50-5,0028,5028,50451 28327,0073,00
BH CAPITALBABBHANCZ000802460111,2011,20-8,9411,2011,20008,701 122,00
BIOCELBAABIOCECS0005017953198,00189,00-5,31189,00198,006512 465123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,40370,00-5,22370,00370,403713 69181,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462103,4094,10+0,1094,00103,400067,10164,00
BMTBAABMTBOCS000503075854,7054,70+0,7354,7054,700017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,7099,00-8,0799,00107,7023224 65882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 762,002 770,00+1,552 762,002 770,001129 3821 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,10481,10-4,86481,10481,1031 443409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,1040,100,0040,1040,100022,5055,00
BOPOBAABOPOCZ000509115714,4014,40-10,0014,4014,403004 3209,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,600,0018,6018,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,100,0035,0035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350320,00320,000,00320,00330,0024679 733180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,100,00125,00125,10111 37578,00138,60
BRISTOLBAABRISTCZ0009062352134,90134,90+0,37134,90134,90454077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509567,00567,10+0,01567,00567,1000400,00800,00
BSH HOLICEBAATOSHOCS000504295123,6023,60-9,9223,6023,600020,0080,00
BVV BRNOBAABVVCS00084128542 050,002 102,00+2,432 050,002 102,0000999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,00910 800200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,10133,10+1,99133,10137,0011215 180118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,20131,00+2,18130,20131,00486 263113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354683,00727,00+3,67683,00727,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361134,00120,00-4,38120,00134,0021228 24025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,00+1,55405,00405,00299119 680103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356208,80200,00-4,21200,00208,800023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5016 47511 982 26830,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856088,6088,60+5,4788,6088,600073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,0047,30+10,0043,0047,300040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,5070,500,0070,5070,500033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,7052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0032032 00070,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,000,0060,0060,000039,10138,00
COLORLAKBAACOLLKCZ000508865824,0024,00-6,6124,0024,0050012 00012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00180,50190,0016731 160143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254127,40127,400,00127,40127,400016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,100,0020,0020,10009,1020,10
CONSUS IFBFACONINCZ000802830556,4058,00+2,6556,4060,0020011 88839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341460,00460,000,00460,00460,003616 560365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,30-1,4520,3020,301703 43319,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,70+1,1825,7025,700021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,0085,000,0085,0085,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00189,000,00189,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375739,5039,500,0039,5039,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695347,0047,00-9,9647,0047,000047,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635651,5051,50+0,3851,5051,501051540,00262,50
ČECHOFRACHTBAACECHFCZ0008413457721,60721,60+11,73721,60721,601722202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,803,800,003,803,80003,8027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,00182,00+1,11171,10185,001 280232 08766,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556376,60376,60-7,01376,60376,6072 636376,60828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 749,001 749,00-2,831 749,001 749,0035 2471 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,00188,90+5,23184,50190,0031 5756 207 58978,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0025,00-7,4025,0027,000025,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156425,10425,20-0,42425,10425,2041 701235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165382,6082,30-0,4882,3082,601190645,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,001 063,10+2,411 040,001 063,10126132 020838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0034,10+10,0031,0034,100030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,3056,30+0,3556,3056,300036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,60+0,7439,7040,60662 65436,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,7035,00+1,4434,7035,000021,0035,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,000,00300,00300,0010330 900142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765574,0074,00+1,3674,0074,00322273,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409206,60208,50-2,61206,60220,005110 856189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,2035,200,0035,2035,201345827,00154,00
ČEZ, A.S.BAACEZCZ000511230089,8090,30+0,5587,0091,0014 2531 286 26444,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355946,1046,00-9,8046,0046,101547 09221,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,003679211,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00370,000,00370,00370,00207 400203,10370,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,0039,00-2,5039,0040,000023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195617,5016,20-7,4216,2017,900016,2027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550108,10111,10-0,17108,10111,1024126 54044,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,7052,00+1,1651,7052,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,5052,500,0052,5052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,00+4,3270,0070,00181 26054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,00-0,94105,00105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0066,00+10,0060,0066,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,2091,20+0,1091,2091,20151 36827,00495,00
ČSAD KARVINÁBAACADKCS000820095227,0027,00+3,4427,0027,001232418,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605917,0017,00+9,6717,0017,00001,0017,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,00180,000,00180,00180,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595246,0046,000,0046,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,1065,100,0065,1065,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136482,1082,100,0082,1082,100072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1053,00-0,1850,4053,1020110 62146,2063,00
DAKO-CZBAADAKOCS000503555960,2060,200,0060,2060,201696351,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,100082,00715,20
DERMACOLBAADERMACZ0009041653106,20106,200,00106,20106,200046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,10-4,4575,1075,10430046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058283,10283,10-5,63283,10283,108424 794272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,200,0014,2014,2092713 16311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435294,5094,500,0094,5094,500015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150185,10185,100,00185,10185,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615733,2027,20-9,9327,2033,200013,00121,20
DOPLA PAPBAAPAPCS0005023159284,00284,00-5,33284,00284,00123 40865,00304,40
