Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 18:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.03.200004.04.2000
06.04.200005.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,00550029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803169,10150,00-4,70150,00169,109114 05168,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200272,20286,30-0,13272,20290,20859247 615236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10+5,002,102,10001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,7079,90+20,8772,7079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,10-4,6031,1031,10421 30629,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645542,0042,00+3,4442,0042,001250437,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146640,1040,10-9,8840,1040,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,000011,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910931,0034,10+10,0028,0034,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,9065,90-8,4765,9065,90211 38451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,1027,10+0,3727,1027,10009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,3097,30+5,0788,5097,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,00-4,7650,0050,00562 80030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-2,773,503,509473 3152,9035,00
ALIACHEMBABSYNTHCZ00051126076,606,60+1,536,606,603602 3765,7048,00
ALIACHEMBAASYNTHCZ000509195972,1069,00-5,4769,0072,10976 83345,20124,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,2060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,10137,100,00137,10137,100054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755145,10151,00+0,66145,10151,007210 83146,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957169,80153,00-4,96153,00169,8000153,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,00173,000,00173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130286,2075,00-8,7575,0086,20786 05217,5082,20
ARMABETON PRAHABAAARMABCZ000500635316,5016,500,0016,5016,500016,5052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80860,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,0017,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0057,00
ATAS NÁCHODBAAATSNACS0005028257112,00113,20-6,52112,00113,200048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00131 10516,1093,40
AVIABAAAVIACS0005020759106,3098,30-8,9898,30106,30242 47187,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,2020,20+1,0020,2020,20255053,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201250,20225,20-5,01225,20250,2000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,10361 44425,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,40-0,2441,4041,40451 86335,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,509,50-9,529,5010,50008,70599,00
BIOCELBAABIOCECS0005017953357,00360,50+0,67354,50360,509333 294133,10395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00390,000,00390,00390,0000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,00162,00-2,99161,00162,00697067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,10946039,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,00125,00+0,40117,00125,0020124 70886,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,000,002 700,002 700,00410 8002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085553,1053,10-10,0053,1053,100053,10397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454537,30537,30-9,07537,20591,0000447,30650,10
BONECO BENEŠOVBAABONECCS000842666463,3063,30+9,8963,3063,300022,5063,30
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,001230025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350207,70207,70+2,21207,70207,7091 869199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,10145,10-9,08145,10145,10778116 66682,10159,60
BRISTOLBAABRISTCZ0009062352108,80108,80+0,09108,80108,800077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509541,00594,00+10,00541,00594,0000425,00800,00
BVV BRNOBAABVVCS00084128542 201,102 399,000,002 201,102 399,001228 3921 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975933,4033,400,0031,9033,400027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,30151,30+0,06151,30151,30304 539118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,80137,80-9,99137,80137,80486 614109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,30633,30-4,93633,30633,3063 800462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153401,10401,100,00401,10401,1000128,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356366,60402,900,00366,60402,900097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000418,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 036,90
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,5073,500,0073,5073,500057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0019,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515065,1065,200,0065,1065,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852330,00363,00+10,00330,00363,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350789,0089,000,0089,0089,00302 67070,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+2,5640,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,00203 900143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,0050,00+0,4050,0050,000039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,1015,100,0015,1015,102030212,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00-4,5421,0021,002042021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,000,00102,00102,0049750 69458,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,00+4,22185,00185,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,00301 86022,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356176,00176,000,00176,00176,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457586,30617,100,00586,30617,1042 407202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,001,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556414,20412,00-5,93388,70414,208433 334267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 892,302 910,00-3,002 750,903 000,001853 1531 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,30203,20-2,86203,20205,5044090 304107,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,5012,50+3,3012,5013,70006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,30-7,141,301,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156293,10293,10+9,40293,10293,10510122 559221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,5032,500,0032,5032,500025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653128,30128,30+5,94128,30128,30677045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 781,701 710,00-4,201 681,001 840,00534919 8241 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,3062,30-4,1562,3062,30603 73841,1065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4041,000,0040,4041,101957 98236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144540,00540,00+0,27540,00540,002 3331 282 940208,40568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,3093,300,0092,3093,30874067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409408,20430,20+0,98408,20430,203012 664189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,000027,0048,20
