Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 3:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.199706.03.1997
10.03.199707.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+5,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,10160,00+5,83160,00179,1038266 490146,30444,10
ADOKA KVBAASTMONCS0005042654-9,43072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286480,0074,10-1,5973,2085,002 001159 71844,60172,90
AGB IF IIBFAAGBIFCZ0008026200-10,00036,00436,60
AGRA PŘELOUČBAAAGRACS00050272670,00020,60132,00
AGREGA BLUDOVBAAAGREGCZ0005098459+1,350150,00390,00
AGROBANKA PRAHABADAGBACZ000802640845,0043,10-0,5443,1045,002 350102 36835,00140,10
AGRODAT PRAHABAAAGRODCZ000906385593,0093,00-9,7093,0093,00437230,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-8,33018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,780181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960268,0068,000,0068,0068,00483 26446,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,93080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,001605 76029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,76025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,7099,70+0,3099,7099,7014814 75671,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-2,94082,50495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,0056,000,0056,0056,00452 52049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,4019,40-3,0019,4019,404281514,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00506,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,20123,20-7,85123,20123,20202 464105,50258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,0014,000,0014,0014,003244810,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,14021,0091,60
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,00422 14241,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,350225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,50105,00+7,3796,50105,00993796,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ000906885448,0048,00-6,6148,0048,001517 24843,00255,90
AGS JIČÍNBAAAGRJICZ000508365938,0038,00-2,1338,0038,00361 36838,00237,50
AGT OSTRAVABAAAGTCZ0009053153+4,81030,10270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,70100,10-0,52100,10101,70707 06377,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000+4,08047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959261,10260,10-0,06260,10261,3023160 221258,90680,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,26039,8070,10
ALLFROSTBAAALLFRCZ0005099556+1,72018,50113,00
ALMETBAAALMETCS00050357571 450,001 450,00+3,571 450,001 450,00811 600879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,870288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,900109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375564,0064,00+8,4764,0064,00503 20050,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,60112,60+7,23112,60112,60495 51786,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-3,25030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+3,03016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,09010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353262,20275,00-0,82262,20275,004211 115264,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00026,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ00050859510,00039,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 175,701 220,10-2,571 165,001 220,10174205 355739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00488 640165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754180,30163,00-8,71163,00180,3026143 12537,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,0052,00-0,1952,0052,00241 24833,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,0044,000,0044,0044,00301 32037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,000,0082,0082,00221 80448,2086,00
AVIABAAAVIACS0005020759380,40365,00+0,68342,00385,00426161 287189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00054,80321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965714,0014,00-6,6614,0014,003549014,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,62071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,00123,00+9,33123,00123,00673876,30248,00
BALNEA PRAHABAABALNECS000843766155,6055,60+1,0955,6055,601266729,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 005,701 020,20+0,081 003,001 035,00510518 902534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,60136,10+2,38130,60136,1011815 961118,90331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635066,0066,00+10,0066,0066,00201 32060,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760484,50484,50-5,00484,50484,502969471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905529,5029,50-4,8329,5029,501544329,50250,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,4050,40-4,3650,4050,40723 62950,4089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105823,1022,20-1,6522,2023,101052 37622,60155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865533,0033,00+4,7633,0033,00826430,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385761,0061,00+7,0161,0061,00636652,00151,00
BETA OLOMOUCBAABETAOCS0008429155215,00200,00-8,95200,00215,00183 63086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953851,20800,00+1,30800,00851,205041 587620,201 358,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559147,00158,00-0,70147,00158,0091 345124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,01059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462577,80565,00-1,55565,00577,80158 565457,80959,80
BMTBAABMTBOCS0005030758-8,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607162,70158,00-0,16158,00163,2041767 27277,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 007,505 000,00+0,805 000,005 101,3042211 2582 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506124,30121,40-3,46121,20124,3024229 870120,20813,10
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,000,00299,00299,001299230,00447,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950104,00104,000,00104,00104,00662441,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115770,5068,00+8,0968,0070,50845 91065,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS0008414959-4,99019,00121,00
BP PROJEKTBAABPRVMCS0008433751-4,440118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00184,00+0,50160,00184,00122 060137,00251,50
BRANO-ATESOBAAATESOCS0005012350505,00505,00+0,09505,00505,009648 480340,00722,20
BRISK TÁBORBAABRITACZ0005074856120,00120,00-0,76120,00120,00293 48066,00204,20
BRISTOLBAABRISTCZ0009062352213,00185,00+3,70185,00213,00204 148182,70540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,51092,00300,00
BSH HOLICEBAATOSHOCS000504295134,5034,50-4,1634,5034,50413821,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-2,880198,70548,40
BVV BRNOBAABVVCS00084128543 271,803 271,80+1,353 271,803 271,8026 5442 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,95070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000411,001 261,00
BYZIBAABYZICS00084297590,00026,00240,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,1056,70+0,4456,7057,101578 94219,0066,40
B.G.M. HOLDINGBFAPRVZECZ000908920724,0026,00+6,5824,0026,00481 22820,9025,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354587,00587,00-3,70587,00587,0074 109370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536139,0039,00+2,6339,0039,001246829,0088,00
CEMBRIT MORAVIABAAEZACS0008430153-2,38020,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209256,80256,80-9,09256,80256,80215 393137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 090,001 070,00-0,671 028,501 090,001920 260658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356169,00169,00-5,10169,00169,00101 690107,40178,10
CENTEX BRNOBAAMORCNCZ0009050555+2,68051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,830193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152+0,89021,3085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,00+8,6925,0025,002870021,00110,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,1093,10+4,7593,1093,10817 54179,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816659,0059,00+4,4259,0059,001059037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,08033,0075,00
CIMEX KONCERNBFAINFJICZ000908350794,00100,00-0,2894,00100,0045143 90058,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001525 01629,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00139,00+0,16139,00139,005695125,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865861,0062,00+7,5261,0062,00311 90057,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201334,20370,00+4,66334,20370,005218 52467,00401,30
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00353 50089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ000802830542,7043,40+0,7442,7043,40863 70022,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250270,90270,90-4,10270,90270,9041 084262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,54044,0093,00
CUKROVAR BRODEKBAACUKRBCS0008432357180,00180,00+4,04180,00180,00101 800173,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-14,2806,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00-17,864,004,00261041,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00186,00-2,01177,00186,00244 374100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652342,50342,50+1,48342,50342,5041 37058,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+4,43015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0037,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00190,00+2,51190,00190,00295 510148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-8,97053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156589,00550,00-1,52550,00589,006537 700503,101 400,00
CZ 92/91BAAHYBLECZ000508615735,6035,60+1,5135,6035,601864127,80117,40
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-4,05017,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356200,50200,50+9,26200,50200,50183 609155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 905,001 901,00-0,751 901,002 000,00917 8061 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,10132,00-0,16127,50134,9058077 290107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556391,00382,10-6,28382,10391,00124 648387,201 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 057,002 945,00-2,382 945,003 057,00412 1162 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,50318,00-0,12313,50319,00598188 663218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052130,00130,000,00130,00130,00791078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 983,001 960,00-0,701 931,101 988,40118231 9911 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-10,00081,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,07031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854101,00101,000,00101,00101,007707100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,60170,00-5,35169,60170,00142 378130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 528,203 660,00-3,073 528,203 665,402591 1662 336,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,5070,50-0,7070,5070,50642365,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,79018,40103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,70120,00-1,01120,00120,7038746 66358,30161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,00045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,801 400,00+0,601 400,001 400,801622 403947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655817,50817,50-4,52817,50817,502520 438751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409228,50230,10+0,06228,50230,1017038 985122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741171,50163,10-3,43161,70178,501 732298 461172,30611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,30132,00-2,71130,30132,0010413 59961,10150,30
