Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 20:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199704.02.1997
06.02.199707.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-5,55017,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0039,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,10171,00+5,35171,00185,106511 704147,30540,30
ADOKA KVBAASTMONCS0005042654+4,63065,00166,00
ADOSABAACADRCZ0008206257+5,55090,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864116,80113,00-0,14113,00118,006 777788 98344,60172,90
AGB IF IIBFAAGBIFCZ000802620062,7060,40-0,4960,4062,701408 69146,00532,40
AGRA PŘELOUČBAAAGRACS00050272670,00032,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459+7,130150,00390,00
AGROBANKA PRAHABADAGBACZ000802640852,6054,00-2,5850,0054,007 956416 97541,30140,10
AGRODAT PRAHABAAAGRODCZ000906385572,5075,00-2,9772,5075,00181 31030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960252,5060,00+2,2752,5060,00603 37546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959268,60268,60-3,10268,60268,60143 760155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00110,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,600,0095,6095,60605 73671,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-8,51036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,80118,80-8,61118,80118,8011313 42450,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-7,14013,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-7,14013,00140,00
AGRO-TEXBAAAGRTACZ000906885459,0065,10-7,0659,0065,101016 11250,00255,90
AGS JIČÍNBAAAGRJICZ000508365955,2055,00-8,6555,0055,201166 39555,10331,20
AGT OSTRAVABAAAGTCZ0009053153+6,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155488,5092,00+8,3388,5092,00494 45977,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700076,3076,60-8,9476,3076,60453 44047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959308,00285,40+6,90282,80315,0028888 392265,00745,10
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0046 000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753357,00350,00+7,68350,00357,00124 228109,30352,30
AMMANN CRBAASTVSTCS000500375559,0059,00-9,2359,0059,00462 71450,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,00260,000,00260,00260,003780208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,00030,00729,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,22029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,68012,0088,00
ARMABETON PRAHABAAARMABCZ0005006353330,00328,20-0,49328,10330,008427 622322,70518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60170,00
AROMKA BRNOBAAAROBRCZ00050859510,00055,00265,00
ARPOBAAARPOCZ0005019455-9,58060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+4,91029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 214,001 214,10+0,151 213,801 214,105263 125868,001 213,90
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 032,701 065,40+5,171 032,701 080,006668 543739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00154,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257197,00197,00-9,63197,00197,00305 910165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275058,6057,00-2,8657,0058,60301 75247,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-7,46037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,92033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,90037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,000,0075,0075,00614 57548,2086,00
AVIABAAAVIACS0005020759236,90239,10+1,32236,90239,1018744 432189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445576,0076,00+1,1976,0076,001291268,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204185,00186,00-2,98185,00186,0014025 98071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559119,10120,10-8,59119,10120,10335876,30248,00
BALNEA PRAHABAABALNECS0008437661-9,89029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201901,10901,10-4,44901,10902,20129116 277534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756124,00132,10-0,04124,00132,10526 691123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00202,50
BASK ROUDNICE N.L.BAABASKCS0008423760499,20472,00-7,63472,00499,202411 600483,301 250,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,52057,00300,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,6057,600,0057,6057,60724 14752,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,4042,00+4,2942,0045,00582 48037,00184,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS0005023456-10,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385763,5063,50-0,7863,5063,50425452,00160,70
BETA OLOMOUCBAABETAOCS0008429155264,00264,00-0,37264,00264,00153 96086,00265,20
BH CAPITALBABBHANCZ0008024601+8,690967,001 378,50
BIOCELBAABIOCECS0005017953809,00809,00-0,42809,00809,003931 551620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,650124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052577,50577,50+6,59577,50577,502011 55059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462551,00561,30+1,79551,00561,30126 664484,20959,80
BMTBAABMTBOCS0005030758+7,14010,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,60141,10-4,76140,60150,0053978 51077,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 946,004 250,00-7,393 946,004 250,002497 4262 742,104 383,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,30130,00-2,21129,70135,0036148 034120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00278,00+4,98278,00300,00144 112230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10220,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115780,0085,40-0,0280,0085,40685 72075,70472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+2,50046,50156,00
BOTASBAABOTANCS0008414959+3,92019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150169,00169,00+9,74169,00169,00132 197137,00325,50
BRANO-ATESOBAAATESOCS0005012350-2,870340,00722,20
BRISK TÁBORBAABRITACZ0005074856105,10105,10-9,16105,10105,10442066,00227,50
BRISTOLBAABRISTCZ0009062352210,50211,00-0,16210,50211,00122 528188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,37092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+9,710198,70750,30
BVV BRNOBAABVVCS00084128543 637,003 637,00+8,893 637,003 637,0027 2742 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0060,00+7,5459,0060,0029717 56819,0074,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400842,5045,00+5,7442,5045,001235 41018,0079,80
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,52038,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354562,50562,50-1,60562,50562,5073 938370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,0032,00-5,8832,0032,001651229,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,980137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 062,001 000,00+9,541 000,001 062,003739 156658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356147,20147,20-3,12147,20147,202294107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+0,47051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS000842115228,5028,50-1,7228,5028,50411422,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,00-7,4025,0025,00615025,00142,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,10100,00+2,42100,00100,1012812 80679,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+28,31037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,0038,000,0038,0038,00830436,0075,00
CIMEX KONCERNBFBINFJICZ000908360631,0033,00+2,9231,0033,0082026 59229,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,5095,00100,0050249 95058,00100,00
CINEMART PRAHABAALUCERCS0008437851138,50139,00+6,63138,50139,00121 664125,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865891,0091,00+1,2991,0091,00232 09366,00304,50
CONCORDIA INV.IFBFACONIFCZ0008021201350,00327,30+5,86327,30375,0017262 16767,00401,30
CONCORDIA LESOVBAACONLECZ0005105254-9,34098,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0044,00+0,1740,0044,00963 90422,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-6,320107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,3021,500,0021,3021,501633 48018,0074,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250289,50300,00-4,49289,50300,0082 369296,00750,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00101,00
CUKRÁRNA KARLÍNBAACUKARCS000843856030,0030,00+7,1430,0030,00721024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357329,00329,00-9,86329,00329,00258 225327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,000,006,006,00814865,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258243,00243,00-9,54243,00243,00225 346100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652330,50330,50-0,15330,50330,50266157,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,00018,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,970263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,0046,00-4,1646,0046,00523043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00190,00+2,42190,00190,007013 300171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156665,00731,00+6,20665,00731,0085 650603,001 400,00
CZ 92/91BAAHYBLECZ0005086157+6,06027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,18037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340620,5021,00-4,6820,5021,004288120,90117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356241,10241,10-4,91241,10241,10235 545155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 780,001 780,00-1,651 780,001 780,0011 7801 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,90133,80-1,71129,40143,7035349 693107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556449,60510,10-2,16449,60510,107033 607390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 239,603 239,60+2,283 239,603 239,6039 7192 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,70328,00+0,75325,80336,00517170 017177,30367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 858,001 869,00-0,201 820,101 869,0069128 2361 162,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,930125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,2056,00-0,4256,0062,20382 30240,50155,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+7,950103,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653186,10186,10+4,05186,10186,10295 397130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,603 600,10-0,483 600,103 617,702072 0421 790,104 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00880,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175293,5093,50-0,0793,5093,5014713 74565,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,5037,00-2,8335,5037,00501 79830,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,20118,00-0,59117,10120,00865101 84150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+7,08045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 072,501 080,00+3,331 072,501 080,003436 630947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655890,50890,50-9,77890,50890,501513 358751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409236,00224,10-4,30224,10249,0011627 398122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059385,50385,50-9,71385,50385,5051 92894,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741220,80242,40+3,88209,20245,003 163733 734172,80631,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,25029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,80145,00+5,80145,00150,8013420 14961,10150,30