ČEZ, A.S.BAACEZCZ0005112300117,10115,00-1,28110,80117,105 334617 61848,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000013,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365877,2077,20+0,1277,2077,20241 85360,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805137,8037,40+8,7237,4037,801867717,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,00+0,37406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0031,40+20,3027,0031,40501 40622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,6084,300,0084,3084,6014912 59658,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,00181 80042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055682,3082,300,0082,3082,300068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675249,0053,00+8,1649,0053,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0079,20-10,0079,2088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,10904 95947,3063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAS PŘÍBRAMBAADASCZ000842465211,5012,60+9,5611,5012,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257562,80562,80+14,27562,80562,800087,00715,20
DERMACOLBAADERMACZ0009041653161,10160,60+9,54160,60161,1081 28756,00160,60
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,00110,000,00110,00110,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058335,60335,30-0,08335,30335,609331 547260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30165,400,00165,30165,400015,00170,00
DIMENSIONBFACSIFCZ0009100608160,00160,000,00160,00160,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,00+7,5240,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,4013,60+2,2513,4013,605227 08912,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000066,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150729,40663,100,00663,10729,40128 35590,00663,10
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,40190,40-2,45190,40190,40122 28514,50213,90
DOPLA PAPBAAPAPCS0005023159650,10650,10-0,01650,10650,1042 60084,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,3031,300,0031,3031,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,3060,30-0,1660,3060,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750103,00103,00-6,36103,00103,003 150324 45020,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,8055,80+9,8455,8055,800021,9055,80
DŮM MÓDY PRAHABAADUMMOCZ0009057154700,00700,000,00700,00700,0021 40074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050127,70127,80+0,23127,70127,800050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703222,00222,000,00222,00222,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 255,003 300,50-8,313 255,003 550,0038126 2122 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353336,20336,20+9,97336,20336,200038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685168,4068,400,0068,4068,400015,0074,70
ELTODO EGBAAENRGVCS000844175470,0070,00+8,6970,0070,00963039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807541,801,800,001,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750140,00140,00+7,77140,00140,0017624 64066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653365,00342,00-3,79342,00365,00227 639111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335364,3064,30+4,8964,3064,300021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,6022,60+2,2622,3023,0047410 74115,1025,00
ERGON PRAHABAAERGONCZ0009055851168,00175,70-0,17168,00175,700028,90222,00
ESAULBAAEKOKACZ0009071353170,10170,100,00170,10170,10007,50170,10
ETABAAELEPRCS0005005156265,00265,00+1,92265,00265,007018 550118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,10
EUROVIA CSBAASTASZCS0005022854502,00502,00-6,16502,00502,0063 012297,00539,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,1019,20+6,0719,1019,200012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204105,00109,50+2,05105,00109,5075482 21464,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6031,600,0031,6031,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456736,20736,20-0,01736,20736,2042 945390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001455,60455,60-9,99455,60455,6021397 043325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302100,00100,10+0,10100,00100,100016,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000080,001 198,00
FISPOLBAAVAUVECZ000906915934,2034,20+9,9634,2034,200018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,100,0026,1026,101026113,1039,60
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,4030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10-4,6031,1031,102477 68226,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849665,40598,90-9,99598,90665,4000598,901 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145422,5020,30-9,7720,3022,500020,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,002173518,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,702,700,002,702,70001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0078,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059340,00340,00+8,76340,00340,00134 42066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,00425,10-1,86425,00425,1000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0065,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 605,002 605,000,002 605,002 605,0000850,102 710,00
GMR SKUTEČBAAGASMECZ000507855069,3062,40-5,0262,4069,300053,90297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,10+0,1661,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054554,30554,30-0,09554,30554,502011 089188,00554,80
GRANITOLBAAGRANICZ000510035498,9098,90-4,9089,10108,700057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,00151 12572,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,100,00157,10157,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154632,20632,200,00632,20632,201610 115138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758110,20110,20-9,96110,20110,200040,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670899,1097,20-1,9194,20100,001 997195 05363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0033,50-11,8433,5038,000026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6047,90+9,8643,6047,900015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0081,10
HMZ BRUNTÁLBAAHMZCZ000509605747,2051,90+10,4247,2051,900027,7051,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953811,00811,000,00811,00811,002116 910150,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,001 595,000,001 595,001 595,00217347 175576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 156,101 156,20+4,291 156,101 156,2000860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851209,00207,00-0,67207,00209,0013528 203146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 004,20+0,061 004,101 100,0077 412571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152241,60241,60+4,99241,60241,60124246,20253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,00105,00-8,69105,00105,00221051,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,00137,10-1,36136,00137,10162 182112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155206,30206,60+0,19206,30206,600044,00206,60