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726686,5086,500,0086,5086,500025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,5035,50-9,8935,5035,502071017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955126,3026,30+5,2026,3026,30513210,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,00-1,19620,00620,0053 100243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,1029,10+3,1925,4029,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,1040,100,0040,1040,100017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154386,40386,40+9,99386,40386,400074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515556,406,40-8,576,406,40006,4010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,10+0,4721,0021,100014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600536,5036,50-9,8736,5036,500036,5065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,00-1,6330,0030,001534 59030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,60140,600,00140,60140,6000135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,103 025,10+9,992 475,103 025,10002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235338,5038,50-4,9338,5038,50519338,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095121,3019,20-9,8519,2021,30005,0027,00
ELROZBAAELROZCZ000507685168,3068,30-0,4368,3068,300013,0074,70
ELTODO EGBAAENRGVCS000844175488,5088,40+0,1188,3088,500052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,904,60-6,124,604,90001,0067,60
ENERGOAQUABAAENRGACS000841975074,1074,20+1,0874,1074,20795 85466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152139,00140,000,00139,00140,00425 85283,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653121,60111,10-8,63111,10121,6000111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335339,1039,10+9,5239,1039,10623532,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,300,0019,3020,0067413 20114,3025,00
ERGON PRAHABAAERGONCZ000905585134,1034,10-0,8734,1034,100028,90280,00
ESAULBAAEKOKACZ000907135313,0013,00+0,7713,0013,00007,50188,00
ETABAAELEPRCS0005005156230,30231,00-7,60230,20269,0010125 196103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854390,00390,00-6,36390,00390,0031 170297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,00-0,7613,0013,002431213,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120914,0014,000,0014,0014,002403 36012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456672,00672,000,00672,00672,0064 032218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001318,60343,40+5,66318,60343,4015249 993325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,10-1,7722,1022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00-8,4640,0040,00145601,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975666,1066,10-4,2066,1066,10171 12411,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,9027,900,0027,9027,900016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,10+0,5020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00+6,8931,0031,0043013 33026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,0025616,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,30+6,8420,3020,300018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,006,000,006,006,00001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265135,3035,30+9,9635,3035,30001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552436,90436,90-9,99436,90436,9000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,100,00420,00420,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665520,0020,000,0020,0020,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,8037,80+5,0037,8037,800020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,0041 40018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 850,001 800,00-2,701 800,001 850,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,50120,10-11,36120,10135,50563144,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363583,003,000,003,003,00003,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756328,90328,90-4,85328,90328,900023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495398,0097,00-1,0297,0098,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054327,10327,10-9,98327,10327,103981164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,00115,00-1,70115,00115,000073,00199,90
GRANITOLBAAGRANICZ000510035485,0082,50+16,6982,5085,000055,50123,00
GREIF CRBAAVLEERCS0005038652960,50960,50-3,95960,50960,501961829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715942,0042,000,0042,0042,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,50+0,6477,0077,500060,00120,10
GUMOTEXBAAGUMOTCZ0005086751145,10145,100,00145,10145,1091 306145,10226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0090,000,0090,0090,000033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,0077,000,0077,0077,001077057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00440,00+10,00440,00440,0013760 280138,00440,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758369,00369,000,00369,00369,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708141,00133,00-4,24131,90141,0013 5891 834 311111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,001024 08012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675231,9031,90-9,8831,9031,900015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,001436424,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,10-7,2537,1037,102281615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953322,30322,30+9,43322,30322,303967128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256963,80963,800,00963,80963,8000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 011,101 011,200,001 011,101 011,202424 267700,001 051,00
HOME PRAHABAAHOMECS000502256540,0044,00+10,0040,0044,000023,0044,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,101759731,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,50100,500,00100,50100,500076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,90184,10+0,43183,50184,10203 678140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,000,00840,00840,001840571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00649 2801,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835481,0082,00+1,9981,0082,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00-4,00120,00120,004480114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685317,0017,000,0017,0017,00004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,00170,000,00170,00170,002340146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00160,00+6,59135,10160,000044,00165,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,00368 316102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155421,10422,10+0,23421,10422,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,10+0,5518,0018,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750149,00149,000,00149,00149,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,000,0080,0080,001296035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,10501 80520,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 250,001 207,10+0,311 207,101 250,004049 743838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,40101,400,00101,40101,400011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200213,00230,00+11,59213,00230,007416 240117,00244,00
IF AGREKOBFAAGRKMCZ0008032208360,40350,00-2,58344,60360,4000155,00359,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 340,001 331,10+0,451 331,101 355,00189254 348917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201385,00390,10+1,32380,50390,1021382 255167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,4040,400,0040,4040,400040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040043,5045,10-3,0143,5045,10421 84642,00105,00
IF ENERGETIKY PHABFAENERGCZ00080109071 355,401 403,10-1,571 355,401 403,103548 155980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905253,00252,10-2,85252,10253,00256 312181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0056,70+10,9552,0056,700045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,607,60+4,107,607,60006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,1028,50+4,3926,0028,501 30035 79025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103875,50935,30-2,67875,50936,008175 138695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008177,30191,00+13,62177,30198,1028553 63387,20193,20