ČEZ PRAHABABCEZCZ0005104950882,30910,10+3,79882,30930,00856779 837735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 099,601 142,00+2,871 095,101 150,00799890 285914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559148,40148,40+3,84148,40148,4015022 26095,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575073,0073,00+9,9073,0073,0027019 71047,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,5027,50-5,1727,5027,502157826,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,00025,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051125,10125,10+1,16125,10125,109511 88567,50310,90
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+21,6005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153397,00397,00-9,86397,00397,0062 382195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765626,50667,00+4,82626,50667,002 0531 305 149147,00635,70
ČKD SLANÝBAACKDSCS0005008150-9,87060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 325,104 325,00+0,624 325,004 325,1033142 7282 574,504 325,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00105,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,60299,00-0,92293,60300,0018855 599234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00-4,7650,0050,00341 70045,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,30049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,50120,50-0,41120,50120,5017420 96778,00122,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725543,0043,00-4,4443,0043,00834434,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00184,00
ČSAD HAVÍŘOVBAACADHCS000820085328,5028,50-5,0028,5028,50511 45428,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-9,09057,5085,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,5094,50+8,0094,5094,50656781,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,0069,00+2,5269,0069,00302 07051,10128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750118,00118,00+0,85118,00118,006708106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-0,27014,50140,00
ČSAD OSTRAVABAACADOSCS00082005560,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00044,00181,00
ČSAD SLANÝBAACADSCZ000820595257,8057,80-4,6257,8057,801480957,8082,00
ČSAD TŘINECBAACADCTCS000820065545,6045,60-2,3545,6045,602091225,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS0008201059-1,27040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136470,0070,000,0070,0070,00704 90070,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258118,00120,00-1,26118,00120,00819 588107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,19052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257-0,81083,30650,00
DERMACOLBAADERMACZ0009041653179,50194,00+5,62179,50194,00474796,201 334,80
DESKOBAADESKOCS0008461364-4,150130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,0036,000,0036,0036,00414436,00208,60
DEW-H PRAHABFACRCIFCZ0008025640107,90101,40+5,68100,00107,903 015318 63850,60589,20
DEZABAADEZACS00084140582 155,002 155,00-4,342 155,002 155,00612 9302 024,002 479,00
DG JIHOVELBAADGJIVCZ0009049854+0,92046,50267,00
DIESEL PRAHABAASKODDCS000500765770,5070,50+8,4670,5070,50302 11561,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925967,0067,00-4,2867,0067,001067066,50320,00
DKF HOLDINGBFADETKUCZ0009092904416,00415,20-0,92415,20416,003815 802338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,90121,90-1,45121,90121,90313 77979,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00270,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0098,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150144,20138,00-5,38138,00144,20446 18461,001 300,00
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,0098,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00299,00
DOMOV PRAHABAADOMPRCZ0009048856117,00117,000,00117,00117,004468102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,00036,0091,00
DOPLA PAPBAAPAPCS0005023159+0,070591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266118,00118,00+9,25118,00118,00202 36098,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,99039,60200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00140,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-4,78055,00186,00
DOWOBAADOWOCS0005007350-10,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,06029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935470,1070,00+6,1970,0070,101047 28832,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750146,50146,50+5,01146,50146,506879131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,670299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,0041,00-1,1541,0042,00963 94625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,6064,60-3,7864,6064,60958157,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,21069,00309,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+2,33060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154153,00153,00+4,79153,00153,005765131,50867,40
DYAS UHER. OSTROHBAADYASCS00084515550,000200,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,00+4,6756,0056,00402 24052,30198,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,10-5,9650,1050,1027013 52742,0054,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000353,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+0,3249,0049,001155 63519,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000105,30245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,79040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815358,0058,000,0058,0058,00201 16027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151427,00427,000,00427,00427,004519 215383,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 625,204 625,20-1,034 625,204 625,2055254 3863 339,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353187,50197,00-1,75187,50197,00112 129117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345025,0029,90+7,9925,0029,903129 27018,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,0029,000,0029,0029,0038723,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ0005076851-8,57032,0065,00
ELTODO EGBAAENRGVCS0008441754512,00512,00-8,47512,00512,0031 536270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00355,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ0005080754-9,75037,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,220100,10380,00
ENERGOAQUABAAENRGACS0008419750108,70108,70-6,93108,70108,70404 34862,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,87054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,530362,901 218,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,88026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460424,0024,30+1,7524,0025,001 30431 85318,1039,00
ERGON PRAHABAAERGONCZ0009055851+0,960248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00186,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156406,60390,00-1,76390,00413,102710 918300,00681,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+3,46060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,0092,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 303,901 303,90+0,301 303,901 303,903039 117961,601 702,60
EXCELSIORBAAEXCELCZ0009076741+3,3101 000,001 193,30
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 600,002 600,00+2,542 600,002 600,001026 0002 535,503 726,00
FAGRONBAATAMDACZ0008461209-10,00077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256637,20603,00+0,49603,00637,203018 228552,201 400,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,05021,90194,00
FERONA PRAHABAAFERONCS000501965272,5077,10+1,3772,5079,00987 48871,90149,00
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060396,00396,000,00396,00396,0041 584345,50689,60
FERRUM FRÝDLANTBAAFERRUCS000501805043,0043,00-3,1743,0043,001506 45035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456105,00101,00+3,91101,00105,00323 34874,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001129,40121,30+3,54121,30129,4047358 48274,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406174,00174,00+9,98174,00174,0020034 80081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000172,00540,00
FISPOLBAAVAUVECZ0009069159+2,38037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,0038,000,0038,0038,001453229,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,82046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,37029,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595090,6090,60-4,7390,6090,60121 08764,20178,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580964,6066,20-6,0564,6066,2037024 33438,0071,80
FOSFABAAFOSFACZ000509145486,0086,000,0086,0086,0018659,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,38042,40202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654150,00136,20-1,10136,20150,00111 62280,00666,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+7,40037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,170230,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300059,5056,00-4,7956,0060,0022713 43933,10200,00
GALA PROSTĚJOVBAAGALACZ000508825260,9060,90-6,3060,9060,901273160,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009423,00469,90+4,06401,00469,906228 71320,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350390,40390,00+7,85390,00390,405019 510318,501 016,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863193,00193,00-0,04193,00193,002386132,00424,50
GASTRONOMIABAAGASTRCS0008432852-9,87059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,720159,001 199,30
GEODÉZIEBAAGOELICS0008423059+4,490309,001 150,50
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,280336,201 190,00
GEOINDUSTRIABAAGEINDCS0008436655+4,53053,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+0,810466,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-7,21045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00930,00
GMR SKUTEČBAAGASMECZ0005078550126,50126,50+9,52126,50126,5091 139109,10641,40
GMS PRAHABABGMSCS0009026463-3,10017,701 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,11058,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+17,620220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054239,50239,50-9,62239,50239,504958230,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANITOLBAAGRANICZ0005100354+3,06061,00175,90
GREIF CRBAAVLEERCS0005038652-1,390190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,79092,00219,00
GUMOTEXBAAGUMOTCZ0005086751109,50111,00-7,91109,50111,003332108,50386,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000300,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,3050,30+4,7950,3050,30231 15745,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,800143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,350788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000110,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708171,50170,50-2,51168,10176,00821140 769167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006160,00160,00-8,57160,00160,002320116,00530,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105164,20162,20-7,27159,10164,2046675 844116,50667,10
