Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.200005.04.2000
07.04.200008.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,00150,000,00150,00151,00263 91568,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200286,30287,90+0,55284,00287,907421 225236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00-4,762,002,00501001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,6032,60+4,8232,6032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645542,2042,30+0,7142,2042,300037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,1036,10-9,9736,1036,102072212,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,000011,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,1034,100,0034,1034,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0067,00+1,6667,0067,00211 40751,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357103,70103,70+6,57103,70103,700059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885452,5052,50+5,0052,5052,500030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,500,003,403,501 6485 7542,9035,00
ALIACHEMBAASYNTHCZ000509195969,0069,000,0069,0070,0015811 00245,20124,00
ALIACHEMBABSYNTHCZ00051126076,606,50-1,516,506,605043 3235,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,2060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,10123,40-9,99123,40137,100054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
AMMANN CRBAASTVSTCS0005003755150,00150,00-0,66150,00150,00233 45046,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957161,40145,40-4,96145,40161,4000145,40700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,00173,000,00173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130270,0085,20+13,6070,0085,2038232 06017,5085,20
ARMABETON PRAHABAAARMABCZ000500635316,5015,80-4,2415,8016,500015,8052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80860,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,0017,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0057,00
ATAS NÁCHODBAAATSNACS0005028257113,20113,200,00113,20113,20890648,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,0014984,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00121 02016,1093,40
AVIABAAAVIACS000502075995,7099,70+1,4295,70100,00848 34787,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,2020,200,0020,2020,20102023,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,70+5,55237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,00+2,2441,0041,000025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,50+0,2441,5041,500035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953362,00362,00+0,41362,00362,007527 150133,10395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00377,00-3,33377,00390,00103 796109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,80172,00+6,17153,80172,0081 34067,00201,80
BMTBAABMTBOCS000503075852,1052,10+1,9552,1052,100039,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,10126,50+1,20120,10127,0033341 90486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,000,002 700,002 700,00513 5002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085553,1058,40+9,9853,1058,40949953,10397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454537,20537,300,00537,20537,3000447,30650,10
BONECO BENEŠOVBAABONECCS000842666469,6069,60+9,9569,6069,600022,5069,60
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,10201,60-2,93201,60202,1029957 043199,00365,90
BRISK TÁBORBAABRITACZ0005074856155,00155,00+6,82155,00155,0081 24082,10159,60
BRISTOLBAABRISTCZ0009062352119,30119,30+9,65119,30119,30559777,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509594,00595,00+0,16594,00595,0000425,00800,00
BVV BRNOBAABVVCS00084128542 366,002 200,10-8,292 200,102 400,10131313 7291 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975932,8032,80-1,7932,8032,800027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,30151,300,00151,30151,3000118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,30151,50+9,94150,30151,50446 644109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354629,20629,20-0,64629,20629,2000462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153401,10401,100,00401,10401,10187 220128,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356337,10405,60+0,67337,10405,605219 49797,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000418,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 036,90
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,5074,00+0,6873,5074,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1019,90+9,9418,1019,900014,0019,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515065,0065,00-0,3065,0065,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852381,10381,10+4,98381,10381,101381220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350784,6084,60-4,9484,6084,60302 53870,00120,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00190,00-2,56190,00195,0015630 230143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00723 60039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,1015,100,0015,1015,10801 20812,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+5,7122,2022,202044421,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,000,00102,00102,00313 16258,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,000,00185,00185,00152 77598,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000022,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356176,00170,00-3,40170,00176,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457617,10617,00-0,01617,00617,1021 234202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,001,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556425,00420,20+1,99420,20430,00218 926267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 852,102 861,20-1,672 852,102 861,20617 1221 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,60205,20+0,98203,60207,801 749358 434107,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,8012,80+2,4012,8012,80006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156322,40322,40+9,99322,40322,40903291 047221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,5034,50+6,1534,5034,502586325,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653141,10141,10+9,97141,10141,10101 41145,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 695,501 843,00+7,771 695,501 843,00215384 6311 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,4060,00-3,6957,0060,001207 03941,1065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,20-1,9540,2041,002088 48936,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144539,00538,50-0,27538,50540,002 0491 126 469208,40568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,7093,70+0,4293,7093,70141 31267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409429,20429,20-0,23429,20429,204418 885189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,00-5,7133,0033,00541 78227,0048,20