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,0010,30+1,9810,0010,307007 0358,4024,00
IF SKPMBFASDRKRCZ0008006202129,00118,90-1,73118,30129,0011514 06660,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,6096,600,0096,6096,600096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,3075,30-0,3975,3075,30322663,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908182,70185,000,00182,70185,0042578 28073,10190,10
ILBAU LIBERECBAASILLICS0008461158198,00198,00+10,00198,00198,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,50102 695200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00304,70+10,00277,00304,700093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,303,00-6,253,003,30003,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855158,20164,20+3,72158,20170,00152 515148,00277,00
INGSTAV BRNOBAAINGBOCS000502905745,1045,200,0045,1045,200044,50130,00
INGSTAV OPAVABAAINGSOCS000501855579,8079,80+9,9179,8079,800017,0079,80
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,00+0,06158,00158,00609 48070,00158,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,0081605,0020,00
INPRO PRAHABABINPROCS00050092650,00000,000,00
INSPEKTABAAINSPECZ00084129542 400,002 399,00-0,042 399,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,10-0,5392,1092,101092150,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,6071,600,0071,6071,600048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000035,5072,00
IP BANKABAAINBACZ0008002854128,50128,10-0,38127,90129,903 197411 19977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,70762,10+0,27723,40766,001 226933 053470,00771,10
IPS SKANSKABAAIPSCZ0005110155140,00140,000,00140,00140,0011716 38078,30149,90
IVAX - CRBAAGALENCZ0005096859705,50729,00+11,58705,50748,001611 505250,50729,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00620,10-1,57620,10630,008452 772160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535659,2059,20+6,4759,2059,20181 06640,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151227,70205,00-9,96205,00227,700057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 055,101 097,70+6,561 000,301 133,90496547 915258,101 097,70
JÄKL KARVINÁBAAJAKKACZ000508465783,1084,80-2,5283,1084,80262 19040,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 521,103 310,10-12,463 306,903 521,202998 2751 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,5066,500,0066,5066,500012,1066,50
JČ LESY Č.BUD.BAAJIHLECZ000904065547,4047,40-0,6247,4047,40523734,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 552,203 555,40+1,003 552,203 555,40001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459221,00222,00+0,68221,00222,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,300,0012,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,00-9,093,003,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,10680,10-3,69680,10680,101680560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451675,00675,00-9,79675,00675,007550 625301,00800,40
JIHOSTROJBAAJIHSTCS000503636745,5050,00+9,8945,5050,000024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,20+0,4445,1045,20652 93530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,1070,100,0070,1070,10906 30946,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,8061,80+0,1661,8061,8063535 43336,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355121,80112,00-8,04112,00121,800026,30121,80
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 741,301 781,30+9,811 741,301 782,501831 6721 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,004 000,00+4,914 000,004 000,0028 0002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,4040,40-3,3440,4040,400017,0043,60
JUTABAAJUTACS0005026152783,30800,00-6,07783,30800,003427 000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,90116,40-2,18115,90116,5012314 31173,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631753,80770,00+8,11742,50772,60730557 270550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156647,90647,90+10,00647,90647,9000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,6052,60+4,9952,6052,600032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 085,203 086,60+0,173 085,203 087,1039 2591 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,0093,00+3,1078,5093,0070665 60028,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275367,5067,50+9,9367,5067,500012,0067,50
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,60155,60+0,19155,60155,600046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055615,5015,50-9,8815,5015,50004,0021,10
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550760,00760,00+0,13760,00760,0021 520400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050597,30600,60+0,58597,20600,60137 768540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,00+7,6970,0070,00765 32050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,1045,10-4,0445,1045,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,5026,50+1,9226,5026,500012,2042,00
KOLBENKABAACKDTRCZ00050941517,307,300,007,307,30001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,101221713,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0029,00+7,4027,0029,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-2,0914,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106867,50869,10+0,16860,80884,30531466 563261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0029,00-3,3329,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,500028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615876,4076,40-5,0976,4076,40352 67472,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,0060,000,0057,0060,00895 16029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,10-9,9049,1049,10703 43742,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415836,0036,000,0036,0036,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,20+0,3330,1030,200013,0040,20
KOVONABAAKOVNACS0008418653117,00117,00+9,96117,00117,000026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0033,000,0033,0033,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,100,0058,1058,10634943,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065684,9084,90+9,9784,9084,900020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966127,50130,00-8,19127,50130,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,20189,200,00189,20189,2000135,00350,00
KOVOSVITBAAKOSVICS000500446465,8065,800,0065,8065,800060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,30105,30+0,09105,30105,300018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,0029,00+3,2029,0029,001223 53827,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145938,0040,000,0038,0040,00742 92018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955465,00465,00-9,09465,00465,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,40250,40-0,03250,40250,402501128,00275,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,00210,00-4,37210,00219,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,1036,100,0036,1036,10725316,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700145,70145,70+9,96145,70145,700024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 151,601 055,90-9,671 054,701 160,00120134 955800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,60487,10-0,08462,90487,40323156 233413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195650,0050,000,0050,0050,000050,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988552,202,20+10,002,202,20001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,002460020,0025,00
LANEXBAALANEXCZ0005016857450,00450,20-9,96450,00450,2000342,00599,20
LARM NETOLICEBAALARMCZ0005036251158,60158,60+9,98158,60158,600085,50158,60