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50700,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,5038,00-0,7837,5038,001164 37433,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752-0,650109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058131,00131,00-9,73131,00131,00101 310120,70463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,1025,100,0025,1025,1012524,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953499,50499,50-4,39499,50499,5031 499499,501 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256435,20432,80-0,50431,10435,204619 940393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951742,60683,00-1,11683,00745,001813 152590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,75037,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,430207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851240,00240,00-7,00240,00240,005613 440176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,28068,00290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258531,00531,00+3,81531,00531,001531366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354147,00146,00-1,06146,00147,00142 057110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+3,87120,00120,00224088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853216,60222,00+1,13215,00235,20214 656103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,50173,00-1,46170,50173,0081 369112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901-9,94043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,970134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,5076,50-3,2876,5076,501291844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+0,36027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,150260,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,920483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,23033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-3,70014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,3001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409302,50305,00+1,45302,50305,0011133 615188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00056,00701,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 291,501 285,00-1,251 285,001 300,00308397 7081 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,710280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,88062,00148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+6,63016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00-3,2230,0030,0013023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125397,00102,00-1,9697,00102,00151 50057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 285,203 220,00-0,013 220,003 285,20619 5162 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00037,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,0034,00-1,4434,0034,00723829,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00206,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-0,06030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+4,48036,0083,80
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50290,00
IF AB-UNIFONDBFAABUNICZ000800720076,2081,40-0,4476,2081,40302 33870,60131,00
IF BOHATSTVÍBFABOHATCZ0008011301875,50860,00-0,30860,00880,00437379 954473,201 311,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720147,5049,50+2,2147,5049,501537 34634,8048,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,680152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907954,00950,00+0,30950,00959,008076 405608,00955,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690552,5049,00+0,9849,0052,50904 69032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,1026,10-2,6126,1026,10902 34923,0080,70
IF METALLBFAIFMETCZ0008004009130,50130,50+0,36130,50130,50658 48387,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-9,09060,00100,00
IF OBCHODUBFAOBCHOCZ0008011103569,20556,00-8,57556,00581,006938 940364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00+0,8999,0099,0019519 30580,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+0,54060,00108,00
IF SKPMBFASDRKRCZ000800620265,0068,00+8,9565,0068,001006 75518,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,50+5,1730,5030,502988527,00140,00
IF ZÁRUKABFAIFZACZ0008023546+4,60037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940138,00138,00-4,82138,00138,00304 140125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00130,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,10+4,1690,1090,10413 69463,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,10+0,1460,1060,102 265136 12743,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206257,40300,50+6,33257,40300,50541158 65166,90293,20
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,00326,00
IMEX PRAHABAAIMEXCS000841595694,0094,00-4,5694,0094,00547054,00578,50
IMO CHOMUTOVBAAMASCHCS000845996220,0020,000,0020,0020,0048018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,650159,00785,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305943,0043,00-4,4443,0043,001564539,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855380,00370,00-1,55370,00400,0072 730316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057436,00436,00-3,32436,00436,00166 976236,10507,00
INGSTAV OPAVABAAINGSOCS000501855550,0050,000,0050,0050,00331 65050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,31092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,630603,002 640,50
INOVA PRAHABAAINOVACZ0005083154-0,11045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001211,00211,00-9,82211,00211,00163 376189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757199,70199,70+4,52199,70199,702399149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+1,28037,30367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880365,1061,00+3,1561,0065,1022514 42254,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00016,2060,90
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00201,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745940,0040,00+3,3340,0040,001248026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00090,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854318,40318,00+0,17317,30320,002 103670 345259,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,60674,70-0,43671,30700,601 079750 308490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430513,0013,000,0013,0013,00405202,0066,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000436,601 659,50
IPS SKANSKABAAIPSCZ0005110155303,00303,00+1,70303,00303,0015246 056244,60304,80
ITEC GROUPBAAELTONCZ0005026955+7,13035,50116,60
IVAX - CRBAAGALENCZ00050968591 240,001 166,10+3,761 160,201 287,70205254 394800,501 240,90
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,47041,4065,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,21043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151322,50325,00+8,99322,50325,003611 623123,50325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,14018,3081,00
JÁCHYMOV PMBAALAZJACS0008446753333,50350,00-1,06333,50350,006020 835286,20848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,00161,000,00161,00161,00162 576131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953146,00145,00+1,48145,00149,007010 23089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0059,00
JATKY PLZEŇBAAJATKACS000844695138,0038,000,0038,0038,00830435,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 565,002 605,00-2,782 565,002 630,003180 4051 224,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,77070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0090,00-1,0990,0090,00252 25090,00280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 171,002 171,000,002 171,002 171,0036 5131 074,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459575,00575,00-5,81575,00575,0042 300575,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465887,5087,50-4,8987,5087,50211 83866,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,50143,50-3,85143,50143,50324 59263,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,4060,00-9,0660,0060,40301 80156,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,500350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636789,0085,00+7,0885,0092,0025823 34981,00320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00392 92571,50160,00
JIRČANYBAACIHDJCZ0005111302-9,84048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000265,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255152,20152,20+0,06152,20152,207411 263131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,6095,00-1,5290,0095,0013212 33337,00161,00
JITONA SOBĚSLAVBAAJITONCZ000509965567,5071,00-0,0167,5071,00443 02655,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-8,77029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,930145,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 320,002 300,10-2,152 300,102 390,003069 8321 531,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 538,502 538,50-3,672 538,502 538,50410 1541 297,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,09043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,00050,00302,50
JUTABAAJUTACS00050261522 014,102 217,00-1,762 014,102 217,002654 3961 326,502 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700367,7070,60-2,0767,7074,9049935 14350,0074,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156935,50936,00+2,15935,50936,0065 615825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051195,70195,70-6,24195,70195,702391195,70700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-1,7570,0070,001288 96062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705543,5043,50+1,1643,5043,501043540,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 024,001 026,00-0,401 024,001 026,002323 572600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954120,50120,00-3,46120,00120,50465 527117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556594,00594,00-4,96594,00594,00158 910537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115846,3047,50+0,9746,3047,50763 52637,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+42,18060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,601 293,00+1,321 292,101 300,607192 1691 026,701 370,20
KAVOZBAAKAVOZCZ0005080556-4,44035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,65066,00350,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,00317,00-2,46317,00317,001317159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 242,002 230,10+1,672 230,102 242,003169 4461 869,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765161,0061,00-3,1761,0061,00251 52556,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-4,13062,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000130,00506,00
KIP PRAHABFAIFKIPCZ0008028404125,00125,00-3,84125,00125,00607 50081,00172,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-5,12072,00274,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,590119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+4,54018,0067,10
KLIMA PRACHATICEBAAKLIMACS0005008259-8,88040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,09025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00085,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-6,59073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,0065,00+0,5264,0065,001117 19157,50537,30
KOLBENKABAACKDTRCZ0005094151100,00100,00+0,67100,00100,00990084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856177,00194,00+3,19177,00194,0091 64438,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,10017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605845,5045,50+0,5545,5045,501376 23435,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 465,902 471,00+0,382 425,002 500,008862 197 2391 796,302 479,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,96050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+2,50058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,930450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00242,00