ČEZ PRAHABABCEZCZ0005104950850,00843,00-0,55843,00870,00628535 574735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 069,101 045,00+0,501 020,001 115,001 0081 100 491914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,60150,10-2,91141,60150,1015021 49595,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575053,2047,50+3,5747,5055,001045 55147,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385636,0036,00-8,8636,0036,001036030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00025,3092,00
ČKD HRONOVBAACKDHRCZ0005093658143,00143,00-4,80143,00143,00365 14856,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-8,82031,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,5038,50-0,7738,5038,50311618,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805199,5099,50-4,3999,5099,50454 47867,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-11,1105,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,450195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,90840,00-5,20820,70860,001 8221 533 754160,50979,70
ČKD SLANÝBAACKDSCS000500815053,0058,00+6,9053,0058,00452 55053,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 155,604 140,10+2,364 140,104 200,0053221 5692 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,00042,00138,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,10290,00+1,45285,10290,00357103 293234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,5040,50-2,4040,5040,50682 75440,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ0008207156-3,57065,30100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,7062,700,0062,7062,70261 63049,00172,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,00126,00-0,78126,00126,00364 53678,00129,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,0044,00-0,9044,0044,00321 40834,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00159,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,17051,10113,00
ČSAD KARVINÁBAACADKCS0008200952-8,75026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,650106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,77018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556-1,30088,30300,40
ČSAD PELHŘIMOVBAACADPECZ000820665337,5037,50-1,3137,5037,502490037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595259,9059,90-4,4659,9059,901059957,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00117,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,89066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258116,50117,00-1,78116,30122,0035441 842107,60350,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-4,44040,0090,00
DAS PŘÍBRAMBAADASCZ0008424652-3,29034,3066,00
DENTAL PRAHABAADENTACZ0005104257116,50116,50+3,55116,50116,50558383,30595,00
DERMACOLBAADERMACZ0009041653+16,31078,001 333,30
DESKOBAADESKOCS0008461364-9,23059,00420,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,00027,00160,00
DEW-H PRAHABFACRCIFCZ0008025640105,10100,10+0,2796,60106,301 728178 84050,60589,20
DEZABAADEZACS00084140582 305,002 340,00+0,352 305,002 350,0056130 1152 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765734,5036,00+1,4334,5037,001224 40430,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904403,70405,00-0,95403,70407,904417 808401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,54073,50179,00
DOAGRABAAZZNDOCS0008444352118,00118,00+6,69118,00118,00505 90080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-4,62044,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,20109,200,00109,20109,20110961,00870,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,86050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856134,00142,10+0,56134,00142,10141 957102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,0052,00+9,7052,0052,001052033,5091,00
DOPLA PAPBAAPAPCS0005023159414,00414,00-0,03414,00414,002828344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70372,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,40290,00-0,18290,00290,404513 058260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,42070,90527,00
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354109,00106,50+5,65106,50109,0011912 92435,00108,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+12,030131,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,580299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,3023,30+0,4323,3023,3049322,0070,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,0074,00+3,9066,0077,0038829 22957,00250,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,00027,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-5,95021,0050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154132,00132,00+5,17132,00132,001132125,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555-10,000125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00162,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,8801,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS000846405395,00100,00-1,5495,00100,00131 28095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400773,5075,00-7,8373,5075,0059143 57511,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00040,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470373,0073,00-8,6873,0073,00302 19042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,00-8,6921,0021,001633619,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+4,76021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+1,6901,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,00024,00189,80
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,70027,1089,30
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151377,40377,40-3,66377,40377,4072 642329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 404,904 400,00-6,354 400,004 404,901879 2643 609,504 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,00152 175117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-6,12018,0075,10
ELITE VARSNDORFBAAELITECZ000509095132,0034,00+1,5732,0034,001135423,00100,50
ELITRON LIBERECBAAELITRCZ0005081554-8,69019,0053,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,26018,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755159,00150,50+4,41150,50159,00355 310100,10380,00
ENERGOAQUABAAENRGACS000841975080,6086,00+4,1480,6086,00645 47262,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,54054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,110362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+0,88023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,09045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8019,00-1,9718,8019,0071413 48518,1039,00
ERGON PRAHABAAERGONCZ0009055851395,00395,000,00395,00395,00155 925248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156343,10343,10-8,79343,10343,10124 117300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,5066,50-5,0066,5066,50422 79360,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1065,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 361,001 346,00-0,771 345,201 361,003851 5961 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 935,002 970,000,002 935,002 970,001029 6302 450,103 726,00
FAGRONBAATAMDACZ0008461209100,00100,00-4,76100,00100,00484 80078,00249,20
FALCON MIMOŇBAAMITONCZ0005100859-8,10034,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256610,00610,00-6,15610,00610,0031 830552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,57021,90194,00
FERONA PRAHABAAFERONCS000501965263,5063,50-8,3963,5063,50503 17563,50141,50
FERROMET PRAHABAAFERROCS0008412060415,00415,00-4,59415,00415,0041 660345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805036,0037,00-0,8136,0037,00521 89635,20100,00
FEZKO SERVISBAAFEZKOCS000503745685,6085,60-4,6985,6085,60393 33874,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001135,30140,00+3,53130,10140,0049267 60274,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,17081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159-8,95037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,14042,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00015,00205,00
FORMBAAFORMCS0005011253+9,09013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595095,0095,00+4,8595,0095,00151 42564,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0050,00-1,6148,0050,0026513 05038,0071,80
FOSFABAAFOSFACZ000509145444,5045,00+4,9644,5050,001991343,00309,70
FRANZ EDER TACHOVBAATEROZCS0005023357-8,69021,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-5,00037,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,13022,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00031,20146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565485,0085,00+2,0485,0085,00121 02080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765735,0035,00-7,8935,0035,002277030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,10290,100,00290,10290,10308 703240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300084,0085,00-0,3382,0085,0022318 85233,10199,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20155,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350328,00328,00+5,37328,00328,007022 960311,20918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,720132,00390,00
GASTRONOMIABAAGASTRCS00084328520,00045,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255900,60950,60+1,76900,60950,604844 629159,001 199,30
GEODÉZIEBAAGOELICS00084230591 050,001 050,00+8,131 050,001 050,001515 750371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00360,000,00360,00360,0031 080336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665599,00111,00+2,4699,00119,0022625 39853,10112,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452610,00610,000,00610,00610,00148 540504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550120,10120,10-1,13120,10120,10232 762106,00618,60
GMS PRAHABABGMSCS0009026463-7,6906,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00154,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00058,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605955,0055,00-2,6555,0055,00211054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356254,10275,00+2,22254,10275,00236 200220,70441,60
GRANABAAZZNPICZ00090690500,000116,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00200,00+7,62200,00200,0081 600185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,34066,50545,00
GRANITOLBAAGRANICZ0005100354-9,20061,00175,90
GREIF CRBAAVLEERCS0005038652522,50522,50-5,00522,50522,5042 090190,00551,20
GRENA VESELÍ N.L.BAALUZANCS000503715947,0047,00-3,0947,0047,00314140,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,2072,00+5,8272,0086,20373 13373,00210,00
GUMOTEXBAAGUMOTCZ000508675177,0070,00-4,5470,0077,00858873,50330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852248,00248,00-6,76248,00248,00307 440248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575639,5039,50+3,9439,5039,501039534,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+4,280788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375899,0099,000,0099,0099,00131 28794,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708188,30190,00-1,65181,50193,502 008379 723167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-9,270116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402150,10150,100,00150,10150,10456 75599,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,30180,60-0,59180,60190,90948179 384116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,00-2,5627,0027,001624 37427,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752111,50111,50+9,31111,50111,50444685,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058124,10141,00+4,87124,10141,00466 21699,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-8,00023,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953531,60570,00+2,80531,60570,002212 463475,501 293,10