LATER CHRUDIMBAALATERCZ0005103259585,00590,00+0,85585,00590,009958 217196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557401,00370,00-7,73370,00401,0041 511173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,10270,10-9,99270,10300,100074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952225,20225,70+0,26225,20225,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851432,50432,50+2,31432,50432,50156 488320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153257,00257,00-0,77257,00257,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 000,00999,90-0,01970,101 000,00202198 19883,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,90173,90-2,19173,90173,9061 043131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054165,80165,90+0,48165,80165,900094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758934,50934,50-4,11934,50934,5000260,101 420,10
LB INVESTBAALACRUCZ000904175217,5015,90-4,7915,9017,500015,90172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,2054,200,0054,2054,200023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055168,00168,00-5,08168,00168,0000168,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,50420,500,00420,50420,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159850,00899,00+8,50805,10917,00155138 507294,10899,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907475,00475,000,00475,00475,0000390,00605,00
LEMEXBAALEMEXCZ0005112201500,00500,000,00500,00500,0000500,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,100,0054,0054,100044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 500,006 500,000,006 500,006 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,0044,00+4,7644,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,100,0030,0030,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,3048,300,0048,3048,300040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,5074,20+1,5073,1074,200056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,2042,20+9,8942,2042,20625326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,00165,00+10,00165,00165,000019,00165,00
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,000,0073,0073,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,2081,30+0,1281,2081,300022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459135,40121,90-9,97121,90135,400045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985544,0045,00+2,2744,0045,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,00301 80059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,10402 60460,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,10848111,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,0070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,001402 10013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,10420010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,1029,100,0029,1029,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,0051,10+1,7951,0051,10391 98921,0051,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00102,00+2,00100,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,101881210,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,100010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365993,0093,000,0093,0093,000013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,101443513,1047,60
LESY MĚLNÍKBAALESMECZ000906055459,0059,00-9,2359,0059,00502 95023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00150,000,00150,00150,0000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,3048,300,0048,3048,30419345,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735457,9057,90+4,8957,9057,900040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,300,0037,3037,300022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,50121,70-7,02121,40131,501 054135 41775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,40118,800,00118,40118,80252 96280,00213,00
LIGMETBAALIGMECS000842445355,1055,100,0055,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0016,000,0016,0016,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,5055,500,0055,5055,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158206,30206,30+9,96206,30206,300011,00600,00
LINEA NIVNICEBAALINEACZ0009064358166,50166,50+9,97166,50166,500048,80166,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407574,704,70+4,444,704,70001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,101534710,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915791,0090,00-1,0990,0091,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,30120,30+1,00120,30120,300097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550307,00330,00+7,73306,50330,004915 201243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,101156224,0095,00
MAGNETONBAAMAGNECZ000507905340,0036,00-10,0036,0040,000021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,001012 1001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0017,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00201 30043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568139,90139,900,00139,90139,900050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045092,5092,500,0092,5092,500015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,1053,100,0053,1053,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,3011,30+9,7011,3011,30008,1025,30
MASSAGBAAMASSACS000500525535,5035,50-6,0835,5035,50621318,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,7061,70+4,9361,7061,70281 72829,7086,00
MEDICAMENTABAAMEDIKCZ0008455755255,50255,50+2,52255,50255,50376790,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,8071,40+9,3458,8071,40241 48742,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 700,003 700,000,003 700,003 700,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005726,7026,70-4,9826,7026,702772123,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00340,00
METROSTAVBAAMESTACZ0005006502137,10137,100,00137,10137,1021229 64590,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353180,00180,000,00180,00180,000090,30180,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,10520,30+0,01520,10520,302010 403276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856135,00135,000,00135,00135,000079,00220,00
MILETABAAMILETCS000502745737,4037,400,0037,4037,400025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552105,60105,60-0,47105,60105,60995033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,003048014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0045,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0016,50+10,0015,0016,50002,0016,50
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525893,3093,30+9,8993,3093,30009,0093,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277533,103,10-6,063,103,10003,1022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,2031,200,0031,2031,200013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,10+0,2048,0048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075760,0060,000,0060,0060,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602462,00462,000,00462,00462,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800151,9051,90-9,8951,9051,900026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,10-6,9212,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1022,10+9,9520,1022,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090845,0045,10+0,2245,0045,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,2014,200,0014,2014,200013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658711,00750,50+2,66711,00760,00497354 467156,00750,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0041,10-3,2941,1043,00823 41226,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901507,30577,50+3,12507,30577,5000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,20158,20-0,06154,20158,3011618 30275,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755178,50170,000,00170,00178,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558225,10225,00-0,04225,00225,106213 951159,00441,00