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805340,10340,10+9,99340,10340,1000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409261,50263,000,00261,50263,00654171 957102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750115,60121,30+4,93115,60121,300042,30221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000026,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 250,501 250,50-3,731 250,501 250,5000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,2080,00-5,4376,2080,100012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200184,10222,70+9,97184,10222,7011023 725167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 545,701 551,00+0,551 533,101 560,00285441 2091 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201470,00467,50-1,57467,50470,006028 175167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840556,1056,100,0056,1056,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,0031,000,0031,0031,000028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420650,1050,10-3,8350,1050,10904 50935,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,1014,10+9,3014,1014,10304236,5016,00
IF NEWTON PRAHABFACENAVCZ000803000431,0030,50+1,3230,3031,003 667113 53725,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 032,601 045,00+0,961 032,601 050,00113117 951810,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,607,600,007,607,601401 0647,3016,90
IF SKPMBFASDRKRCZ0008006202135,10135,10-2,87135,10135,10202 70272,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440114,60114,600,00114,60114,600082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549132,90132,900,00132,90132,900081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,2025,200,0025,2025,203075618,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,20+0,1093,1093,200066,1093,20
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,000,00190,00190,0015028 500120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,000,001,001,00000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000027,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00250,00+5,35240,00250,0081 960158,30265,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,10-9,0747,1047,10523634,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,0029,70+10,0027,0029,700017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154169,00185,90+10,00169,00185,900075,00185,90
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,007,000,007,007,00007,0055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 820,002 888,00+2,402 820,002 888,002470 464983,002 888,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,00+4,5780,0080,00864045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,00642637,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,000,0072,0072,00251 80049,0094,00
INTEXBAAINTEXCS000500745963,4063,20+4,4663,2063,40241 52032,0063,20
IP BANKABAAINBACZ000800285488,6088,80-0,7888,6090,003 136280 66081,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804853,00849,50-0,35847,60858,503 2592 778 901628,50852,50
IPS SKANSKABAAIPSCZ0005110155128,00123,70-3,43123,30129,001 422179 69078,80190,10
IVAX - CRBAAGALENCZ0005096859694,00700,10+1,44694,00710,004330 053360,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904554,00551,00-0,18551,00569,907541 962449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,7083,70+9,9883,7083,700040,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,5050,500,0050,5050,500043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753318,20318,20+9,98318,20318,2000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00150,00+4,82150,00150,00230049,00160,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395346,0046,000,0046,0046,001046040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 200,003 200,00+5,963 200,003 200,00928 8001 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,00-1,983 460,003 460,001034 6001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459320,00320,000,00320,00320,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,5019,00-2,5619,0019,500010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0022 100560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10550,10+1,83550,10550,10126 601406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00623 22424,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,00+1,8156,0056,00301 68034,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,100,0075,1075,10906 75946,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,10105,10+2,53105,10105,10323 36346,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 123,202 123,00-0,022 123,002 123,201327 6011 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 736,002 736,000,002 736,002 736,00616 4161 660,504 620,00
JUTABAAJUTACS0005026152600,00600,000,00600,00600,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,30166,90+2,64161,30166,9021034 20073,30180,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631830,50800,50+4,91780,00830,5097 292550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156701,50703,00-3,19701,50703,004632 334480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,00710,00-0,32710,00710,001710375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050256,0056,00-9,6756,0056,001005 60036,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 097,104 500,00-1,104 097,104 500,00626 1942 050,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,9084,900,0084,9090,001119 93428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,0031,10+0,3231,0031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0017,60+10,0016,0017,604068510,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957239,90239,90-9,98216,00239,900043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,102341610,0077,00
KDYNIUMBAAKDYNICZ0005023655497,00497,00-9,96497,00497,0000486,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0055 250477,501 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,00700,00-0,42700,00701,001510 509540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354579,0078,90+8,0878,9079,00503 94750,0078,90
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,2075,00+0,9474,2075,000045,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359177,60177,60-9,98177,60177,60152 66440,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00006,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,4028,60+1,7728,4028,600012,2036,00
KOLBENKABAACKDTRCZ00050941515,905,60-5,085,505,90003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106968,70943,50-2,77931,00970,007 3686 928 277420,601 141,80
KONEBAAKONECZ000500775730,4030,40-1,2930,4030,400022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,0073,000,0073,0073,00513 72368,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,00884 48829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,7045,40+3,1844,7047,301406 47942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00171,00+3,57170,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,10-4,7424,1024,101536210,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,002062013,0040,20
KOVONABAAKOVNACS0008418653189,00189,00+9,94189,00189,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,7028,70-4,6528,7028,702057412,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925187,4087,40+9,9387,4087,400043,0087,40
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,50619519,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655333,00333,00-4,85333,00333,0000135,00519,00