ČEZ, A.S.BAACEZCZ0005112300115,50116,70+1,47110,40118,007 139828 33148,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000013,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365884,9084,90+9,9784,9084,90705 94360,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,0037,80+1,0637,8040,001385 44317,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,9030,00-4,4525,9030,002 09762 75622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,6084,60+0,3583,8084,60695 81758,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,0017817 80042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055682,3090,50+9,9682,3090,500068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,0053,000,0053,0053,001206 36039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,00-7,8273,0073,00643861,00154,30
ČZ STRAKONICEBAACZSTRCS000500425852,4055,100,0052,4060,001 00659 96847,3063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAS PŘÍBRAMBAADASCZ000842465212,6012,600,0012,6012,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257619,00619,00+9,98619,00619,000087,00715,20
DERMACOLBAADERMACZ0009041653176,80176,80+10,08176,80176,80132 29856,00176,80
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,00110,000,00110,00110,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058335,60335,60+0,08335,60335,6025586 480260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30165,30-0,06165,30165,30162 64515,00170,00
DIMENSIONBFACSIFCZ0009100608160,00160,10+0,06160,00160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00832023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,5013,50-0,7313,4013,7081711 05512,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000066,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150696,20696,20+4,99696,20696,20169690,00696,20
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,40173,10-9,08171,50197,100014,50213,90
DOPLA PAPBAAPAPCS0005023159650,10650,100,00650,10650,10165084,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,3031,10-0,6331,1031,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,3060,300,0060,3060,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875094,5094,50-8,2594,5094,50958 97820,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,00124 860310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565461,3061,30+9,8561,3061,300021,9061,30
DŮM MÓDY PRAHABAADUMMOCZ0009057154700,00700,000,00700,00700,0021 40074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050128,00140,40+9,85128,00140,400050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703222,00222,000,00222,00222,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,10+0,5020,0020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,20+0,3231,1031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 400,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 250,503 400,00+3,013 200,003 400,0083268 3352 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,60302,60-9,99302,60369,800038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685168,4068,400,0068,4068,400015,0074,70
ELTODO EGBAAENRGVCS000844175470,0070,000,0070,0070,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,801,800,001,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750133,50151,50+8,21133,50151,5013219 25866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,0096,00+1,0596,0096,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653355,00355,00+3,80355,00355,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,7070,70+9,9570,7070,700021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,2024,10+6,6321,3024,1062114 32715,1025,00
ERGON PRAHABAAERGONCZ0009055851175,70175,700,00175,70175,700028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,00-0,05170,00170,00457 6507,50170,10
ETABAAELEPRCS0005005156265,00265,000,00265,00265,004110 865118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,10
EUROVIA CSBAASTASZCS0005022854513,30502,000,00502,00513,3073 537297,00539,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,5018,60-3,1218,5018,601 05019 52512,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204103,80115,00+5,02103,80115,003 331379 21164,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,00+4,4333,0033,001284 22420,0065,00
FEZKO SERVISBAAFEZKOCS0005037456741,10741,10+0,66741,10741,1032 223390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001410,10410,10-9,98410,10410,101410325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302100,10100,100,00100,10100,100016,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,001 300,00+8,511 300,001 300,000080,001 300,00
FISPOLBAAVAUVECZ000906915937,6037,60+9,9437,6037,600018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,00-0,3826,0026,000013,1039,60
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,4030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10551 71126,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849632,10568,90-5,00568,90632,1000568,901 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145420,3019,30-4,9219,3020,300019,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0038,50+10,0035,0038,5029111 03218,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,702,700,002,702,70001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0078,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,001465845,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059374,00374,00+10,00374,00374,000066,30374,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,00425,100,00425,00425,1000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0065,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 605,002 605,000,002 605,002 605,0000850,102 710,00
GMR SKUTEČBAAGASMECZ000507855059,5059,50-4,6459,5059,500053,90297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054554,40554,80+0,09554,40580,0031 689188,00554,80
GRANITOLBAAGRANICZ000510035494,8094,80-4,1485,4094,800057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,2075,10+0,1375,1075,20211 57872,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,100,00157,10157,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154670,00670,00+5,97670,00670,0000138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375899,2099,20-9,9899,2099,200040,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670897,2093,10-4,2190,50101,902 546244 37263,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,1038,20+14,0238,1038,201806 87126,0045,00
HIKOR PÍSEKBAAHIKORCS000845675250,2050,20+4,8050,2050,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0081,10
HMZ BRUNTÁLBAAHMZCZ000509605755,7045,80-11,7545,7055,700027,7051,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953813,00813,00+0,24813,00813,0086 504150,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 585,201 585,20-0,611 585,201 585,205587 704576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 076,301 114,10-3,641 076,301 114,101718 485860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,30+0,2835,2035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,50431075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,10207,90+0,43198,10208,106313 122146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 002,101 002,10-0,201 002,101 002,1011 002571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152265,70265,70+9,97265,70265,700046,20265,70