HOLCIM ČESKOBAACEVAPCZ0008419256383,00390,10-1,03383,00390,10186 965386,90580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951865,00865,00-1,09865,00865,0043 460590,001 004,30
HOME PRAHABAAHOMECS000502256545,0045,00+4,4045,0045,00441 98033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,67028,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452274,20235,00+4,04235,00274,20112 977207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851190,50192,00+3,39190,50192,00346 497176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,000,00560,00560,0095 040366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+0,85027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354103,80105,00+5,07103,80105,00232 39999,20403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00130,00+1,46130,00130,00303 90088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853225,00225,00+4,55225,00225,00409 000103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+6,050112,00250,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00285,00-9,95285,00285,00143 990134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375862,3062,30+0,9762,3062,301274844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155853,5053,50-4,4653,5053,50632127,10205,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,980260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,260483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,20033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,3601 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357142,50142,50-5,00142,50142,504570130,00289,00
CHEMOFONDBFACHEMFCZ0009092409318,10318,30-0,51318,10318,3021668 719188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+2,53049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 378,001 363,50+2,161 291,001 419,00701969 9581 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+6,860280,00608,00
CHEPOS BRNOBAACHEPOCS000502875232,0032,000,0032,0032,001238430,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175026,5026,50-1,8526,5026,501026526,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0020,30+4,3820,3023,002554816,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955336,1036,10+2,1236,1036,10431 55223,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-16,6605,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,0042,000,0042,0042,00833642,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,903 250,90-1,513 250,903 250,90929 2582 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,0024,000,0024,0024,002004 80024,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,49045,00135,20
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-3,12018,6060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-3,53036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,10+1,8480,1080,10302 40370,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301708,20694,00-8,11693,10730,00163114 720473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720177,0082,00+4,0375,0082,0013810 82134,8078,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-11,1108,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,660152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 010,001 021,10+1,471 010,001 021,105959 834608,001 014,10
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690599,0099,00+0,6699,0099,0024524 25532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-9,09020,0065,00
IF METALLBFAIFMETCZ0008004009325,00325,00+1,10325,00325,00258 12587,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-8,33011,00100,00
IF OBCHODUBFAOBCHOCZ0008011103552,00525,00+0,93525,00553,906233 848364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900868,0068,000,0068,0068,00302 04065,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ0008006202101,00101,00+4,55101,00101,0016016 16018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,14013,00140,00
IF ZÁRUKABFAIFZACZ0008023546-7,21037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,000,00120,00120,009311 16025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,30112,00+5,72101,30114,00768 35763,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,7055,20-2,8055,2061,002 690157 80043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206269,20269,20+4,61269,20269,205615 07572,70293,20
ILBAU LIBERECBAASILLICS000846115854,1054,10-8,3054,1054,10632535,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ000503835662,1065,10-0,4062,1065,10503 23750,00326,00
IMEX PRAHABAAIMEXCS0008415956100,00100,000,00100,00100,00440054,00502,50
IMO CHOMUTOVBAAMASCHCS000845996261,5061,50-3,9061,5061,501698418,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+2,510210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354279,00279,00+6,48279,00279,001279129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00037,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855320,00320,00+1,26320,00320,002640313,301 232,40
INGSTAV BRNOBAAINGBOCS0005029057422,10422,10+4,73422,10422,10156 332236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40195,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,28051,30217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-0,16045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+7,750782,001 322,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755128,00128,000,00128,00128,00405 12098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001165,60165,60+4,47165,60165,6091 490154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,00152,00+0,90152,00152,0081 216149,60657,10
INTERIER PRAHABAAINTPRCZ000508545670,0070,00-0,7070,0070,0022215 54037,30229,40
INTERKUPON HOL.PHABFAINTKUCZ000908880351,5051,50-0,4051,5051,50301 54551,5060,50
INTERSIGMA IF PHABFAINSGCZ000801050117,6018,10-0,9317,6018,101832316,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-8,16045,00155,00
INTEXBAAINTEXCS0005007459-8,00023,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854325,10339,00-1,63316,60340,002 491821 175268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00644,00+0,30610,00650,002 1501 382 714490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+4,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000355,701 659,50
IPS SKANSKABAAIPSCZ0005110155309,50300,00-0,03300,00309,5018355 907244,60322,60
ITEC GROUPBAAELTONCZ0005026955-0,63035,50116,60
IVAX - CRBAAGALENCZ00050968591 537,501 559,30+2,921 529,901 590,00325504 014800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,36041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904146,00154,00-1,79146,00165,001 861294 568158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-7,89035,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151401,50413,00+0,46401,50413,00176 849130,00403,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-11,1108,0080,00
JÁCHYMOV PMBAALAZJACS0008446753294,00294,00-4,57294,00294,0051 470294,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657162,30162,30+1,74162,30162,30558 927131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395395,5090,60+5,2990,6095,5015114 27489,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS000844695134,0034,00-4,4934,0034,00301 02034,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 666,102 667,10+0,282 666,102 667,102463 9901 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-8,51043,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,00311 70548,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 094,002 094,00-5,152 094,002 094,0012 0941 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459630,00630,000,00630,00630,0053 150533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,560140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,5079,00-1,4779,0079,50161 26966,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,00150,00+5,26150,00150,0081 20063,40281,10
JIHLAVANBAAJIHLACS000503096470,0070,00-6,6670,0070,00362 52051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,30024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-0,820350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,230344,50531,20
JIHOSTROJBAAJIHSTCS0005036367+16,47060,10320,60
JILANABAAJILANCZ00050964530,00071,50140,00
JIRČANYBAACIHDJCZ0005111302103,00103,000,00103,00103,00111 13348,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255132,50132,50-5,36132,50132,509011 925131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,2088,00-4,8988,0091,20938 38637,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965560,5063,00+1,1560,5065,00503 10153,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 353,202 385,10-2,132 353,202 390,0055129 9931 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,0301 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 118,502 120,00-2,482 118,502 120,00919 0711 461,302 969,90
J.B.IFBFAJBINCZ0008017308-0,09092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,0056,00+0,0656,0059,0034820 04350,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,760825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051305,50305,50+4,44305,50305,503917195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,80062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705532,0032,00-3,4132,0032,00341 08832,0095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 013,001 027,00+0,881 013,001 046,001818 567600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954104,70101,00-3,92101,00104,70313 230103,10315,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115829,0027,00+5,3227,0029,00591 64726,50327,40
KAROSERIABAAAVIABCS0005032150-5,26030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554140,00140,00-2,60140,00140,002280137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-0,07060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 498,501 500,00+3,161 498,501 500,10110164 9251 026,701 654,60
KAVOZBAAKAVOZCZ000508055625,0025,00+3,7325,0025,002460024,10114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-0,84066,00312,50
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550393,50393,50+1,71393,50393,5072 755159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 402,902 305,00-0,562 305,002 430,0050120 0042 010,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765155,0050,00+4,5650,0055,00462 40541,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,87068,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000140,50506,00
KIP PRAHABFAIFKIPCZ0008028404407,00407,00-18,60407,00407,006024 42081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,5091,50+3,9791,5091,50171 55672,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,72060,60240,00
KLENOTY BRNOBAAKLENOCS000844865020,0020,000,0020,0020,00918018,0061,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,40035,50177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,0033,00-1,4933,0033,0026625,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725671,0071,00-0,0871,0071,00433 05362,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935953,1060,00-0,8853,1060,00965 56756,00537,30
KOLBENKABAACKDTRCZ000509415198,0098,00-7,5498,0098,00545 29284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856222,60222,60-1,44222,60222,60122338,70231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,09017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605824,1024,10-7,3024,1024,101002 41024,1097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 505,002 570,10+0,512 505,002 600,007131 807 8161 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-7,14026,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775773,1073,10-0,1373,1073,10429258,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-10,22018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00239,00