KOVOSVITBAAKOSVICS000500446469,3072,000,0069,3072,0025718 48559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,20170,30+0,11170,20170,300074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5027,30-0,7227,3027,50812 22424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159343,90354,60+3,11335,50354,6000145,90354,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,1046,100,0046,1046,10894 10325,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275416,2016,200,0016,2016,200016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 226,001 252,000,001 226,001 285,00151189 910934,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002496,10495,20-0,34495,20497,10492243 956450,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259570,00565,40+0,03565,20570,002916 421255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,000,00350,00350,00270074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952180,00180,000,00180,00180,0071 26036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,60460,60+0,02460,60460,6062 764320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,0000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,000,00190,00190,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,10195,10-0,05195,10195,10193 707131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,50175,80+0,39175,50175,800097,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758820,30820,300,00820,30820,3000261,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,00+2,8055,0055,000027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159601,00600,00-0,16600,00601,004024 020345,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995464,0064,70-1,9664,0064,700047,0066,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,20260,10-0,03260,10260,20287 28463,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,10+2,2940,0040,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555366,30366,300,00366,30366,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,000,00216,00216,000041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459966,90950,00+8,07950,00966,900045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,30128,30+0,07128,30128,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565486,2090,20+4,6486,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,00107,000,00107,00107,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,5015,500,0015,5015,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,100038,8054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,50422210,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,100,0041,1041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1052,00+1,7651,1052,000027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,4057,40+9,9657,4057,400027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ000904005199,4099,40+3,9799,4099,400064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000016,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,00618623,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195069,3069,30-10,0069,3069,30161 10939,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105964,0064,000,0064,0064,00171 08830,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,0065,10+1,5665,0065,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825187,2088,10+0,9187,2093,8034932 14877,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,6033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0073,00
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,4022,600,0020,4022,600015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,1023,10-0,4323,1023,101023120,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,000070,30149,00
LONKA PŘÍBORBAALONKACS000501065183,8083,800,0083,8083,80272 26320,0083,80
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,0090,000,0090,0090,00654090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,8019,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,305,30-8,625,305,30005,3019,10
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,00217 350284,50403,10
MAGNETBAAMAGNTCS000844795950,0050,000,0050,0050,000036,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905355,0055,000,0055,0055,00527521,8055,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,60100,60+9,94100,60100,600045,00100,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 020,000,001 020,001 060,003031 400993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00651047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,1030,10+3,0830,1030,100018,50225,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,001751019,0055,00
MATEBAAMATECS000501096634,2034,20-10,0034,2034,200016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406407,30407,30+1,82377,00407,3000400,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105985,5085,50+9,8985,5085,50655 55829,7097,50
MEDICAMENTABAAMEDIKCZ0008455755340,00340,000,00340,00340,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,1035624 92242,1091,00
MERKUR PRAHABAAMERPHCS000843906327,1027,30+0,7327,1027,300020,0027,30
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 450,003 120,60-10,843 120,603 450,001654 8711 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005733,0033,00-13,1533,0033,002789111,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00396,00-10,00396,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,00120,10-6,75120,00120,1048458 10493,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156110,10100,10-9,08100,10110,100012,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,004430 800305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100083,00220,00
MILETABAAMILETCS000502745747,0047,10+0,2147,0047,100029,0065,50
MILO OLOMOUCBAAMILOCS000843005435,0035,000,0035,0035,000035,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552199,80199,800,00199,80199,80275 39533,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS000843475983,8083,80+5,4083,8083,800019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,00-0,99110,00110,00222015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,60+0,5455,6055,60633415,0055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0055,00+10,0050,0055,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,5049,500,0049,5049,500011,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560134,0037,40+10,0034,0037,400013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 395,001 410,000,001 393,001 480,002434 866195,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,001087 02015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 431,101 431,10+10,001 431,101 431,1034 29382,601 431,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100023,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005782,0074,00-7,8474,0082,00765 84874,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602225,30225,30-1,70225,30225,308018 024165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,0082,00-1,7982,0082,00191 55873,00302,00
MOTORPALBAAMOTORCZ0005084558164,10164,100,00164,10164,10698594,70224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000018,0047,50