MOTORPALBAAMOTORCZ0005084558145,10145,100,00145,00145,1017525 38237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,002060025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,100,0025,0025,100018,0050,00
MSABAAMSACZ000501650189,0089,000,0089,0089,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0011,00-3,5011,0011,006773711,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,8035,80+1,9935,8035,80451 61131,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,00-2,8517,0017,00951 61516,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,30+0,4742,0042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415346,0046,00+9,7846,0046,000012,5046,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255410,00420,00-1,17410,00420,00104 140342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875171,4071,40-2,1971,4071,40151 07138,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,10300,100,00300,10300,1000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353170,00170,00+4,93170,00170,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952144,70137,80-1,14137,80144,700074,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,00181 13427,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,0070,00-6,6670,0075,000070,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975522,0022,00+0,4522,0022,00001,0022,00
ODKOLEKBAAODKOLCZ0009064051260,40260,300,00260,30260,40123 125151,00360,10
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065188,0085,00-6,5981,7088,0039933 37235,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160985,9085,90+4,7585,9085,900043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,2060,20-4,5960,2063,200046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375495,0095,000,0095,0095,00464 37040,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359235,00283,20+1,50235,00283,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00675,000,00675,00675,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615643,0043,00-4,4443,0043,001251618,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900128,30178,00
ORPABAAVCPAPCS000500595871,4067,70-4,1067,7071,40963248,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950479,9079,900,0079,9079,900042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795534,2034,200,0034,2034,200025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1048,100,0048,1048,102096242,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401525,00500,00-10,39500,00525,0000285,00722,50
OSTROJBAAOSTROCS000843555828,0028,00+9,8028,0028,002672825,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00660019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00191,000,00191,00191,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,00-4,76150,00150,00365 40017,00165,00
O2 C.R.BAATELECCZ0009093209512,90513,80+0,92506,90513,80843431 034370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325922,0022,00+10,0022,0022,00817615,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903281,50281,50+0,24281,50281,5000186,50291,10
PANKRÁCBAAPANKRCZ0009033205160,20160,20+0,12160,20160,20162 72090,00160,20
PAPÍRNY BRNOBAAPAPBRCZ0005090050112,90112,90+9,71112,90112,90101 12947,30112,90
PARAMOBAAPARAMCZ0005091355729,90733,20+0,71729,50733,20107 301352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,002454131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455931,1028,10-5,0628,1031,100019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,500,0016,5016,5022 736409 24814,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,000030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452101,40101,40+9,97101,40101,400017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,5052,50+0,5752,5052,500035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0050,00+8,4550,0050,00361 80040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 550,507 551,00-0,657 550,507 551,00430 2036 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,500,00472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,6080,60-0,6180,6080,60151 20955,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905147,5047,50+9,9547,5047,501885530,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,003 840,00+0,143 770,003 840,004531 745 4091 004,103 847,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751268,00245,30+6,19238,30268,207018 39645,00245,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200272,10272,20-9,26271,90272,30359 526250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,5033,500,0033,5033,500029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,100,0053,1053,101085 73544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445025,6025,60+9,8725,6025,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,300,0051,3051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00360,00-2,04360,00375,0093 255288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10502 50533,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00206 000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,3032,40-10,2432,3036,300026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,0077,000,0077,0077,0013010 01043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453606,00649,00-0,97606,00649,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 100,00-4,542 100,002 200,002758 2001 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,30420136,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,8047,70-9,6547,7052,800024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,6020,600,0020,6020,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,0040010 00012,0026,00
POLYGRAFIABAAPLGRACS000841516233,3033,300,0033,3033,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10202029,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254352,20352,200,00352,20352,202704136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552925,00925,000,00925,00925,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ0009055455102,90102,90+9,93102,90102,900026,80102,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,10150,100,00150,10150,1000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505354,00356,50+0,70353,00362,00411146 667250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,0060,000,0060,0060,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0022,000,0022,0022,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,5026,50-7,3426,5026,50410618,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,005829 345244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357128,90128,90+9,98128,90128,900069,30128,90
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,20130,40+0,15130,20130,40536 91082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 765,201 765,20+0,261 765,201 765,2047 061779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 499,002 413,70-1,712 413,702 499,001127 3181 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,601 100,000,001 100,001 100,60120132 021810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,00-9,4250,0050,00210045,00117,00
PREFA BRNOBAAPRFBOCS000504055933,1031,60-4,5331,6033,10481 56828,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,10+3,5755,1055,10191 04740,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954164,40168,50+1,01164,40168,50609 946100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,10150,10+0,06150,10150,103450103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,100025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,00+5,09198,00198,0000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,2062,200,0062,2062,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,1090,100,0090,1090,100090,10272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,00672054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10+1,6331,1031,10882 73729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,10803 68826,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705671,30671,30+0,93671,30671,3000300,00675,10