KOVÁRSKOBAAKOVARCZ000906825086,0086,00-0,1186,0086,00423 61285,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,87030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+3,33015,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158218,50218,50-0,04218,50218,504874196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,0075,00+1,1464,0075,0014510 35559,00100,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,32059,00176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00181,00+5,23181,00181,00152 715100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,8066,80-1,9066,8066,80302 00463,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505772,7072,70+2,3972,7072,70214570,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS00084186530,000130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395548,2045,00-1,6445,0050,1023911 75643,00114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,700176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,09089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,690190,00720,00
KOVOSVITBAAKOSVICS00050044640,000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,16066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,50040,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,0083,00-3,9683,0083,00433260,90281,40
KRAJKABAAKRAJKCZ000509065435,0035,000,0035,0035,00331 15517,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,0073,40+0,0672,0075,0037727 81869,20138,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459234,30213,00-5,80213,00234,304910 807154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,050560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706-9,09093,00157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159102,0095,00+5,7295,00102,00990484,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,50121,50+0,41121,50121,50785199,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-5,19030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,6036,60-8,5036,6036,601554929,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,1090,10-9,9090,1090,10524 68570,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,50691,00-9,04691,00700,506142 560397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875326,0026,000,0026,0026,001436421,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,50170,90+0,51165,60175,0033056 671129,00242,20
KVANTO IPFBFAKVANTCZ0008026002260,00245,00+0,26245,00270,001 482387 158119,60315,80
KVATROO FINANCEBAAKOHUDCS000501195690,0090,00-1,4290,0090,00151 35029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00038,0060,00
K-T-V INVESTBAAKOTVACZ0009048955401,70399,00+2,67399,00401,70176 821344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,3407,0057,00
LABITBAATOSHYCZ0005083352-8,10027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566928,9028,90-6,7728,9028,90451 30127,0093,90
LANAREST BRNOBAAMOSILCS000503105320,1020,100,0020,1020,101632219,3077,50
LANEXBAALANEXCZ0005016857-0,020390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,09024,00135,00
LATER CHRUDIMBAALATERCZ0005103259199,50199,50+5,00199,50199,504798157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557251,50251,50+9,31251,50251,50143 521139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,850172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851462,00462,00+7,81462,00462,00104 620264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,00303,00-3,53288,00303,00216 138137,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251156,50144,00-1,28144,00156,50274 138130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853326,00350,00+0,68326,00350,003813 108147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054211,50211,50-6,00211,50211,503635120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 355,001 360,00+4,371 355,001 470,001115 500362,001 409,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758603,00603,000,00603,00603,0031 809551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00013,0072,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,01040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-8,33045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,10037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 420,202 405,10-0,612 400,102 421,503379 8252 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,000199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ0009044855-9,58058,20175,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00125,00+7,75125,00125,009211 50051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60585,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-8,33041,60159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+8,69039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705772,0072,00-4,6372,0072,00161 15272,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,00075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159120,00120,00+8,59120,00120,00101 20072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00058,00190,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,0068,00-4,2268,0068,00534056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,080305,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10108,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985539,0039,00-4,8739,0039,002078035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,0055,00+4,7655,0055,00251 37548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,77087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,57057,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050130,00130,00-5,81130,00130,00202 60057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,26019,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-8,00023,00190,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,5065,00+1,2060,5065,00850255,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00065,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754370,00370,00-9,75370,00370,00103 700274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,63057,10481,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-10,00027,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,5059,50+4,3859,5059,50211 25039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00465,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025970,0070,00-4,7670,0070,00535021,80236,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345135,0035,00-9,7035,0035,00828023,10170,00
LESY KRNOVBAALESKRCZ00090436590,00056,80133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,17070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+3,30099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195062,7062,00-8,2062,0062,70531242,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,40035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,09053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00400,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,25025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251521,50522,10+2,18521,00538,00988519 136306,60599,50
LICOLOR LIBERECBAALICOLCZ000509225427,0027,00-3,5727,0027,001129721,50146,20
LIF - 2BFAIFLIFCZ0008019304+5,600146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00077,60161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+1,420202,90725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0038,00+8,5738,0038,00481 82421,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+1,25034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158106,60106,60-9,31106,60106,60110798,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00510,50
LINEA NIVNICEBAALINEACZ0009064358253,50257,00+0,66253,50257,00266 661219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+2,43018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,090508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0024,00-3,2624,0024,00512021,00130,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0077,00+8,9975,0077,0016913 00350,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-9,25095,00241,40
LONKA PŘÍBORBAALONKACS000501065187,0087,00-2,2487,0087,0018759,50369,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50104,00-5,12100,50104,00222 23296,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,4034,40-3,6434,4034,401448220,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+10,23038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,4012,60
MADETABAAJIMLECS0008420550468,50485,00-2,66468,50485,006229 509452,501 150,00
MAGNETBACMAGNTCS0009029160-9,950202,301 790,00
MAGNETBAAMAGNTCS0008447959+19,19060,20161,00
MAGNETONBAAMAGNECZ0005079053-9,830107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603786,00790,00-1,58786,00790,003023 620594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254101,00101,00+0,49101,00101,006606100,00431,00
MASNA BRNOBAAMASBRCZ000904765013,0013,00-5,4513,0013,00486249,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00185,00
MASNA STUDENÁBAAMASNACS000845635667,5071,00-2,2067,5071,00251 71958,00222,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,00140,00+9,37140,00140,008211 48047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+9,8304,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,00+5,2640,0040,00481 92038,00179,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,85020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566598,50100,00-0,9798,50100,00141 38797,00374,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206735,0035,000,0035,0035,00621030,00136,50
MASSAGBAAMASSACS0005005255-2,17054,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105959,0062,00+2,3359,0062,00261 57059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755295,00295,00-9,82295,00295,0041 180166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,1085,00+4,1473,1085,0028823 50462,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125658,0057,90+9,2857,9058,0053731 10833,20106,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,00613812,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,37029,00120,00
METALIMEXBAAMETLXCS00084124581 160,001 212,00-3,511 160,001 212,001113 055740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,77078,00150,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415943,5043,50+6,0943,5043,501043539,00181,00
METRA BLANSKOBAAMETRACS0005010057+4,77066,70222,10
METROPROJEKT PRAHABAAMEPROCS0008436762+8,62043,20165,00
METROSTAVBAAMESTACZ00050065022 718,002 773,70-1,842 718,002 773,7041112 1742 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+2,12049,00238,50
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00356,00-1,69340,00356,00217 376256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS0005027457-3,55038,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20138,00
MILO OLOMOUCBAAMILOCS00084300541 300,501 208,00+5,331 208,001 300,50125155 755780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185180,0080,00+3,2280,0080,00540038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,570216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-1,3301,40220,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00186,50
MJM LITOVELBAAZZNSRCS0008434759-0,550180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953135,00135,00-10,00135,00135,00227045,001 000,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00066,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008378,50368,00-9,64368,00378,50134 79590,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+11,1108,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,54029,00206,60