MSABAAMSACZ000501650194,1093,30+0,1093,3094,100073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,2033,20+0,6033,2033,20009,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,4015,400,0015,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255595,90595,500,00588,00595,90158 918342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,9093,90+9,9593,9093,900038,0093,90
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454120,00120,000,00120,00120,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,50157,50+5,00157,50157,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,30126,50+10,00115,30126,500085,60150,00
OBILABAAOBILACZ000842720045,8045,80+0,4345,8045,80421 92431,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,1050,10+0,2050,1050,100040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051333,00332,50+0,03332,50333,0012041 896171,20364,90
OHL ŽSBAAZSTBOCS0005028554335,50335,50+10,00335,50335,50103 355211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065195,00100,00+5,2694,00110,0092797 34639,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,50266,00+0,37265,50266,006015 94575,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,0051,00-1,9251,0052,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,8042,80+0,9442,8042,800034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754141,20148,00+8,58141,20149,900052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359905,80905,80+8,11905,80905,80109 058222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000470,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,702,700,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,00+5,22155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958123,10123,100,00123,10123,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,00-4,52171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500027,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,3057,30-4,9757,3057,30634445,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401781,50781,50+2,82781,50781,505545 408370,50792,10
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,601849725,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200023,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959154,00154,000,00154,00154,00528 008138,70242,00
O2 C.R.BAATELECCZ0009093209783,90767,50-1,99760,20783,907 0905 469 092483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,10+0,2540,0040,100020,0040,10
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00307,00
PANKRÁCBAAPANKRCZ0009033205181,00181,000,00181,00181,000091,20181,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,50101,50-0,19101,50101,50881263,00129,90
PARAMOBAAPARAMCZ0005091355725,20725,20-4,57725,10725,2053 626456,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,000,0081,0081,000011,3097,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,20+0,5219,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0059,90+5,0857,0059,900054,30242,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,2076,30+0,3976,2076,300069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,2087,50-9,9787,5097,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,10132,10+9,99120,10132,100035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695836,3036,30-0,2736,3036,30722 61436,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 800,007 000,00+0,446 782,007 000,00115801 3356 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000048,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 812,003 812,00-0,593 812,003 816,1050192 3891 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,80221,60-0,67220,80221,60183 97945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200473,60475,00+5,55472,10475,003918 496250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,30+0,3033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105440,0036,00-10,0036,0040,0097038 68036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,400,0059,4059,40847516,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653138,60138,60+10,00138,60138,600017,00138,60
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750578,80578,80+4,23578,80634,001911 660350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,00240,00-7,69240,00240,001240166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595260,0067,00+9,8360,0067,001107 30026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00111,00+9,90101,00111,00606 26043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453557,20560,80-8,91557,20560,8000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585636,9036,90+9,8236,9036,900023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,10+8,9128,1028,101850625,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0033,00+10,0030,0033,000018,0033,00
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756507,40507,40-9,98507,40507,4000507,401 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,00250,10-7,30250,00250,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,000,001 160,001 160,0095111 844366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178559,7010,60+3,929,7010,60004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505505,50503,00-1,56503,00511,001 523724 900280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,8060,800,0060,8060,800024,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,4020,400,0020,4020,400012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,101 100,00-2,051 100,001 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1020,100,0020,1020,10007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995329,0029,00-3,3327,3029,000029,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,5023,500,0023,5023,50818815,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00134,00-3,94134,00134,00162 14487,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 955,001 955,00-0,101 900,001 955,002446 590810,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 516,502 516,50-3,862 516,502 516,5025 0331 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,001 220,00-1,381 217,001 220,006984 438851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8055,80+0,1755,8055,80422337,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,90249,90+9,99249,90249,90174 248121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253165,00162,50-0,97162,50165,00233 758103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,001070029,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,10+5,2318,1018,1061096,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001030020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00320,00-8,57320,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405476,0080,50+6,6276,0080,500049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,90+1,3130,5030,90361 10429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,101675426,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00801 44016,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,20725,00+3,39632,10725,0000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100024,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,002011 600350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900545,00535,10+0,01535,00569,001 073606 002350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259278,00302,50+10,00278,00302,500063,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244243,40243,40+9,63243,40243,4000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652205,90205,50+9,77205,50205,9051 