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1028,70+9,9626,1028,700010,0028,70
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900435,40438,00+1,86435,40442,10402177 350301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259181,20181,20-9,62181,20181,20472545,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244251,00251,000,00251,00251,00153 765132,00251,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2038,00+4,9736,2038,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,00112,000,00112,00112,004448112,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336369,7069,70+9,9369,7069,700033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057232,80232,800,00232,80232,800019,00257,00
PSGBAAPSGCS000500646989,9089,90-0,1189,9089,900043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495821,2021,20+9,8421,2021,20007,1021,20
PSVSBAAPRSVOCZ000511150098,1098,10+0,3098,1098,10171 66850,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815623,5021,30-4,9121,3023,500021,3045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704731,10735,60+0,53731,00737,806 0244 472 450534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045441,8041,800,0041,8041,800032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,3067,30-9,1767,3067,30181 21136,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00-9,09100,00100,000065,00125,00
RAKOBAARAKERCS0008418752407,30407,30+0,04407,30407,30135 295308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405088,0088,000,0088,0088,00870438,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080953,0051,50-4,6251,1053,0024412 52238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940553,3053,40+0,3753,3053,40452 40233,0053,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,201 017,10+1,15960,801 020,00803815 297627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 341,001 340,00-0,031 339,501 354,001 5262 046 745891,001 349,80
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0081,00-10,0081,0090,000081,00230,00
RMS MEZZANINEBAAPVTCS00084162513 230,003 216,10-0,433 215,003 230,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,8013,80+0,7213,8013,805069013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305219,7019,700,0019,7019,70007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201150,80150,80-9,97150,80150,8000150,801 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10803 28810,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905620,00620,000,00620,00620,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,00428050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,001050046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,1061,100,0061,1061,10636754,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,5031,500,0031,5031,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,50107,50+0,18107,50107,50303 22581,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,0098,100,0098,0098,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,1098,100,0098,1098,10161 57056,00121,00
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,000037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 806,201 806,200,001 806,201 806,2000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580031,2031,20-9,8231,2031,20009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,4047,40+15,6047,4047,400025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935836,1036,10-9,9736,1036,100021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579,109,10-9,009,109,10009,1050,20
SČ ARMATURKABAASCARMCS000500385441,1041,10+5,1141,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 563,201 489,60-2,011 489,601 563,202232 918967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 675,002 675,00-2,552 675,002 675,0025 3501 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550763,30801,20+4,96763,30801,2000565,00826,10
SČCBAASCCIHCS000846075439,0039,00+9,8539,0039,002078012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921555,905,900,005,905,90005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,10+0,2540,0040,100027,00890,00
SELEKTA PACOVBAASELPACZ0009035358198,00198,000,00198,00198,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650218,60197,10-9,83196,90218,6000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,70122,80+0,08122,40122,809611 77186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,10-2,15350,00350,1000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,100,0030,0030,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705439,9039,900,0039,9039,90009,1039,90
SETUZABAASETUZCZ0008460052318,00318,000,00318,00318,001318271,00580,00
SEVAC PRAHABAASEVACCZ000906585092,0092,30+0,3292,0092,300068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380360,0060,00+9,8960,0060,00301 80038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,4010,40+0,9710,4010,40005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350706,10706,10+0,84706,10706,10107 061552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,1036,10+1,4036,1036,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770636,1036,100,0035,5036,1066023 74834,5056,10
SHD KOMESBAASHDKOCS000842385145,1045,100,0045,1045,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900316,00319,00+0,94316,00319,0000205,00319,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435462,9062,90+9,9662,9062,900032,0062,90
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753726,00726,000,00726,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,00153 975224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,00+5,0021,0021,0050010 50013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458155,10155,10-4,31155,10155,102310110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652675,10680,10-6,84675,10680,1096 091350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759233,40233,20+10,99233,20233,402467172,10425,00
SLADOVNA HODONICEBAASLADHCZ000845255495,0098,20+3,3695,0098,200051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195055,0055,000,0055,0055,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,0066,00+0,6066,0066,00463 03658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,2031,80-2,4531,8035,200012,1049,00
SLH, A.S.BAASOLOCS000844635724,0024,000,0024,0024,000022,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,70191,70+9,98191,70191,700043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,00176,00-3,82176,00176,008 3531 503 360120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,00-0,2049,0049,000024,1049,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00113,40-10,00113,40126,000018,00165,00
SLUVIS PRAHABAASLUVICS000843735610,009,00-10,009,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 300,502 231,00-3,042 215,502 300,502964 8101 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 845,00+0,461 845,001 855,001425 930898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251601,00601,00+0,14601,00601,00329197 876146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,7079,50+9,9572,7079,500051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+0,65460,00460,0073 220449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,10295,00-5,14280,10295,1012035 013212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,7057,70+9,9057,7057,700020,0057,70
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,003042012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,10+5,1039,1039,10481 87730,0049,00