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,96023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,5033,50-4,2833,5033,50620129,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+0,63055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275782,0082,000,0082,0082,00151 23070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00260,00
MORAVIA VENTUREBFABETCZ000908800147,5047,50-5,0047,5047,501571318,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,5040,50+0,9940,5040,50301 21540,10243,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,25049,00476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435926,5026,50-5,3526,5026,501231824,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908138,20145,20-2,41138,20145,20405 668133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,540913,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,00135,00-4,03130,00135,00607 950109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,82010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355051,5054,00-1,6151,5054,00231 22253,10190,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,93060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158357,50351,10-0,98351,10359,9020773 525295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258142,50150,00-2,51142,50150,00111 605141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652945,70945,70+1,37945,70945,70135127 670775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+0,87053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,20377,00-2,33376,20380,001 000377 207217,20400,80
MOTOFOND IFBFAMOTIFCZ000803360239,5039,50-3,0639,5039,502079039,00198,50
MOTOKOV INTER.BAAMOTINCZ0008417755135,50135,50-3,21135,50135,503407105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558284,50284,50+1,73284,50284,50287 966128,50427,30
MOTORPALBAAMOTORCZ0005084558180,30176,00-0,55176,00180,306912 29569,00179,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,27018,00106,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40415,00
MSABAAMSACZ0005016501497,50481,00+1,22481,00500,009245 393484,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425253,1053,10-8,4453,1053,10331 7521,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+4,05037,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,74062,50320,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750800
NATE CHOTĚBOŘBAANAPTECS0005027853+7,490224,901 600,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551505,00505,00+9,78505,00505,005025 250119,00505,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151300,00300,00+4,06300,00300,00154 50055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857170,00170,00-2,85170,00170,004680160,00833,20
NEMOHOLDBAAOBOSCZ0009034153+4,34067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+0,65098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255618,90610,00+0,66610,00618,903320 406575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,000,0050,0050,00603 00021,0054,10
NYCOMBAANYCOMCZ0009032058200,00220,00+3,33200,00220,00459 30091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,270124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00412,00
OBANBFAPOTPRCZ000801170780,3080,30+0,2480,3080,30201 60673,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,5048,50-4,9048,5048,50422 03748,50101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00138,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353527,50516,40+0,89516,40527,502714 043471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,0026,00-3,3825,0026,00721 80925,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,0094,00+3,7294,0094,00547044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-16,6605,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152127,50120,00+1,71120,00127,50224892,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,990100,00151,00
OBNOVA BRNOBAAOBNOVCS00084526600,00051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+0,92095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-2,670329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-4,760100,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00030,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051114,00125,00+5,35114,00125,00182 16281,90262,60
OHL ŽSBAAZSTBOCS0005028554510,00510,00-2,67510,00510,005226 520420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651158,20148,00-5,31148,00162,008 2381 280 37845,90164,10
OKULA NÝRSKOBAAOKULACS000844595360,0060,000,0060,0060,00530031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,000448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550132,50130,00-8,45130,00132,50405 24899,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754195,00195,00-0,34195,00195,005210 140171,00435,00
OMYA VÁPENNÁBAATERAMCS0005017359204,50204,50-4,88204,50204,504818157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,540140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,00839 96076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ0009086401-9,89082,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766034,0034,00-5,5534,0034,00620433,50476,00
ORGREZ BRNOBAAORGRECS0008435350+51,51099,00195,00
ORPABAAVCPAPCS000500595866,0066,000,0066,0066,00959466,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00013,70116,00
OS MORAVABFAIFPICZ000908950465,7070,20-0,9265,7070,2014710 18369,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-8,52057,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,0041,00+2,5041,0041,00416435,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,001 905,20+1,161 905,201 950,402752 158459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,41092,50200,00
OSTROJBAAOSTROCS0008435558112,20112,20-6,66112,20112,20283 142108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,5095,00-1,6890,5095,00222 04584,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959274,50274,50+8,07274,50274,5051 373105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205667,3067,30-4,6767,3067,30161 07758,80130,00
O2 C.R.BAATELECCZ00090932093 459,003 500,60+1,653 454,003 700,004071 414 1752 665,403 474,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,5035,50-4,0535,5035,50828435,5090,00
PALABABAAPALABCS000501325980,0080,00-1,9880,0080,00141 12077,50395,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-0,99063,00486,00
PANKRÁCBABPANKRCZ0009078903111,00111,00+0,36111,00111,00101 11058,00130,00
PANKRÁCBAAPANKRCZ000903320566,0066,00-2,7166,0066,001066033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,0052,00-3,7052,0052,001052047,00251,10
PARAMOBAAPARAMCZ0005091355710,00653,30-5,72651,70710,00149 371571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851154,50151,10+4,67151,10154,50152 277120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955170,10170,10+0,05170,10170,103510149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00151,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795476,6080,00-1,3576,6080,00997 78772,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608162,00162,00-0,43162,00162,00142 26892,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00127,70
PEKÁRNA LIBERECBAAPEKLBCZ000508635534,1034,00-0,2334,0034,102068132,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,00953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+5,93068,00670,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00155,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,0081,00-1,2181,0081,00151 21566,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925431,0031,00+3,3331,0031,001237228,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,09020,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,3064,20-2,5962,3064,5016510 40035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 973,307 973,30-0,627 973,307 973,3014111 6264 126,608 023,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,930136,00810,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,001171151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053153,00153,00-4,96153,00153,00115391,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051156,00156,00-9,30156,00156,00101 560156,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 702,204 690,00+0,154 690,004 732,101675 3663 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 413,502 500,00-0,942 413,502 500,002970 943428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751433,50423,40-4,26423,40433,50219 093421,201 512,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,90948,30+0,73948,30970,00136129 834493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,000114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,202 437,10+0,772 436,002 549,004099 1301 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00105,50
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,37073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,63065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258124,00124,00+9,55124,00124,00899273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750358,70358,70-5,89358,70358,702717357,201 320,00
PLOMABAAZPDCS000845275186,0086,00-3,9186,0086,00543075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,20165,200,00165,20165,20152 47876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952202,00202,00-6,04202,00202,0061 212173,00595,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+2,24055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453533,50548,00+0,80533,50548,00126 547338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,002 520,00-1,072 510,002 520,102357 8412 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,08027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,5041,50-3,4841,5041,501874739,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00455,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465272,1072,10-4,2472,1072,1021415 42957,00313,90
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00136,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-12,5007,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 000,504 000,50+0,014 000,504 000,501040 0051 975,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,5030,50+1,6630,5030,501003 05025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655255,00260,00+8,11255,00260,004010 300190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452-9,09011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202677,50651,00-0,60650,50685,009765 523394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,010155,00631,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,050181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+0,60022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,1035,10+4,7735,1035,101003 51031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,80241,00-7,26241,00244,9034282 982207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955364,00364,00-9,90364,00364,00145 09684,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,850109,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-5,000123,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,38015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,2044,40+0,0444,2044,4033614 86032,20123,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,110856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555647,5050,00+0,9247,5050,001781531,50150,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,23074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,800130,30346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+8,33034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-10,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158158,00158,00+9,60158,00158,0014222 43697,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 157,602 156,80-0,402 156,802 200,002145 6881 233,402 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 106,00-0,122 100,002 106,00714 724935,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 142,001 263,00-0,011 142,001 263,00351403 055719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00101 20077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,91081,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-10,00099,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457117,00120,00-7,26117,00120,00222 58386,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954194,00194,00+1,22194,00194,00122 328165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295130,0030,000,0030,0030,00341 02018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253127,50130,00+3,76127,50130,00253 213123,50456,30