KOVÁRSKOBAAKOVARCZ00090682500,00060,00223,30
KOVO CHEBBAAKOVCHCS000500316946,0046,00+1,0946,0046,00301 38030,40112,70
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151126,00126,00+5,00126,00126,00556 93058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158202,10205,00-9,66202,10205,00469 308196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,5075,00-6,8773,5075,00241 78259,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,55044,00176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,00195,00+2,41195,00195,005410 530100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,9072,70+0,1468,9072,70956 79363,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505779,5081,00-1,3479,5081,00161 28470,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,1030,10-2,2229,1030,10421 23622,0039,00
KOVONABAAKOVNACS0008418653143,60141,10+1,21141,10143,60405 709130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395544,5045,00+4,4240,1045,00401 74639,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,43040,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459182,00180,10+1,15180,10182,00244 341162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,210190,00720,00
KOVOSVITBAAKOSVICS0005004464115,10115,10-9,01115,10115,10343 91397,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,000,0074,0074,00859261,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,37040,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-0,08054,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+12,24047,00281,40
KRAJKABAAKRAJKCZ000509065427,0027,00-3,2227,0027,003799917,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945969,8065,10-0,2765,1070,0052036 13162,30135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,50245,00-1,89245,00247,505513 538154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-2,310560,001 665,50
KREDITAL IFBFAKREIFCZ000801670650,0050,00-9,9450,0050,001050050,00147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00110,00-0,72110,00110,00171 87084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,24099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0025,00-3,8824,0025,00932 23524,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,00103,00-4,2190,00103,0022522 20070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004608,50588,00-3,78588,00640,0015697 854397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875325,6025,60-1,5325,6025,602051221,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105167,00180,00+0,12167,00180,0050889 294129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002225,20212,10+2,71205,00236,00897205 370119,60289,80
KVATROO FINANCEBAAKOHUDCS0005011956+3,13029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-8,00023,0056,00
K-T-V INVESTBAAKOTVACZ0009048955387,00335,00+0,43335,00387,004516 180302,80911,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0050,00
LABITBAATOSHYCZ0005083352+8,33021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566926,0027,00-0,3726,0027,001323 55224,6093,90
LANAREST BRNOBAAMOSILCS000503105316,6016,60-2,3516,6016,602439815,5070,00
LANEXBAALANEXCZ0005016857412,00412,00+1,61412,00412,0062 472380,001 052,80
LARM NETOLICEBAALARMCZ0005036251+3,33024,00135,00
LATER CHRUDIMBAALATERCZ0005103259180,00160,00+1,79160,00180,00244 080157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557224,20224,20-4,58224,20224,20184 036139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,15081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000189,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,00502,00+3,85501,00502,002211 041264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,150138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251129,80129,80-9,15129,80129,807909129,80596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853317,20368,00+3,38317,20368,006021 214147,00364,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054233,00233,00-2,30233,00233,001233110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 305,001 395,00-2,541 305,001 395,001520 465560,001 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420845,1045,00-0,0845,0045,10753 38040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,00-6,6345,0045,001567545,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805578,5078,50-0,6378,5078,5017937,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,22081,00440,20
LÉČIVABAALECIVCZ00051047522 482,002 411,10+0,252 411,102 490,0057141 4062 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159225,00225,00+0,89225,00225,00347 650199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,82031,00615,00
LESNA LIBERECBAALESNACZ0009044855-3,50049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00051,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,07062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795842,0042,00+7,6942,0042,00522 18436,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454111,00111,00+4,42111,00111,00283 10875,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,09050,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335229,5027,00-6,8927,0029,501849927,60204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00148,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955819,5019,50-2,5019,5019,5047819,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295862,6062,60+5,0362,6062,60850158,00203,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-4,78026,60173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,22056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,91056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459258,00258,000,00258,00258,003774185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00161,60
LESNÍ SP.PLASYBAALESPCZ000904535767,0067,000,0067,0067,00261 74261,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,0055,000,0055,0055,001055048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965744,0050,00-4,1644,0050,00627646,00152,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050125,00125,00-6,01125,00125,00121 50057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755258,0058,00-4,9158,0058,00634852,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,10034,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,38092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,5055,50-4,7355,5055,501266655,50450,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,94079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754224,00224,00-9,68224,00224,001224224,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,84057,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,7059,70+3,5959,7063,001408 39739,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,000,0057,0057,00422857,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051208,00208,00-9,95208,00208,003624103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+9,09032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,84068,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00092,30350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,00036,50222,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,43072,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256220,00220,00+5,26220,00220,00488078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,25029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251541,00529,20-1,89520,00542,001 059568 858335,10599,50
LICOLOR LIBERECBAALICOLCZ000509225410,5010,50-4,5410,5010,502223110,5099,00
LIF - 2BFAIFLIFCZ0008019304+5,030139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+0,84059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS0008452454-8,69021,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,0029,00-3,6529,0029,00641 85621,1066,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,10034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,24095,00140,50
LINASET BUDIŠOVBAALINASCZ000509615691,1091,10+2,6491,1091,10201 82257,00510,50
LINEA NIVNICEBAALINEACZ0009064358250,60250,60-0,19250,60250,6061 504219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,09014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150780,50800,00+0,52780,50800,0043 161508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175539,0039,00-1,2639,0039,001264 91436,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,4063,30+2,1263,3065,40805 18050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-9,72065,00226,80
LONKA PŘÍBORBAALONKACS0005010651+5,26057,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,50101,50-1,3297,50101,50565 61996,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,26018,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,0060,00-1,3657,0060,001165138,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,008,20-0,248,008,206615 3588,1012,60
MADETABAAJIMLECS0008420550419,00425,00+6,33419,00425,002711 405397,201 057,40
MAGNETBAAMAGNTCS000844795941,0041,00-6,8141,0041,001561541,00161,00
MAGNETBACMAGNTCS0009029160-9,240108,001 790,00
MAGNETONBAAMAGNECZ000507905394,5096,00-8,0194,5096,00494 65688,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,00+0,14800,00800,007459 200594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,1209,0083,00
MARS SVRATKABAAMARSCZ0005087254-10,00081,00410,00
MASNA BRNOBAAMASBRCZ000904765012,0012,000,0012,0012,00222649,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS0008456356-10,01058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568121,00130,00-4,45121,00130,00283 47847,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-6,25015,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,09028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+29,0302,6028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735538,5038,50-1,6838,5038,5027738,00137,70
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566580,1080,20+5,8280,1080,20201 60275,70311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,2024,20-3,2024,2024,2049723,00136,50
MASSAGBAAMASSACS0005005255+2,26036,00220,00
MATEBAAMATECS00050109660,00025,0098,00
MCI HOLDINGBFAMORIFCZ00080287017,607,60-5,007,607,608096 1485,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-4,91056,10343,90
MEDICAMENTABAAMEDIKCZ0008455755315,10315,10-2,44315,10315,10268 193166,00341,70
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00060,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,7078,00+2,8173,7080,0038530 62062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,0050,00-4,8150,0050,001809 00033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900048,6048,60-3,4748,6048,60838944,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458990,00920,00-2,16920,00990,001110 715740,002 800,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-5,75078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,0032,00+6,6632,0032,001032027,00125,80
METRA BLANSKOBAAMETRACS0005010057-9,71066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 640,202 625,10-2,892 625,102 650,00821 0562 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-2,87049,00201,30
MGM HOLEŠOVBAAMGMCS0008462156+4,46022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857338,50360,00+0,25338,50360,0062 117256,00621,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ000802720872,0072,000,0072,0072,00536072,00500,00
MILETABAAMILETCS0005027457-8,69038,00478,80
MILKO LIBERECBAAMILKOCS000846105913,4013,00-0,5213,0013,403546713,2070,00
MILO OLOMOUCBAAMILOCS00084300541 319,801 360,00+0,611 319,801 385,005674 557780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185146,5046,50-2,1046,5046,50418637,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-9,700177,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-9,8301,40187,00