02892,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336396,00100,00-5,5796,00100,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500128,50140,90+9,90128,50140,900057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704791,90834,00-0,60791,90842,00589490 284654,10848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0055,00-8,3355,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,4079,400,0079,4079,40431835,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,00209,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752420,30477,40+9,92420,10477,403615 470311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,7089,80+9,9181,7089,80282 48251,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080944,2044,20-0,4544,2044,20401 76841,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265440,0040,00-0,4940,0040,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00301 50034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 185,001 090,50-6,711 070,101 185,00462533 746733,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 490,401 485,00-0,361 485,001 492,502 0213 010 5831 123,801 500,00
RETEX IVANČICEBAARETEXCS000502985915,1015,100,0015,1015,100012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 066,005 066,00+5,545 066,005 066,00315 1982 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00-4,76220,00220,00429 240137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305215,4015,40-9,9415,4015,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,2090,200,0090,2090,200036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,10490,10-4,76490,10490,1052 451385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1014,10+6,0114,1014,10006,4019,00
RUVEBAARUVECS000843935291,00102,00+2,0091,00102,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,00119,000,00119,00119,000076,10119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,0098,30+9,2290,0098,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,00-2,56190,00190,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,1034,40+0,8734,1034,400013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455123,90122,80-0,88122,40125,00172 09985,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951171,00171,000,00171,00171,00234273,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0077,80-9,6377,8078,00161 24670,20150,00
SAFINA VESTECBAASAFINCS000501435693,7093,70+4,1193,7093,70437539,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100018,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,9053,900,0053,9053,900031,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385446,0046,000,0046,0046,00523031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 526,001 520,00-0,661 520,001 534,002436 6341 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,102467426,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 996,002 996,00+0,102 996,002 996,0025 9921 530,003 150,00
SČCBAASCCIHCS000846075435,3035,30+0,2835,3035,300019,0081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650215,00220,000,00215,00220,0081 740197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,3094,300,0094,3094,300035,10134,00
SELLIER & BELLOTBAASELBECS0005013358152,10152,00-0,06151,10152,2030446 20895,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,001471415,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965026,4026,40+10,0026,4026,40008,9026,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00370,00+5,71370,00370,002740190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052372,60372,600,00372,60372,601373224,70580,00
SEVAC PRAHABAASEVACCZ0009065850125,80125,80+10,06125,80125,800078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,2077,40-3,4977,4081,20604 75838,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00742,00-0,40742,00745,008260 907469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,5035,500,0035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645890,2090,20+10,0090,2090,200027,9090,20
SG - INDUSTRYBFAYSECZ000908770625,4025,10-2,3324,4025,501 16629 65625,1052,80
SHD KOMESBAASHDKOCS000842385175,1077,20+2,2575,1077,20003,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515434,1034,10+10,0034,1034,100015,40110,00
SILNICE CHEBBAASILCHCS000502355514,3014,300,0014,3014,300014,30111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000037,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156280,00280,000,00280,00280,0000250,00280,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000033,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,001635213,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551253,00253,00-0,43253,00253,0061 51845,00474,70
SILONBAASILONCZ0005094458164,40164,40+15,77164,40164,404658110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00630026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,001812 510540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,50370,00+0,43370,00404,903012 065173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554108,00108,00-9,39108,00108,00664870,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000366,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,6075,60+0,6675,6075,60181 36163,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,5023,50+6,3323,5023,501023516,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855251,00251,000,00251,00251,0041 00445,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602172,70178,20-1,65172,70178,2012922 676120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,3069,30-10,0069,3069,30213926,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10132,100,00132,10132,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 650,501 650,50-0,301 650,501 650,5069 9031 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,101 750,10-3,311 750,101 750,1047 0001 166,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166547,80493,10-4,99493,10547,8000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0044 000302,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,30113,30-0,26113,30113,30445364,10125,00
SOFTWARE 602BAASOFTWCZ0009092300399,90399,900,00399,90399,9000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,3042,30+0,2342,3042,302084636,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,60201,00-0,14201,00219,00954200 809199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,00+5,2680,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252205,90177,40-6,82177,40205,90112 12263,50192,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550193,50193,50+5,27193,50193,50275 225147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495882,6083,60-1,7682,6085,20484 06545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,1073,00-2,6671,1075,0026319 57654,60105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,4094,10-0,1093,1094,4053350 16868,20102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000050,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,304,90-7,544,905,30001,008,40