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00036,00364,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959717,00717,00+8,14717,00717,002014 340428,10717,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00200,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,27032,00163,50
PRIOR ČRBAAPRICBCS0008457859171,50171,50-4,77171,50171,50234362,10203,70
PRIOR IKBAAPRIODCZ0009034054+5,260193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000129,00579,00
PRIOR TRADINGBAATREFACS000843035192,4092,40+5,0092,4092,40343 14234,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,740147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0031,00-6,3431,0031,001083 34823,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,66030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001325,10325,10-2,51325,10325,10154 877146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,14046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0051,00
PROJEKT KAPITALBFAKRUIFCZ000802540080,5080,50+0,2980,5080,50302 41536,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50323,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900192,30192,30-1,69192,30192,3015229 23089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00165,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-4,270416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,00+5,2670,0070,00201 40062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,0066,00-8,3366,0066,00624 09227,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,93076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,0067,00+3,3167,0067,00181 20657,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363295,00295,00-1,33295,00295,00144 130188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-3,43047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250445,20480,00+1,48445,20480,007132 448335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00034,00182,10
PSGBAAPSGCS00050064690,00040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-0,38060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704457,50465,00-0,21450,00465,501 264581 509223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00030,70217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,01050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350629,0029,00-6,4529,0029,002572521,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,17036,50340,00
RAKOBAARAKERCS0008418752961,901 000,00-6,88961,901 000,0076 848860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405071,3071,50+6,1771,3073,00805 77665,00180,50
RAŠKABAARYBENCS000843165629,0029,00-2,6129,0029,00514518,00144,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909115,00115,00+9,52115,00115,00404 60062,001 900,00
REDASHBFARENTCZ000909080946,2047,40-4,4646,2047,401687 79541,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,00205,00+8,17205,00205,00153 075185,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,00+1,4650,0050,00281 40031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-8,62030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509602,50596,90-3,01596,90619,00667402 224380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,72065,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509976,40980,00+0,38966,60993,0010 0939 905 832690,301 002,20
RETEX IVANČICEBAARETEXCS000502985928,8028,80-3,3528,8028,801028828,5084,50
RIO OD MOSTBAARIOCZ0008465556157,00157,00-4,84157,00157,00347181,00500,00
RMS MEZZANINEBAAPVTCS0008416251+0,2002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,50262,00-5,35243,50262,005012 413248,20613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,0017,00-1,7317,0017,003356117,00600,00
ROIFBFAROLNICZ000801440463,0069,00-8,5763,0069,00603 84058,00113,90
ROMO FULNEKBAAROMOCS000500305243,0045,00-3,5143,0045,001982539,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552120,00120,00-4,07120,00120,00336054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00364,00
RUBENABAAGUMOKCZ000509155300
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,00800,00+3,69800,00800,0021 600484,50902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-10,00045,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335966,5066,50-5,0066,5066,50639966,50874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+7,11062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,0057,000,0057,0057,001691237,00243,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,00+4,6545,0045,00627034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00269,00-8,86269,00275,003810 332187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951315,00315,00+1,77315,00315,0082 520210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858201,00212,00+5,15201,00227,104610 206202,00555,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759116,00116,00-9,79116,00116,00232 66872,00410,80
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00+3,7028,0028,001233618,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356117,00107,00+7,97107,00117,00171 96990,20300,10
SAKASBAAOBSTCS0005038553-10,00054,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526754,0054,00-8,4754,0054,00251 35054,00194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554-0,90051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768850,00850,000,00850,00850,0054 250585,80950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,0098,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-8,6901,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ000503345646,0046,000,0046,0046,001627 45243,0070,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,870342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158179,50186,00-1,36179,50186,0021840 43128,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090093,003,00-14,283,003,00381141,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,21047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,00744 14455,00365,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,910182,701 514,00
SČ ARMATURKABAASCARMCS0005003854214,00225,00-1,63214,00225,00153 320183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 707,402 701,30-2,312 701,302 707,402670 3801 301,302 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00025,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 440,002 500,00-2,122 440,002 500,001434 280934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,35053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00700,00-2,77700,00700,002114 700560,00813,50
SČCBAASCCIHCS0008460754+3,84020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ000820575468,0068,00+2,1068,0068,00644 35243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255117,00103,00+0,16103,00117,00394 39541,00143,10
SELGENBAASELGECZ0009033650517,50580,00+1,40517,50580,00105 425400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 088,002 088,10+2,152 088,002 088,101633 408772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358305,00305,00+0,26305,00305,007422 570279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00066,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,09020,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,50215,00-0,54212,50215,00183 840198,20905,20
SEMPRA PRAHABAASERVICZ000906375691,0091,000,0091,0091,00201 82061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 810,601 800,10+4,181 800,101 825,001730 7461 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850136,50144,00-5,32136,50144,00121 653118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00145,00+3,57145,00145,0035851 91028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,62065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,70737,00+0,71735,70740,00306225 484422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50146,20
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455382,50390,00+6,51382,50390,0083 098344,601 627,50
SFINXBAASFINXCS00050364580,00043,00111,00
SG - INDUSTRYBFAYSECZ0009087706135,00123,10-2,65122,50137,001 072141 399130,70760,00
SHD KOMESBAASHDKOCS0008423851235,10235,10+2,21235,10235,10276 34866,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000100,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285921,0021,000,0021,0021,001633618,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385784,5092,00-3,2281,0092,0012210 55176,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50260,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00076,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,00321 28036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-59,63055,00198,20
SILONBAASILONCZ000509445862,5061,50+3,8961,5062,501486754,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00180,00
SILVACOBAASILPRCZ0009036950-8,10017,00104,00
SKALIČANBAASKALCCS000845466651,0051,000,0051,0051,001576545,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 005,002 139,90-0,142 005,002 139,902449 7891 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759648,00700,00-4,16648,00700,0085 405495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850135,00136,00-1,74135,00138,0025334 264113,70454,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000109,00542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600269,50266,10-0,66254,50270,20600161 348200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000119,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259117,00112,00+7,85112,00117,0022025 391104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845477,0077,000,0077,0077,00323141,0098,80
SLH, A.S.BAASOLOCS0008446357102,00120,00+3,43102,00120,00495 71796,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,00162,30-7,45162,20171,0033655 45129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557115,70115,00-4,86115,00115,7012214 10077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,22039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 924,003 000,00-1,012 924,003 000,0034100 9521 650,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 392,502 392,50+1,522 392,502 392,501228 7101 279,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,10135,00+0,51133,10139,0014920 22587,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953106,30117,00+1,33106,30117,00273 049105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952637,20630,10+0,20626,10640,00429273 281241,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00041,00125,80