SPOFA PRAHABAASPOFACZ000507425290,0090,000,0090,0090,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,100,00240,10240,10143 361147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495880,1080,100,0080,1080,1012910 33345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,3070,00+2,3369,0072,8018313 06250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,1035,100,0035,1035,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,20-0,4783,7084,4077064 85856,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350110,10110,10-8,63110,10110,104440104,50525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151405,10405,100,00405,10405,100048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865345,0045,000,0045,0045,000028,6045,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154302,00302,000,00302,00302,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,002288015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100023,9044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,804,80-9,434,804,80004,8096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496732,1032,100,0032,1032,100014,5032,10
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,001327319,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435358,1058,10+9,8258,1058,100030,0058,10
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,101 500,100,001 500,101 500,1023 000655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 520,102 520,100,002 520,102 520,10001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 601,004 601,00-2,524 601,004 601,001569 0151 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410735,2035,20-9,9735,2035,200035,20104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 270,005 270,00+1,345 270,005 270,009164 854 7101 572,005 290,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ00084641536,506,50-9,726,506,506 29040 8854,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,00-1,7140,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101051148,5085,00
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658184,00184,000,00184,00184,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050155,00156,10-2,43155,00156,100061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,2073,200,0073,2073,200039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665327,6028,20-4,0827,6029,002065 82818,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00102,00+0,89102,00102,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975416,2016,20-5,2616,2016,20007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125095,8097,30+2,2092,7099,0074273 01585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,0016,000,0016,0016,000013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857462,20462,20-3,82462,20462,2052 311230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,5025,500,0025,5025,50003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,0092,50+6,3290,0092,500018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,1029,10+1,7429,1029,10823327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00151 50027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,20114,200,00114,20114,200028,00200,00
ŠTI HOLDINGBFASTICZ0009087805730,00730,00+2,09730,00730,005237 960393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304107,80107,80-9,94107,80107,8000107,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00475,00-3,06455,00475,0000420,20590,00
TATRABAATATRACS000501845655,4055,40-1,9455,4056,5029616 68632,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966131,0031,000,0031,0031,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057690,00690,50-3,42690,00690,5000690,502 297,40
TEKO PLESNÁBAATEKOCS00050255502,702,700,002,702,70002,707,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855213,30213,30+2,59213,30213,3038187 0811,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00551 54025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,00+8,01605,00605,004426 620236,10605,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050361,00370,000,00361,00370,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156272,30272,300,00272,30272,4000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,00+1,19425,00425,0041 700172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,30130,10+7,43112,90130,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157421,20421,200,00421,20421,2000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,20802 49618,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,808,800,008,808,80008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,1047,20-0,8447,1047,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135135,3035,50+0,8535,3035,500032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465430,6027,60-9,8027,6030,600019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851361,50363,10+1,99361,50367,5018266 455200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001419613,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,100,0025,1025,101537719,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,0034,00+5,2634,0034,00311 05421,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2017,40+7,4016,2017,801452 41012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,003090010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325237,2037,20+15,1737,2037,20518613,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,2032,20-1,2232,2032,201548318,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,3045,500,0045,3045,50281 27129,0060,00
TOMOS PRAHABAATOMOSCS00050211531 620,001 620,000,001 620,001 620,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,30129,300,00129,30129,300050,00236,10
TONABAATONACZ0005041160162,20162,20-0,06162,20162,205811130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0024,000,0024,0024,002252822,4050,00
TONASOBAATONASCS000842325732,6032,60+9,7632,6032,600014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,506,50-8,456,506,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935647,0047,000,0047,0047,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,000043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,001118717,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,3082,70+2,4777,6082,8034528 39750,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,1048,100,0048,1052,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615483,2083,20+3,6183,2083,200067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900328,60328,60+9,97328,60328,6000139,10401,20
TZPBAATZPCZ000508805449,2049,200,0049,2049,200041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254160,00160,000,00160,00160,000021,00181,00
UNEXBAAUNISTCS0005015759157,80157,80-9,82157,80157,80152 367130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 373,00+9,921 249,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150052,1052,10+1,9551,0052,902 711140 94838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053548,108,10-8,988,108,101008104,0033,00