MITOP TRADINGBAASEVPRCS0008423455+4,92049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+8,72083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,72045,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008245,00245,00+0,40245,00245,00498090,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00162,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,43023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+8,88029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,0085,00+8,9785,0085,001008 50055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,72036,20120,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,0037,00-2,7037,0037,00652 40533,00381,30
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+31,57017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908149,00149,00+3,83149,00149,00202 980133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560147,0047,00+6,5747,0047,001047037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658855,00847,00-1,51840,00855,002218 644843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850215,90217,30+3,53215,90217,301 942421 312109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,69010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859605,00605,00+8,52605,00605,0042 420510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355051,0051,00-3,7751,0051,00945950,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,09029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901166,20166,20-0,06166,20166,20101 66260,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,00305,00+4,26305,00340,007725 655295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258100,00100,00-4,12100,00100,00141 400100,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,20885,00-0,57885,00910,20218196 642814,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,33053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00361,00-2,41350,00368,00966349 884251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360262,0062,00-0,4062,0062,00201 24039,00185,50
MOTOKOV INTER.BAAMOTINCZ0008417755123,50123,50-5,00123,50123,506741105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558271,90300,10+5,91271,90300,104713 895157,00427,30
MOTORPALBAAMOTORCZ0005084558176,50191,00+1,24176,50191,0016330 28169,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5048,50+3,1948,5048,50251 21346,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,60143,60-0,82143,60143,60457492,40405,00
MSABAAMSACZ0005016501426,50435,00-1,98426,50450,505825 445438,60866,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00512 04038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-4,5401,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00050,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853190,00190,000,00190,00190,002380179,00946,00
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,004568104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,55085,00240,00
NAVOSBAAZZNPRCZ0009066551446,00500,00-4,20446,00500,008037 934119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70327,00
NEALKO OLOMOUCBAANEALKCS0008463857147,00155,00-2,23147,00155,00152 261130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50149,60
NIA HOLDINGBFARDPGRCZ0008027109-2,37094,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBAAKABKLCZ0005082255682,00651,10-2,08651,10682,003422 672575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-9,520133,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,5030,00+2,6730,0034,502066821,0059,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+5,340124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707-3,30073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275856,0056,00+5,5056,0056,001055 88047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,50500,00+3,10500,00550,50157 904471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,5029,00-4,2628,5029,00992 84425,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995241,0041,000,0041,0041,00416435,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152106,00110,00+5,24106,00110,00171 83492,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+3,09097,00151,00
OBNOVA BRNOBAAOBNOVCS000845266053,5053,50+2,8853,5053,50948249,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+7,32095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,960221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553+19,280329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,87049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00+4,0026,0026,001443 74425,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,54081,90262,60
OHL ŽSBAAZSTBOCS0005028554-3,220420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651164,90165,20-0,44164,90170,008 1631 358 14954,00178,00
OKULA NÝRSKOBAAOKULACS0008445953129,50129,50+6,14129,50129,50113031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253431,40431,40-3,79431,40431,402863381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755094,0094,00-0,4294,0094,00524 88893,80646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754140,00145,00-0,66140,00145,00476 720138,90405,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359208,00208,00+4,00208,00208,001208157,10762,60
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00063,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,00+0,3195,0095,00151 42577,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-6,25015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,00+0,33152,00152,00345699,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+7,14012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,88037,0097,30
OSONA PLZEŇBAACADPNCS0005025857-0,82037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 161,902 219,00+0,952 161,902 219,001737 379510,602 198,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00-5,0038,0038,00622838,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,30176,30+1,52176,30176,30203 52692,50200,00
OSTROJBAAOSTROCS000843555894,5094,50-3,9494,5094,50201 89091,40415,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+7,76049,00550,10
OTAVA-PATRIABAAHOTOTCZ0009065959400,00380,00+6,63380,00456,0013259 440105,90457,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,4079,40+4,2378,0079,4015211 86758,80130,00
O2 C.R.BAATELECCZ00090932093 557,103 630,00+0,773 555,003 700,003831 391 1402 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26035,5090,00
PALABABAAPALABCS000501325959,0059,00-8,6459,0059,00953159,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ000903320566,8067,50+0,0466,8067,501047 00335,5073,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355719,00735,00-7,60719,00735,001913 805571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851172,00172,00-4,70172,00172,00101 720120,00504,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,800149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-8,57032,00146,00
PASO BRNOBAAPASOCZ0008451259+8,95037,0073,00
PBS BRNO DIZBAAPBRSTCS000500795480,0080,000,0080,0080,00972067,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+3,10092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-2,77017,50100,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,03031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,99099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650131,50131,50-4,71131,50131,50565868,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,94045,00108,70
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,16028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,5070,00+3,5969,5070,00735 09135,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 004,308 004,30-1,498 004,308 004,3018 0044 619,508 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458+9,83054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452126,00126,00+9,37126,00126,002252100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053249,90250,00+4,12249,90250,0010626 49091,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051153,50160,00-0,68153,50160,00162 495150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 475,004 256,40+2,894 156,204 475,0035152 3683 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 865,002 865,00-1,242 865,002 865,00822 920492,602 901,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751+10,890358,001 054,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 005,001 012,00+0,671 005,001 012,00153153 996493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,50126,00-1,54120,50132,009411 601114,00456,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 602,202 620,00+0,422 546,202 625,1049127 6901 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965626,0026,000,0026,0026,00615626,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258106,50106,50-4,82106,50106,50995973,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,18089,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,16035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750440,00440,000,00440,00440,00177 480349,101 197,50
PLOMABAAZPDCS000845275171,0071,00+3,6471,0071,00642668,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,00175,00+1,80175,00175,00122 10076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952248,00251,00+5,55248,00251,00409 950173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,5039,00-1,2939,0046,502085541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453538,00538,00-4,13538,00538,0063 228338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 015,002 925,00+0,622 846,003 015,002265 7112 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,94041,00490,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-7,33027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00378,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00237,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,6071,600,0071,6071,6022816 32557,00301,40
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,00-6,2515,0015,00961 44015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-8,88041,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,670300,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,9701 687,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0069,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-9,850190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,810263,00390,00
POTIS PRAHABAAPOTISCS0005020452+3,42011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202555,10506,00-1,33506,00560,202714 803394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426533,003,00+50,003,003,005151,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000216,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,980155,00512,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,0035,00+0,8635,0035,002587531,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,68072,50161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00242,00-3,73242,00245,00414101 232207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459213,00202,10+6,19202,10214,0010822 420125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455541,0041,000,0041,0041,001457441,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00+7,6921,0021,00481 00815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,44032,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801-7,28080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 068,001 068,00+0,961 068,001 068,001010 680856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+6,82027,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562-4,76074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,570250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00096,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-6,97069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000290,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,30120,30-3,29120,30120,30394 69299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 914,001 982,20-2,161 914,002 019,902447 1481 405,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 063,302 100,60+0,982 063,302 100,602858 2951 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 164,001 151,30+1,601 150,301 164,00115132 692726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00099,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-0,49081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,0070,00+5,7665,0070,00151 03564,00180,00