STAROBRNOBACPIVOSCZ0008450350210,80185,90-2,36185,90210,8071 35188,30490,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,40-8,7838,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000016,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000124,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,5021,20-9,7821,2023,500021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,1065,100,0065,1065,100055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000024,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00828 20020,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80008,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00281123,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850249,60249,60-0,16249,60249,600010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 422,101 411,10-0,881 411,101 422,101217 043830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716750,8050,80+9,9550,8050,800013,0050,80
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 650,002 650,00+4,392 650,002 650,0070185 5001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185545 785,105 810,10+0,435 785,105 810,10002 900,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,005 281,50+0,025 281,505 283,0034180 1461 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,10+3,4327,1027,101540724,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,00-6,3650,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415314,0014,000,0014,0014,00005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,00432425,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1015,50+9,9214,1015,500012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000368,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765889,0089,00-9,9189,0089,000087,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050144,00161,40-2,18133,00161,400061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,00630012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0015,00
SVIT ZLÍNBAASVITCZ000507665341,1041,100,0041,1041,10733 00018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00490431 14089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,1024,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251170,00170,000,00170,00170,005850130,40172,00
ŠKODABAASKODACS000504125083,0087,60+4,1683,0088,405 905519 22882,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001825212,7027,00
ŠKODA PRAHABAASKOPHCS0005006857336,60336,60+0,02336,60336,6000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935428,6028,60-4,9828,6028,602057227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00310533,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0045,000,0045,0045,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,0099,30-9,2399,30100,000039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 200,101 091,000,001 091,001 200,106877 243530,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765168,0061,40-9,7061,3074,800033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351411,50411,50-0,36411,50411,50104 115389,00590,00
TATRABAATATRACS000501845670,0068,50-2,1468,5075,0021815 71243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,201,20-7,691,201,20000,801,50
TECHNOCOM PRAHABAATCHCOCS000502265624,6024,600,0024,6024,602049216,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,3033,300,0033,3033,300026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0055,00+10,0050,0055,000046,8070,00
TEINVESTBAATMPCS0008443057993,00993,00-0,01993,00993,001918 867423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90009,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550725,00725,00+10,55725,00725,00165119 625257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,50421,00+0,19420,50421,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,70348,700,00348,70348,7000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,00-3,22450,00450,0041 800240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950171,30172,00+0,46171,30172,100090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157444,10444,10-3,60444,10444,10146 217330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50527026,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760236,00236,000,00236,00236,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,100,0040,1040,10451 80527,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,001249234,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,9015,20+9,3513,9015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851387,50387,50+0,64387,50387,5000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0018,00-10,0018,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,3014,30+1,4114,3014,302028613,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,10601 38618,0043,90
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555538,4038,40+3,5038,4038,4013827,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,6015,60-9,8215,6019,002935 18312,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,0036,00+2,8536,0036,100013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,800,0030,8030,80618520,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,0053,000,0053,0053,001474229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000137,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555106,40106,40+0,09106,40106,40553289,00225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00218090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,0022,00+10,0022,0022,004088012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0099,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,100,0027,1027,10513622,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10451 22023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,10+4,8013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0026,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055287,0082,10-4,6482,1087,0062052 10950,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,1096,10+0,4196,1096,10548167,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00600,00+9,09550,00600,0000139,10600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,50502 37540,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996385,6081,30-5,0281,3090,300081,30270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00374 44021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150063,0060,70-2,8860,0063,0017 3291 063 57138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659669,70669,70+0,04669,70669,70149 376330,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,103174711,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,0063,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,2026,200,0026,2026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103373,60390,00+4,38373,60390,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,00-7,4050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,002173531,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,505,00-9,095,005,50002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 550,001 550,000,001 550,001 550,00913 9501 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,502 000,50-0,022 000,502 000,50816 0041 100,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,9058,90+9,8858,9058,900027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00310517,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,504,500,004,504,50004,5025,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895617,9017,900,0017,9017,90002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457162,10162,10-8,83162,10162,10203 24245,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850111,80111,80-1,49108,00113,5011512 98273,40172,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,100,0068,1068,10513 47323,5068,10