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,00105,000,00105,00105,00202 10051,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,00139,00+1,38139,00139,002278112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155225,00225,00+8,90225,00225,00490044,00225,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805374,10374,10+9,99374,10374,1000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00236,70-10,00236,70263,0022959 833102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750115,60115,60-4,69115,60115,600042,30221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000026,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 175,001 175,00-6,031 175,001 203,004351 034838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,2070,20-12,2570,2076,200012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200237,10237,10+6,46237,10237,107015 113167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 551,001 550,10-0,051 525,001 552,00191295 7721 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201466,50474,30+1,45466,50484,00512246 100167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840556,1056,30+0,3556,1056,300040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,5031,000,0030,5031,003092328,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420650,1050,100,0050,1050,10904 50935,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,5015,50+9,9215,5015,50006,5016,00
IF NEWTON PRAHABFACENAVCZ000803000431,0030,500,0030,5031,001 47545 68825,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 037,101 037,00-0,761 036,101 037,107072 590810,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,607,600,007,607,604053 0787,3016,90
IF SKPMBFASDRKRCZ0008006202130,10130,10-3,70130,10130,10405 20472,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440114,60115,00+0,34114,60115,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549120,90121,00-8,95120,90121,000081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,30+0,3925,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,005850170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,2093,200,0093,2093,20328066,1093,20
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,00191,00+0,52191,00191,0015028 650120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,000,001,001,00000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000027,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,10240,10-3,96240,10240,10215 042158,30265,00
INGSTAV BRNOBAAINGBOCS000502905751,8051,80+9,9751,8051,800034,4079,00
INGSTAV OPAVABAAINGSOCS000501855529,7032,60+9,7629,7032,600017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2089,00-6,5189,0095,20004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,00186,00+0,05186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,007,000,007,007,00007,0055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 899,002 899,00+0,382 899,002 899,00823 192983,002 899,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,2080,20+0,2580,2080,20648145,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,000,0072,0072,0018513 32049,0094,00
INTEXBAAINTEXCS000500745969,6067,30+6,4867,3069,601389632,0067,30
IP BANKABAAINBACZ000800285489,8089,00+0,2288,8090,002 207197 15381,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804850,00852,20+0,31809,10855,101 4451 223 830628,50852,50
IPS SKANSKABAAIPSCZ0005110155127,20138,90+12,28127,20138,902 326319 34478,80190,10
IVAX - CRBAAGALENCZ0005096859698,30660,50-5,65660,50703,303826 342360,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,10550,00-0,18503,50550,00731386 574449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0077,00-8,0076,0092,000040,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,5050,500,0050,5050,500043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753345,00350,00+9,99319,50350,00279 085278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00145,00-3,33145,00150,000049,00160,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395346,0046,000,0046,0046,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 200,003 210,10+0,313 006,203 285,001443 5641 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,00517 3001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 600,00+2,853 500,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459320,00320,000,00320,00320,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,0019,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0022 100560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,20550,20+0,01550,20550,2000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00371 92424,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00210014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,000,0055,5056,00512 84934,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,20+0,1375,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,10115,60+9,99105,10115,6012914 45646,40115,60
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 124,002 124,00+0,042 124,002 124,00510 6201 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,002 736,000,002 735,002 736,00001 660,504 620,00
JUTABAAJUTACS0005026152600,00600,000,00600,00600,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003167,00162,40-2,69158,50167,006911 32773,30180,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631802,00821,00+2,56802,00821,0075 706550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156724,20724,20+3,01724,20724,2000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,00710,000,00710,00710,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00-8,9251,0051,00201 02036,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 600,004 600,00+2,224 600,004 600,00941 4002 050,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,9084,900,0084,9084,90181 52828,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,1031,30+0,6431,1031,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,00+2,2718,0018,003359410,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957216,00216,00-9,96194,40216,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655497,00448,00-9,85448,00497,0000448,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0066 300477,501 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,00701,00+0,14701,00701,0032 103540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354581,0081,00+2,6681,0081,00403 24050,0081,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,7079,30+5,7378,7079,300045,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,30195,30+9,96195,30195,30358640,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,0062466,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,1027,10-5,2427,1027,102567812,2036,00