PREFA BRNOBAAPRFBOCS0005040559-7,14026,00140,70
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457100,00100,00-0,49100,00100,00990086,20298,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,20140,20+0,14140,20140,20719 954140,00371,60
PREFABRIKACE OVABAAPRFOSCS0008432951+8,10018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725398,2098,30-9,0698,2098,30333 24198,20454,40
PREMINGBAAPREMGCS0005033752+9,75070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,55034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+1,4401,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,00510,00-0,22505,00510,002412 200428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00171,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-4,76020,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450330,00330,00-4,34330,00330,00206 600133,00579,00
PRIOR TRADINGBAATREFACS0008430351+5,06034,00116,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+0,840147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,4028,40-5,6428,4028,403599423,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,18089,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+0,41030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001633,00633,00-0,55633,00770,006746 851146,00703,10
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+2,87010,0046,70
PROJEKT KAPITALBFAKRUIFCZ000802540071,0071,000,0071,0071,00302 13036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROREGIOBFAPROIFCZ000801970028,2028,20-6,9328,2028,201028228,2093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900160,70156,30+7,69156,30169,0031051 43389,00323,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,69020,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808602,20602,20+0,04602,20602,2042 409416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,61047,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+9,45062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710031,0031,00-1,5831,0031,002062027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,50140,50-0,35140,50140,50228176,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,50300,50-6,38300,50300,5061 803188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250471,80500,00-5,53451,00500,0010047 091335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00029,10170,10
PSGBAAPSGCS000500646950,0050,000,0050,0050,00231 15040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,88019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704372,10423,00-1,97372,10429,001 020412 962223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,85064,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,2072,00-3,8472,0072,20936 70850,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350624,0023,00-6,6023,0025,00761 77521,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215858,0058,00+8,4158,0058,00846436,50340,00
RAKOBAARAKERCS00084187521 187,501 170,00-1,781 102,001 200,00126148 554858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,890255,002 300,00
RAŠELINABAARASELCZ000907405062,5060,00-7,2760,0062,50181 08560,20180,50
RAŠKABAARYBENCS0008431656+5,08018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080946,7044,00+6,0344,0046,701044 80341,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,24033,00161,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,00205,000,00205,00205,0081 640185,001 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,50
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,5030,50-1,8630,5030,5013127,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509506,20512,30-6,30506,20525,10251128 651380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+9,30041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 007,001 019,00-0,14959,601 019,00894901 535690,301 121,30
RETEX IVANČICEBAARETEXCS000502985925,0025,00+8,6925,0025,003895023,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 108,503 108,50-7,253 108,503 108,501237 3022 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,00213,00+1,91213,00213,00367 668209,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,0075,00+4,1675,0075,00403 00058,00113,90
ROMO FULNEKBAAROMOCS0005003052+7,69038,00160,10
ROTEXTILEBAAROTEXCS0005042852-1,96020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025041,0041,00-0,7941,0041,002498431,50324,00
RUBENABAAGUMOKCZ000509155359,5059,50+4,3859,5059,50211923,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558687,50687,50-1,78687,50687,50138 938538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,12016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052123,00142,50-1,81123,00142,50233 08361,00150,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,94037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,88034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455204,00215,00-5,49204,00215,00449 134187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951205,50205,500,00205,50205,503617205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858195,00180,00-7,32180,00195,00285 190185,30462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,50110,60+0,08105,50111,10525 75772,00305,00
ŘEMPO PRAHABAAREMPOCS000820125718,0020,00+0,3118,0020,001713 26017,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356111,00111,000,00111,00111,00222290,20300,10
SAKASBAAOBSTCS0005038553+2,39045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267150,00150,00+1,69150,00150,00162 40049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ000510455482,0082,000,0082,0082,00191 55851,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 106,301 106,30-2,991 106,301 106,3077 744618,301 140,50
SANITASBAASANITCS0008427563-6,66014,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00800,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,25028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395534,0034,000,0034,0034,00827219,0038,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,00725041,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,86072,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50400,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,80047,70255,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-8,100146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 610,002 520,00+4,782 520,002 610,003180 8201 456,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,000,0020,0020,002040019,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+4,61029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,00+1,102 750,002 750,00616 5001 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925968,0068,00+3,8168,0068,0016853,00803,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,70700,00-2,92619,70700,00361239 620589,40813,50
SČCBAASCCIHCS000846075432,1032,10-8,2832,1032,10331 05920,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215514,0014,000,0014,0014,0022814,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,68043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ000905625595,0095,00+9,1995,0095,00302 85044,00143,10
SELGENBAASELGECZ0009033650427,00427,00-9,82427,00427,0072 989400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,650772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358290,00275,00-1,10275,00290,008825 025279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-7,14013,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,77018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,00195,10+5,46162,00195,10213 965179,00905,20
SEMPRA PRAHABAASERVICZ0009063756+5,49080,30258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 815,001 805,00-2,431 800,001 815,003868 7601 363,202 507,40
SEVAC PRAHABAASEVACCZ0009065850165,00165,00+4,76165,00165,005825118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803147,50147,50+0,83147,50147,50355 16328,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,0055,00+2,3455,0055,001055036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,00780,30-0,49770,00780,50293227 046422,60790,30
SEVEROSKLO N.BORBAASEVSKCS000846065552,0052,00-5,9652,0052,001157252,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945821,0021,00+5,0021,0021,00612618,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455360,00362,00+5,30360,00362,0051 806272,001 627,50
SFINXBAASFINXCS0005036458-8,33033,00111,00
SG - INDUSTRYBFAYSECZ0009087706175,50176,00-1,59175,10176,201 218213 889126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000344,501 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-8,77053,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490089,6089,60-8,5789,6089,60403 58449,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,00420,000,00420,00420,005021 000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS0005029958-3,34048,30140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00045,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,1032,10-0,0930,1032,10371 12830,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445864,0064,00+1,5864,0064,00201 28054,00195,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00170,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666-1,92045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 030,002 030,00-1,412 030,002 030,0036 0901 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759737,50779,00-3,82737,50779,002417 825495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850126,20129,10-3,02126,20130,0040050 926113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00041,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,00+1,70110,00110,00444090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,90270,00+0,40255,00270,901 034278 747200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS000507195063,0077,00+2,0063,0077,00151 07170,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,37029,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259118,80118,30-1,40118,30118,80586 863104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845454,5054,50-8,5554,5054,501898141,0098,80
SLH, A.S.BAASOLOCS0008446357100,50101,00+1,52100,50101,00252 51489,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00037,40230,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,00142,00-2,91142,00142,00212 98229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355780,1080,10-5,8980,1080,10864177,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,25030,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 884,102 885,00+1,112 884,102 900,0053153 2051 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 481,502 540,10+0,222 481,502 540,103075 7671 631,102 540,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,20125,00-4,08125,00138,20779 82387,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295394,0098,00-3,3194,0098,00121 16096,60260,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00045,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,50596,30-2,54577,00620,10295176 761288,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-0,04034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,4075,70-3,7772,4075,7014210 41957,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,500150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,540162,30474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290529,2029,40-2,4629,2029,401725 03421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115870,0070,00+7,6970,0070,001070025,0087,50