VINIUMBAAVINIUCS000842195443,1043,10+10,5143,1043,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052405,10405,100,00405,10405,10187 29299,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,1041,100,0041,1041,10416428,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159116,00116,10+2,38116,00116,10212 43764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785815,5015,30-1,2915,3015,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,0019,30-3,5019,1021,302 96259 27519,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,00+5,2656,0056,000023,0068,30
VLNAPBAAVLNAPCZ000508765022,7022,700,0022,7022,70357958,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256417,00417,00+0,48417,00417,0072 919132,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550117,90128,00+8,56117,90128,0015318 98827,00128,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285770,1070,100,0070,1070,100026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,6049,600,0049,6049,60001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,1084,10-1,0584,1084,10975769,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155646,2044,10-4,5444,1046,200018,1046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0079,00+2,5977,0079,000021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00129,80+10,00118,00129,800045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,00249,000,00249,00249,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,000043,10201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975498,6084,70-14,0984,7098,600019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,4093,400,0093,4093,400029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,0093,00-0,1093,0093,00605 58021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850218,30218,30+9,97218,30218,301218140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,10106,10-4,06106,10106,10442426,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100027,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754357,10357,100,00357,10357,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,50124,500,00124,50124,500027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,200039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775887,5087,50-4,5887,5087,50201 75050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,40118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150123,00112,30-4,50112,30123,00273 19381,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,10112,100,00112,10112,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652139,70139,700,00139,70139,700025,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,10872145,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,50121,10-0,32121,00121,500028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,100,0098,0098,100020,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,00+0,35141,00141,00684630,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605245,0045,000,0045,0045,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756175,0075,00-2,5970,0075,000073,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10121,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00131 31391,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,5040,60+0,2440,5040,600021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,70230,70-0,25229,70238,0014132 970150,30255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,00+1,03146,00146,00101 460130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,00+3,03340,00340,00289 520180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 355,001 355,00-7,191 355,001 355,0034 065840,001 629,00
XAVEROVBAAXAVERCS000844065755,2055,20+6,3555,2055,201477327,1055,20
YTONGBAAPORBECS00084201621 440,001 440,000,001 440,001 440,0034 320600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,0068,000,0068,0068,001281626,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,00201,000,00201,00201,000065,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 190,001 190,00+5,291 190,001 190,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,00+9,7545,0045,00627033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,100,005,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,102 300,10-0,642 300,102 300,1024 6001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 101,002 102,10+0,041 942,402 102,10001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,1010,100,0010,1010,100010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7070,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901297,00271,00-8,75271,00297,00205 680148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,000019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0091,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,00+5,1977,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,0026614,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000453,001 182,00
ZETORBAAZETORCS000502926313,6014,30+5,1413,6014,30006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 466,001 466,000,001 466,001 466,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00420,00-0,49417,60421,301 350566 684382,20443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551110,00121,00+10,00110,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552196,00196,000,00196,00196,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455289,0089,00+8,8089,00108,600015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,101788641,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653340,00340,000,00340,00340,0082 720237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6070,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,3067,30-9,1767,3067,30604 03842,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235364,1064,100,0064,1064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075610,0010,000,0010,0011,000010,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,00+2,2246,0046,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,00-1,238,008,10008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865644,5044,500,0044,5044,50008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595218,0018,000,0018,0018,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,10321 34738,1070,00
ZZN TRUTNOVBAAZZNTUCZ00090714529,209,200,009,209,20009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075152,6052,60-9,9352,6052,600017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,001 764,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152163,40161,70-1,04161,70163,40233 750142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152137,00138,00+1,47137,00138,00121 65175,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,00641,50-1,15629,50655,001 457939 701477,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 706,101 706,00+0,051 703,601 722,208 03513 339 8371 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0029,00-3,3329,0030,001053 13026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959112,50115,00+2,22112,50115,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0020,00