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,2069,20+5,8469,2069,20493 39157,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858-6,350172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,320166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290530,1030,70-7,2830,1030,70752 28221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252439,50451,00-1,71439,50465,00104 515451,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,000450,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958228,00230,10-2,53228,00254,0011026 279155,60503,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,30145,00+0,48145,00150,3045266 613138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00038,00121,60
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,60395,00+0,18395,00402,001 392556 312289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507104,20102,00+0,79101,30105,002 955307 66460,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,20213,00+0,18204,00217,302 372513 400126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00160,00
STAMONT BRNOBAASTAMTCS000504015373,5073,50+5,0073,5073,50858824,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-4,76072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+2,47060,00141,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350617,00650,00-3,16617,00650,00148 750461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,1024,10-7,3024,1024,101122 69917,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,00-2,9865,0065,00426065,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+0,21034,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00360,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,00139,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+4,91034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-5,55017,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,00-9,0930,0030,00618030,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,25059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,0070,00-9,0970,0070,00151 05058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,2097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-10,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525347,0047,00-4,0847,0047,00602 82040,00119,00
STAVOINVESTABAASTMNTCS0005020650-9,960114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,69042,00120,60
STAVOMONTÁŽE OLBAASTMOLCS000501776351,0051,00-0,9751,0051,001326 73238,50100,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+0,86065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-8,69021,0079,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 955,001 950,00-0,461 950,001 955,001733 2011 013,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 935,502 021,00+0,251 935,502 021,00612 041865,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 163,001 163,00-1,741 163,001 163,0066 978970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107160,00160,00-0,21160,00160,00152 400133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50370,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955361,0061,000,0061,0061,001328 05254,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151988,60900,00-1,10900,00988,601110 786587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,41052,00122,80
STROJIMPORTBAASTRIMCZ00084641530,00018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257234,00234,00+5,56234,00234,0081 87274,001 580,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,98040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ000508665250,0050,00+1,0150,0050,00211 05049,50115,00
STROJTEXBAASTRJTCS0005034859+4,02090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,10034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-4,54029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-1,92047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,00100,000,00100,00100,00330048,50121,00
SUBEKOBAAKOREKCZ0005094250+7,93030,50162,50
SUBTERRABAASBTERCS0005023050233,00233,00-2,30233,00233,003699233,00900,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SVABAASVACS0005024553-0,030123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665358,2057,20+1,2457,2060,2029217 06857,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,6075,20-1,3871,6075,201074173,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,69020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00306,60
S.P.M.B.BAASPMBCS0005031251-1,460144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS00050412501 030,501 028,10+1,43970,501 035,001 4691 510 797630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,50102,50-8,07102,50102,50717 27881,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 097,201 102,10+4,471 097,201 102,102426 395773,601 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,50145,50+0,84145,50145,50385 52960,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-0,27067,00405,00
ŠMERAL BRNOBAASMERACS000502935443,0046,00+0,5243,0046,00341 50438,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,050128,60367,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952111,00111,00-9,38111,00111,00444476,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358217,50217,50+2,37217,50217,50306 525171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00250,000,00250,00250,004511 250118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,10034,00206,00
ŠTI HOLDINGBFASTICZ0009087805250,00250,00+1,65250,00250,0034486 000170,20250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354128,50128,50-4,81128,50128,50101 285114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765160,0060,000,0060,0060,00221 32053,00190,00
TANEXBAATANEXCS0008415055+1,25023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,880243,00399,00
TATRABAATATRACS0005018456120,70120,00+0,94117,20124,0075690 91699,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,6035,60-4,3035,6035,601864134,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+8,33012,50104,60
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-3,9824,1024,10716923,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,70078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-1,72093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 805,102 805,20+4,042 805,102 805,201953 2972 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS000502425626,0026,000,0026,0026,003078024,7079,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7063,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550381,00381,00+0,26381,00381,00124 572285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050496,00520,00-1,51496,00520,004523 208434,101 105,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-3,950170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255272,00280,00-7,31270,00280,00339 000153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,670250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,030879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,00850,00-6,45850,00850,0032 550744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685535,5037,00-1,5635,5037,00391 42134,0075,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485176,8075,50+1,6275,5076,8022817 39039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-4,46048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-6,66014,0048,00
TESLA JIHLAVABAATSLJICS0005072859-9,30054,80135,00
TESLA KARLÍNBAATSLKACS000502135136,3038,50-2,1836,3038,502384434,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465486,0086,00+1,1286,0087,0023520 26058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00+3,1765,0065,00483 12056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0051,00
TESLA SEZAMBAATSLSECS0005009851300,50264,00+6,27264,00302,00429125 380152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-12,5003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS000502245828,0028,00-6,6628,0028,001644825,0078,00
TESLA VOTICEBAATSLVOCS0005013861-1,12040,0081,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,84062,00175,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945574,0074,00+8,8274,0074,00161 18464,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,72076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,0022,000,0022,0022,002452822,00439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,60120,60+1,27120,60120,60475 66893,10210,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,0042,00+1,2242,0042,0050821 33635,80149,20
TIF-INVEST PRAHABFATURISCZ000909300143,1044,00-5,5143,1044,00361 57930,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,95037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-9,87073,00425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,0070,00-4,9467,0070,00342 29059,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805670,5073,00-3,3770,5073,00191 35065,00170,00
TOMABAATOMACZ000508855950,0055,00+4,9950,0055,0032617 13235,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555753,50718,00-8,97718,00753,502719 422126,00790,20
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,3051,30-2,0051,3051,301051350,20673,20
TONASOBAATONASCS0008423257-10,00061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,43096,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00015,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525419,5019,50-2,5019,5019,501631215,5044,00
TOS SVITAVYBAATOSSVCS0005009356-7,40025,0094,00
TOSTA AŠBAATOSTACS00050256595,005,00+4,165,005,002121 0604,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00115,30-5,20108,00116,0010011 37679,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00034,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,220119,40124,30
TRANSAKTABAATRANSCZ0008413358-2,25068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,2092,50-2,4492,50100,00656 24475,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690448,5046,00+0,0643,0051,901 61376 55328,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,42063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,91063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753279,00279,00-4,88279,00279,0082 23288,00296,90
TRIZON TEPLICEBAATRIZOCS000846146352,5052,50-4,5452,5052,501052527,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,30135,00-8,78134,30140,0031242 183135,20272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,62044,00154,00
TTP ELITEX JABL.BAATTPELCZ000500545413,0013,000,0013,0013,004355912,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00029,00999,00
TUZEX PRAHABAATUZEXCS000841175722,5024,00+5,9122,5024,001842921,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154302,50302,50+8,78302,50302,50113 328203,101 107,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585459,1059,10-4,9859,1059,10635545,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000138,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,11039,50106,00
UNEXBAAUNISTCS0005015759+4,45085,00323,10