KOLBENKABAACKDTRCZ00050941515,605,600,005,605,60003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106937,00974,00+3,23904,90974,001 3671 302 381420,601 141,80
KONEBAAKONECZ000500775730,4030,400,0030,4030,400022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,1027,10-0,7327,1027,101232527,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,0073,000,0073,0073,00282 04468,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,5051,000,0050,5051,00723 64229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,400042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,00-0,4124,0024,000010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653207,90207,90+10,00171,00207,900075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,1029,40+2,4329,4030,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,1096,10+9,9596,1096,100043,0096,10
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655333,00333,000,00333,00333,0000135,00519,00
KOVOSVITBAAKOSVICS000500446469,3069,30-3,7569,3069,30171 17859,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,30170,300,00170,30170,30203 40674,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,3027,50+0,7327,3027,601393 82524,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159354,60357,30+0,76354,60357,3000145,90357,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,100,0046,0046,100025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275416,2016,200,0016,2016,200016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 251,501 256,00+0,311 251,501 256,006277 745934,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,00-2,0914,0014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002497,10497,10+0,38497,10498,10218108 435450,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,40565,400,00565,40565,4000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,000,00350,00350,0041 40074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952162,00198,00+10,00162,00198,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851506,00451,00-2,08451,00506,0094 444320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,0000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,000,00190,00190,0015131 42683,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,10195,100,00195,10195,10132 536131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,00176,00+0,11170,00176,000097,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758820,30820,300,00820,30820,3000261,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,000,0055,0055,00241 32027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,30244,30-0,08244,30244,302489130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159541,30572,00-4,66541,30572,006742 575345,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995464,6067,00+3,5564,6067,000047,0067,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1071,20-9,9871,2079,100016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0040,70+10,0037,0040,700010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,20260,20+0,03260,20260,20123 12263,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,0038,00-5,2338,0038,00622826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555366,30329,70-9,99329,70366,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,006750104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253208,00208,00-3,70208,00208,00483241,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 002,501 011,00+6,42992,501 011,000045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,30128,300,00128,30128,30451343,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,10271 62357,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00660068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2096,50+6,9890,2096,500039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,00107,000,00107,00107,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,5015,500,0015,5015,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,101683438,8054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,100,0041,1041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,5053,00+1,9251,5053,001262627,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355063,1063,10+9,9363,1063,100027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ000904005199,4099,400,0099,4099,400064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000016,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,00721723,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195069,3069,300,0069,3069,301283239,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105960,8060,80-5,0060,8060,800030,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,1065,100,0065,1065,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825186,6089,00+1,0286,6089,2023721 08977,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,6033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,0060,100,0060,0060,100041,0073,00
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,00-11,5020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,20+0,4323,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915767,0067,00-9,4567,0067,00853667,00149,00
LONKA PŘÍBORBAALONKACS000501065183,8083,800,0083,8083,80541920,0083,80
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,0090,000,0090,0090,000090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,8019,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,005,80+9,435,005,80005,3019,10
MADETABAAJIMLECS0008420550365,00365,00+4,28365,00365,0000284,50403,10
MAGNETBAAMAGNTCS000844795948,5050,000,0048,5050,00241 18436,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905358,1058,10+5,6358,1058,10317421,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,60110,60+9,94110,60110,600045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0022 040993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,001085047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,1030,100,0030,1030,100018,50225,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096630,8030,80-9,9430,8030,800016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406397,20358,00-12,10358,00397,2000358,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105994,0094,00+9,9494,0094,000029,7097,50
MEDICAMENTABAAMEDIKCZ0008455755306,00306,00-10,00306,00306,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,6070,60+0,8570,6070,600042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,3027,300,0027,3027,300020,0027,30
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 450,003 130,00+0,303 130,003 450,001033 5401 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005733,0033,000,0033,0033,001083 56411,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762396,00376,20-5,00376,20396,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,10120,20+0,08120,10120,20485 76793,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,00151 965102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100012,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00117 700305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100083,00220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,10628329,0065,50