UNITED ENERGYBAAPSZTECS0008458659409,30409,30-5,03409,30409,3062 456280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865101,00101,000,00101,00101,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,001212 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149169,20169,200,00169,20169,2000169,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475535,0035,000,0035,0035,00621032,5084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,00103 700280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,502,50-7,402,502,50001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140054,0054,000,0054,0054,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 740,001 653,10-4,991 653,101 740,0035 1331 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,00320,00+20,21320,00320,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 820,001 820,00-4,731 820,001 820,0011 8201 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845184,5084,00-0,5984,0084,500084,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,300,0035,3035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,006,000,006,006,00006,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,2015,200,0015,2015,200012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,0041,00+0,4941,0041,000030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 110,00+2,922 050,002 110,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,00+0,1952,0052,00201 04045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585094,0094,000,0094,0094,00736 86283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,004848170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,3041,300,0041,3041,301114 58423,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,00122,000,00122,00122,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,3030,30-0,6530,3030,30618228,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159140,00140,00-9,67140,00140,00111 54064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855843,3040,50-6,0338,8045,002 35899 05940,5090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,0014701,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,10-0,2244,1044,101506 61520,0051,10
VLNAPBAAVLNAPCZ000508765014,1014,10-0,7014,1014,200013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256413,30413,30-7,64413,30413,30104 133118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,0042,100,0042,0042,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,3096,400,0096,3096,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,3090,30+0,2290,3090,300052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,0037,000,0037,0037,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,40147,20-4,97147,20163,400017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,600,0098,6098,60121 18336,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,0061,000,0061,0061,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0051,000,0051,0051,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,00110,000,00110,00110,00121 32032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,10177,10-11,45177,10177,10101 77164,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,000,00105,00105,00202 10019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,00102,00+22,00102,00112,200026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,70176,70+4,92160,70176,700026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851406,60406,600,00406,60406,6000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0088,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758138,00138,000,00138,00138,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,00101,200036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,00244,000,00244,00244,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652169,00169,000,00169,00169,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657138,20138,20+5,09138,20138,20202 76426,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,0062,100,0062,0062,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957156,80156,80-0,12156,80156,800030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,00008,0060,00
VOSBAAVOPRSCS000503605247,1047,000,0047,0047,10813 80911,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953111,30111,300,00111,30111,300019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00225091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,00-1,3573,0073,00372 70147,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345438,0038,000,0038,0038,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800206,90198,10-2,17198,10207,3010521 47388,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00265,000,00265,00265,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,5049,50-3,5049,5049,501679211,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 350,00-3,571 350,001 450,001013 900580,001 629,00
XAVEROVBAAXAVERCS000844065738,2038,10-0,2638,1038,20341 29827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520641,5041,50+0,7241,5041,5030012 45039,0078,50
YTONGBAAPORBECS00084201621 320,001 320,000,001 320,001 320,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,1055,10+0,1855,1055,100026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951161,00161,000,00161,00161,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301279,10279,100,00279,10280,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,00-4,76100,00100,00303 00021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,10160,100,00160,10160,10213 36241,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,0045,20-6,4145,2048,10904 23442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 004,004 010,60-2,184 004,004 010,60728 0611 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475962,9062,90+9,9662,9062,900025,0062,90
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 312,403 312,40-9,233 312,403 312,401033 1241 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945735,0035,000,0035,0035,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,2053,20+9,9153,2053,200040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00254,000,00254,00254,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395378,0070,30-8,2270,3078,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,9088,90-0,1188,9088,90141 24558,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETORBAAZETORCS000502926311,4012,00+5,2611,4012,000011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846980,30989,20+0,66980,30989,2000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,10407,10+0,49405,10409,50600244 114337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,4037,400,0037,4037,400021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325533,3030,00-9,9030,0033,300027,0050,00
ZN ROKYCANBAAZZNROCZ000907155140,2040,20+9,8340,2040,20008,1040,20
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,70+8,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821567,007,00-9,097,007,00007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,20+0,2245,2045,20281 26638,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552174,20162,60-6,65162,60180,6000162,60453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,5085,20-0,3585,2085,500015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,10501 50526,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,9015,900,0015,9015,90007,0038,10
ZVVZBAAZVVZCZ0005081653315,00315,000,00315,00315,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225434,1034,20+0,2934,1034,200027,0034,20
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,5018,500,0018,5018,500018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0086,90
ZZN POMORAVÍBAAZZNHOCS000846335247,0047,000,0047,0047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,405,90-7,815,906,40005,9018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045432,0032,00-8,0432,0032,000026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,10936138,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,7049,700,0049,7049,700015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0029,00+3,5728,0029,000013,0029,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,1052,00+5,9049,1052,000020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152227,20222,30-2,15222,30227,206514 591162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152219,50219,30+0,45219,30239,0016638 01571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,00128,10-1,46128,10130,00546 96965,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903590,00590,20+0,03561,00593,10762449 223387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 760,101 760,100,001 760,101 760,101831 6821 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,7032,700,0032,7032,700022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5085,60+0,1185,5085,600070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 424,601 497,40-0,511 424,601 505,20394591 101869,001 539,90