UNIBETONBAAUNIBECZ00050834510,00018,0044,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-33,33015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-1,36024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+7,72080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,88047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,0046,000,0046,0046,00241 10432,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS0008458659+1,780828,101 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBAAPIVOUCS0008458865-7,060240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS0008449252+100,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356-8,95047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50305,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,3056,30-6,9456,3056,301690119,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00105,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,10230,10+2,72230,10230,108018 408139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,00148,00+4,96148,00148,0081 18489,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,61045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,00-5,269,009,001059455,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 286,202 306,20+0,682 286,202 311,202148 2341 061,402 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 401,502 401,50-3,942 401,502 401,5049 6061 021,502 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,50103,50-3,27103,50103,50121 24290,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,10038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,86032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00034,00130,00
VELVANA VELVARYBAAVELVACS0008424859+1,080256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS0008458956+7,69018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 060,003 060,00-9,903 060,003 060,0026 1201 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00050,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850219,80222,10+0,05219,80222,1011725 777193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258107,00107,00-9,32107,00107,00222 354107,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135677,5080,00+0,0677,5080,001068 38067,00226,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+1,28089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,950610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267101,50101,50+7,32101,50101,50881274,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-0,940262,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,28016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,69050,00144,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-4,860489,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+7,14015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558236,80245,00+3,63236,80247,50958230 779149,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,43075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0062,00-0,5459,0062,00271 66554,00341,40
VLNAPBAAVLNAPCZ000508765057,7058,20+2,2057,7063,7032019 72150,20144,00
VMV HOLDINGBAAMASOPCZ0005099952119,70119,70-8,05119,70119,70182 15581,00666,50
VODÁRENSKÁBAAVOAZCZ000905125696,0096,00-4,9596,0096,001096088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,41023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+5,04125,00125,00131 62559,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 435,001 435,00-1,001 435,001 435,0057 1751 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0052,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,56016,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,09040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,002794527,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+9,37019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,43044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,0065,000,0065,0065,001171546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,5081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835031,0031,000,0031,0031,003299224,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,0095,00-5,0095,0095,00438082,00540,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,0057,000,0057,0057,00845649,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851215,00215,000,00215,00215,0091 93547,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0060,000,0060,0060,00212052,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,09030,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,5051,50-6,3651,5051,50201 03046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,33049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,0036,00-4,4036,0040,002595630,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+7,44033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450374,90374,90+2,71374,90374,901375337,701 124,50
VOSBAAVOPRSCS0005036052+9,75041,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,58066,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00407,70
VÚ ČERPADELBAAVUCCS0005016757+4,16024,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-5,2609,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,23059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-6,23040,00239,00
VUCHZ BRNOBAAVUCHZCS000500365659,9059,90-4,9259,9059,90221 31850,20195,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453380,00382,00+0,45380,00382,003814 454290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,26045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5073,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0052,00-9,2152,0052,00995 14848,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,20090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658177,00177,00-13,44177,00177,00223 894147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50363,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+6,74049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857264,00264,00+10,00264,00264,00184 752119,50270,00
W.O.K. HOLDINGBAAZEOSCZ000903565514,0014,000,0014,0014,001014010,0065,00
XAVEROVBAAXAVERCS0008440657197,00225,00-2,23197,00225,00428 582200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-5,86150,00150,007511 250137,00180,00
YTONGBAAPORBECS0008420162237,00240,00-0,58237,00240,00296 900130,00254,50
Z VSETÍNBFAIFZCZ000802930361,5061,50-5,3861,5061,50352 15337,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157235,60235,600,00235,60235,60153 534132,50235,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,16048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,910116,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-9,910386,001 251,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301381,00381,00+4,92381,00381,002762256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655173,00173,00+3,28173,00173,00122 07684,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705386,5091,00-3,9186,5091,00433 76087,40382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658128,90136,80-2,12128,90136,80131 707108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,60116,90-0,07115,60116,9014316 613101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845533,0033,00+9,0933,0033,002066030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 244,202 260,60+0,482 244,202 260,604498 8471 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915242,0042,00+2,2142,0042,00964 03234,0096,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,002 081,00+1,482 081,002 105,001531 3591 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457335,00335,00-8,21335,00335,00258 37585,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-1,0104,0016,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6070,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00031,90118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,20045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,0059,00-5,0059,0062,001274155,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+6,48064,00144,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,0054,00-8,4754,0054,001005 40041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953216,00216,00-10,00216,00216,00122 592123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195159,0059,00-4,8359,0059,00211851,00100,00
ZES BRNOBAAZESTCZ00090355560,00021,5060,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906744,0044,00-8,7144,0044,00883 87244,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926369,0066,00-0,0766,0069,0020313 99852,60195,20
ZEVETA BOJKOVICEBAAZEVETCS000504035111,5012,00+6,5411,5012,007358 6201,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165030,0030,00-6,2530,0030,001030020,00120,00
ZEZANA BRNOBAAZEZANCZ00090667590,00016,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,02085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,84025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,09040,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509200,50197,30-2,73191,30200,502 921583 000104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,5041,00-0,9238,5041,00662 61634,5071,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,0074,00+9,9574,0074,00322 36852,0083,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,58066,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,880185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00301 65026,00110,00
ZPA PEČKYBAAZPAPCCS0005013655-0,110128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+2,72054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 670,001 620,00-1,871 600,101 670,003964 2711 185,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395360,0055,00-1,9355,0060,00392 29555,00245,50
ZUD ZBUCHBAAZCUHDCZ000507645533,0033,00-4,3433,0033,002066021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405768,5069,00-8,1368,5069,00302 06767,00467,30
ZVVZBAAZVVZCZ0005081653606,50606,50+9,77606,50606,5063 639481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645222,0022,000,0022,0022,001226420,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558-8,48049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,97048,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435167,0067,00+0,1467,0067,00271 80947,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,1023,10+0,4323,1023,101637023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153174,60174,60+4,80174,60174,60122 09530,00188,00
ZZN OPAVABAAZZNOPCZ0009067252-0,16023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+3,08086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,53035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352127,00127,000,00127,00127,00222 79472,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00085,50278,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ000903595227,0027,000,0027,0027,00410821,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0098,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,22022,0051,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+7,35028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,33022,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,95054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00050,00222,00
ŽĎASBAAZDASCS0005031152518,20518,10+0,39518,10518,2012464 256373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152203,50211,00+2,92203,50211,009218 818190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854239,10239,10-1,91239,10249,905413 189183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,20121,20-4,79121,20121,20448589,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,30114,30-9,75114,30114,30557294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557341,00330,00-4,95330,00341,004013 310299,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,16076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,50468,40+0,09467,90480,00836393 388421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,902 662,40-0,542 660,902 662,402361 2072 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835185,9085,90-5,0885,9085,90907 73185,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,18089,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,740145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,87042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,70721,70-0,96721,00795,40720566 749439,90826,10