SPOFA PRAHABAASPOFACZ0005074252356,00372,00-4,37356,00372,00103 608360,801 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550505,00499,50+1,45499,50505,002110 600405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958180,10180,00-8,60180,00185,1017231 306155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858132,00134,50-0,97123,00136,0030039 497131,60330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,00105,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,50389,20+2,56365,30389,602 8091 090 121289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,1094,00+1,6488,8094,503 296309 59960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,10192,00-6,64179,10195,001 818337 483126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+4,56059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350620,10620,00-2,39620,00620,103521 702461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,000,0020,0020,00751 50017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,0050,00+1,6550,0052,001890849,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,33010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00023,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-3,180149,80225,20
STATUS STAVEBNÍBAASTATUCS0005037555166,50166,50-4,85166,50166,50152 49890,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,68095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000130,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-0,16024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,5036,500,0036,5036,50311028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,69059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,0062,00-4,6162,0062,00637258,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,46020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225318,0018,000,0018,0018,002443218,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-7,69012,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776355,6055,60-7,3355,6055,60402 22438,5079,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-2,18052,00204,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-6,66014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00062,00169,00
STAV.POD.JABLONECBAASPJABCS000503895917,1017,10-5,0017,1017,10661 12914,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 119,001 979,10-2,111 977,002 137,901530 8231 275,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,490950,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 180,201 180,20+0,231 180,201 180,2011 180970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+0,030133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654142,50142,50-4,36142,50142,504570109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00252,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151993,50976,00-0,17976,001 001,002423 802587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,00122,80
STROJIMPORTBAASTRIMCZ000846415330,0030,00+3,0930,0030,002060018,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,990850,005 248,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,32040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665237,2037,20+3,3337,2037,202074430,10105,50
STROJTEXBAASTRJTCS0005034859+2,85090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-9,87029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,27047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,60048,50136,30
SUBEKOBAAKOREKCZ00050942500,00029,10149,50
SUBTERRABAASBTERCS0005023050187,00187,00-0,63187,00187,00427 854185,50763,50
SUPRAPHON PRAHABAASUPRACS0008441051+8,57025,0085,00
SURPMOBAASURPACS00050227550,00045,70331,00
SUZOPBAASUZOPCZ000842105444,0045,00+5,9544,0045,002089029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553162,00162,00+9,77162,00162,00487 776123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665340,0045,00-0,7240,0045,001 13046 19640,80121,10
SVITEX SVITÁVKABAASVITECZ0005099457+2,77015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525364,2065,00-5,4064,2071,00593 96365,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+3,61078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 085,701 030,10-1,101 017,001 100,002 0632 230 649715,101 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255895,6095,60-4,2095,6095,60595 64081,50179,50
ŠKODA PRAHABAASKOPHCS00050068571 050,001 050,000,001 050,001 050,0044 200830,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00036,00405,00
ŠMERAL BRNOBAASMERACS000502935434,6036,00+6,5034,6036,00752 65133,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,00135,000,00135,00135,005675125,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595258,1058,10+0,1758,1058,10191 10458,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358204,00224,00-5,30204,00224,00285 992171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457255,00270,00-5,75255,00270,00123 195118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00206,00
ŠTI HOLDINGBFASTICZ0009087805300,00264,00-0,08264,00300,00637186 492171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,55092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651+10,00050,00171,00
TANEXBAATANEXCS000841505529,0029,00-5,5629,0029,00621 79823,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00261,00-5,46232,00261,004811 694243,60399,00
TATRABAATATRACS0005018456131,70131,50-0,58131,50131,7013417 64199,40204,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,88034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS0005022656-3,19020,3051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0027,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-5,8808,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962125,70125,70-4,77125,70125,7091 13152,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 823,502 800,10+1,962 800,102 823,501953 5762 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0065,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7060,00
TENAS HAVÍŘOVBAATENASCS0005007855-1,28017,00140,50
TENEZBAATENEZCS0005028158+2,38066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00400,00+4,91400,00400,0052 000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-0,870421,10920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,00340,00+4,61340,00340,00279 180170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255266,20266,20-7,26266,20266,2061 597153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950259,00271,00-4,72259,00271,00215 523250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 326,001 299,00+5,971 299,001 326,002228 983879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452890,00825,00-8,38822,50890,00175144 298744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,5028,50-5,0028,5028,501028524,30109,00
TEPNABAATEPNACS0005026855+0,33020,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,50313,50-5,00313,50313,503941107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,3074,20-4,1674,2075,4020815 46440,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-2,17044,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,0010,00-9,0910,0010,007878010,0043,00
TESLA JIHLAVABAATSLJICS0005072859-5,04052,80135,00
TESLA KARLÍNBAATSLKACS000502135134,0034,00-9,3334,0034,002408 16032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,2090,00-0,5381,0090,0056248 35958,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455662,7062,70+3,2762,7062,70251 56854,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,3302,5045,00
TESLA SEZAMBAATSLSECS0005009851280,60281,10+1,18280,60281,1019053 364152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,701,70-5,551,701,703 5005 9501,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,0009,0055,00
TESLA VOTICEBAATSLVOCS000501386132,0032,00-3,0332,0032,00431 37632,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-10,000810,00966,60
TEXLEN TRUTNOVBAATEXLECS000500945546,5049,00+6,4546,5049,00381 82545,10504,70
TEXTILANA LIBERECBAATEXTICZ000509035771,0070,00+7,1670,0072,00342 40557,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,44017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555185,10164,00+5,61164,00185,1051191 91693,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-8,35035,00117,50
TIF-INVEST PRAHABFATURISCZ0009093001+1,40030,00187,20
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,50-2,2721,5021,501532321,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185752,6054,10-3,4652,6054,1019010 27251,70200,00
TOFA SEMILYBAATOFACS0008448056-2,07039,60168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855950,0048,30+4,2748,3052,0027313 57835,00237,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,000172,50910,00
TONABAATONACZ000504116031,5033,00-1,0431,5033,00929027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,1052,00+1,3252,0053,10562 94850,20130,80
TONASOBAATONASCS000842325770,0070,00-5,9770,0070,00749061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,89096,00336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,00+2,7019,0019,0047615,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0065,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,00+1,7421,0021,001633615,5044,00
TOS SVITAVYBAATOSSVCS0005009356-2,50015,9071,50
TOSTA AŠBAATOSTACS00050256595,506,00-5,835,506,00502834,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,6093,00+2,4093,00106,60505 24879,20140,60
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375832,5031,90-3,2131,9032,501364 34431,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40149,50
TRANSAKTABAATRANSCZ0008413358-3,14068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,5092,00+0,6491,5092,0012111 07575,00197,10
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,00411 10727,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690425,0025,00+9,3625,0025,002195 47522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045154,0054,00+9,0954,0054,00703 78046,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975065,0065,000,0065,0065,00875 65553,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753294,00294,00-0,33294,00294,0082 35292,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,00128,10-5,38126,00130,0067185 187126,90272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00251,00
TUZEX PRAHABAATUZEXCS000841175718,0018,00+6,5018,0018,001628815,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154218,00218,00-9,91218,00218,003654203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,20081,001 331,00
TZPBAATZPCZ000508805496,0096,00-1,2396,0096,00121 15296,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,34027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-6,810392,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,22045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,920320,00587,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575971,0071,00-8,9771,0071,00986 95871,00268,80
UNIBETONBAAUNIBECZ0005083451-8,69018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,59016,0061,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,30039,00125,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 440,501 440,50-6,091 440,501 440,5068 643903,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00032,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865231,00231,00+0,90231,00231,0051 155215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00321,50
USIP STUDIO AIPBAAUSIPSCS0009023759+7,6904,5090,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-2,71027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,49019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-9,830275,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,60251,10+0,31250,60251,1016441 122140,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-2,59089,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,70013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485570,0070,00+6,0670,0070,00749032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0005,3023,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 172,902 195,90+1,632 172,902 195,903371 8441 313,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,09021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 480,002 490,00+0,292 480,002 500,001742 3701 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451102,20102,50-0,25102,20102,50282 86390,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0044,00+6,3642,0044,00652 81435,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,0031,000,0031,0031,00824826,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,37012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,10034,00130,00
VELVANA VELVARYBAAVELVACS0008424859250,00250,000,00250,00250,003750250,00812,60
VENABAAVESELCS0008449153-8,33011,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 014,503 014,50-2,383 014,503 014,50515 0731 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,25098,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850170,30161,00-4,08161,00170,6015626 320168,70385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,17045,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135657,0057,00+9,8257,0057,00945 35849,00162,30
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+5,32079,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,710509,801 095,00
VÍNO BZENECBAAVINOBCS000842226776,5076,50+0,6576,5076,50181 37770,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159-14,730160,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-7,470171,501 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,50-3,1215,5015,505280615,0050,00
VÍTKOVICEBAAVITKOCZ0005098558210,00219,00+0,30210,00223,001 358293 733155,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+8,74041,00439,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5058,50-4,0958,5058,501058554,00341,40
VLNAPBAAVLNAPCZ000508765062,0062,00-5,6362,0062,00201 24050,20141,20
VMV HOLDINGBAAMASOPCZ000509995254,1054,10-8,3054,1054,10341 83954,10526,30
VODÁRENSKÁBAAVOAZCZ0009051256+4,56088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755025,5025,50-1,9225,5025,50410223,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,08059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,501 206,00-9,701 206,001 215,502429 0391 209,902 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,5032,00-2,0430,5032,001339830,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,88021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,0029,00-9,3729,0029,00421 21827,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975422,0022,00-4,3422,0022,00715419,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,0028,00-1,7528,0028,0012825,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,55017,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,0070,000,0070,0070,00352 45046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,00022,0067,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-1,63024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,05082,00324,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,0039,00-2,5039,0039,002597539,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325135,5035,50-4,0535,5035,501035533,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775823,0023,00-8,0023,0023,001023023,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0099,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,75037,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665257,0057,000,0057,0057,00845640,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,0036,00+4,3436,0036,002590030,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195819,0019,000,0019,0019,003566518,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450647,50647,50+7,02647,50647,5031 943337,70981,20
VOSBAAVOPRSCS000503605218,0018,00-8,4418,0018,001018018,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS0008444469940,40940,00-0,04940,00940,4065 642682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00031,30532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,0041,000,0041,0041,001353337,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00012,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+8,30036,00191,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,71050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453350,00350,00-1,31350,00350,005218 200290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-0,48045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+1,11082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,00621623,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,1058,80+0,5749,0058,8038621 09548,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,260104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,56049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857206,00250,00-1,82206,00250,00194 266119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657155,00155,00-9,62155,00155,00142 170155,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,00153,00-2,57149,00153,0022433 656137,00180,00
YTONGBAAPORBECS0008420162251,10251,10+2,23251,10251,10348 537130,00254,50
Z VSETÍNBFAIFZCZ0008029303+3,40037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,040152,50248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,00+3,9550,0050,001050046,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,410256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655111,50111,50+0,17111,50111,50666984,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,7036,70-4,1736,7036,701555136,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-3,44013,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-6,81071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658121,70115,70-6,31115,70121,70809 556108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495298,0099,00+8,9698,0099,0086484 78490,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,32030,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 320,602 300,00+0,642 300,002 329,501330 1531 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,0021,00+0,4320,0021,002551918,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 971,001 971,00-3,121 971,001 971,0059 8551 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00028,0065,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,19028,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,08029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00220093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,86045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,99063,00107,80
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,57032,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895757,0057,00-9,5257,0057,00351 99557,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-3,44014,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,22045,10165,50
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS000845195155,5055,50-4,3155,5055,501266651,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-5,64031,90120,00
ZETORBAAZETORCS0005029263108,0089,00+1,6989,00108,0095595 90652,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-11,1101,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00108,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,03085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00071,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365925,0025,00-3,8425,0025,001230025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509128,60132,20-3,94128,60150,001 086147 608104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-7,14026,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,12052,0080,00
ZN ROKYCANBAAZZNROCZ0009071551-0,24065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,10
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215635,4035,40-6,8435,4035,402485035,40307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,00014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,00+2,4651,5055,00241 31026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-0,740128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255536,5036,50-3,0836,5036,502798636,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 670,501 720,00-3,501 670,501 735,502745 5931 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20217,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,10021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-9,09060,00455,00
ZVVZBAAZVVZCZ0005081653373,50373,50-9,12373,50373,5082 988373,501 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+4,54039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+4,76020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558146,00146,00+9,77146,00146,00687649,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+6,38024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,17051,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,93059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435172,0072,00-8,8672,0072,00964847,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNPHCS000844075637,1037,10-9,5137,1037,101659423,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,31030,00198,70
ZZN OPAVABAAZZNOPCZ0009067252-2,22021,00120,00
ZZN PARDUBICEBAAZZNPACS0008454559+0,82058,00234,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,36086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,13089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,82031,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00062,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,45044,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,5024,500,0024,5024,50819622,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285622,0022,00-4,3422,0022,00811 78222,0063,30
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+4,05020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-3,81038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645567,507,50-4,457,507,50211587,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152530,10530,60-0,80530,00530,6010354 602373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152192,00192,00+0,27192,00192,0012624 192184,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,50192,20-1,93192,20215,0010221 270183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656262,50285,00-1,16262,50285,0027675 70292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,70155,00+0,22152,70155,00253 86194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557355,00355,00+4,14355,00355,00144 970291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00473,10+1,73461,70475,001 388653 335421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,602 700,40+0,292 700,402 740,0048130 4572 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,86062,50162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336054,0054,00-1,8154,0054,00382 05245,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959152,00152,00+8,57152,00152,006912140,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,960506,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-7,14026,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707677,00703,10-2,48677,00760,00627456 612439,90826,10