MILO OLOMOUCBAAMILOCS000843005435,0035,000,0035,0035,000035,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40181,40-9,20181,40181,40386 89333,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS000843475975,5075,70-9,6675,5075,800019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,3057,10+2,6955,3057,10251 39815,0057,10
MONTÁŽE PŘEROVBAAMONPRCS000504215957,7057,70+4,9057,7057,700047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,5049,500,0049,5049,500011,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,2039,20+4,8139,2039,20301 17613,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 380,001 390,00-1,411 380,001 390,004055 246195,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,0059,00-9,2359,0059,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 574,201 574,20+9,991 574,201 574,202133 05882,601 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100023,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0074,000,0074,0074,00241 77674,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602225,10225,300,00225,10225,3011225 218165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255880,1080,00-2,4380,0080,10352 80273,00302,00
MOTORPALBAAMOTORCZ0005084558164,10164,100,00164,10164,10142 29794,70224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,0034,00-2,8534,0034,001034025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501103,10103,10+10,50103,10103,10505 15573,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,2033,200,0033,2033,20009,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,4015,400,0015,4015,40801 23215,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255585,00570,00-4,28570,00585,003117 805342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751103,20103,20+9,90103,20103,200038,00103,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454120,00120,000,00120,00120,00672071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353150,00150,00-4,76150,00150,00101 500128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952134,10134,10+6,00134,10134,10226885,60150,00
OBILABAAOBILACZ000842720045,9046,00+0,4345,9046,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,1050,100,0050,1050,100040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051333,30333,20+0,21333,20333,304615 395171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,00335,500,00335,50350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651100,00100,000,00100,00110,002 044229 64539,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,00292,00+9,77265,00292,0016044 02075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,00+9,8147,0047,00452 11534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754148,00131,50-11,14131,50148,00496 95552,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00850,10-6,14850,00850,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000470,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,702,700,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958123,10110,80-9,99110,80123,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,1088,10+9,9888,1088,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,3029,30-0,6729,3029,301235227,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,30+5,2360,3060,30530245,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401780,10780,10-0,17780,10780,1000370,50792,10
OSTROJBAAOSTROCS000843555827,3027,30-1,0827,3027,301438225,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200023,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959154,00154,000,00154,00154,00121 848138,70242,00
O2 C.R.BAATELECCZ0009093209777,00825,10+7,50777,00837,204 5063 600 733483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,100,0040,1040,10624120,0040,10
PALABABAAPALABCS000501325935,1035,100,0035,1035,101035115,0035,20
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00307,00
PANKRÁCBAAPANKRCZ0009033205181,00181,000,00181,00181,00162 89691,20181,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,50102,90+1,37101,50102,900063,00129,90
PARAMOBAAPARAMCZ0005091355740,00733,00+1,07725,10765,00296225 825456,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,000,0081,0081,000011,3097,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00190,00+5,55180,00190,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,6057,00-4,8457,0060,600054,30242,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,7068,70-9,9668,7068,70382 61168,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,5087,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152132,10132,20+0,07132,10132,200035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695836,3036,300,0036,3036,301204 35636,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 995,007 179,00+2,556 935,007 199,0083582 0536 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000048,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 812,103 812,000,003 812,003 815,002596 2291 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751222,10222,10+0,22218,60222,106915 31645,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,50475,50+0,10475,50475,5052 378250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105440,0040,60+12,7736,0040,601 25650 20536,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,400,0059,4059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653138,60138,600,00138,60138,600017,00138,60
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750606,60606,60+4,80603,30606,60137 879350,00929,50
PLOMABAAZPDCS000845275185,0085,00+6,2585,0085,00201 70038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,10264,00+10,00240,10264,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,4063,40-5,3763,4063,401595126,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-9,00101,00101,000043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453561,60561,60+0,14561,60561,60105 616407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,5040,50+9,7540,5040,500023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,102261825,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725034,6034,60+4,8434,6034,600018,0034,60
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756500,00500,00-1,45500,00500,0000500,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,10250,100,00250,10250,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,000,001 160,001 160,00179210 737366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0071,10+1,5770,0071,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,1011,10+4,7111,1011,10004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0027,50+10,0025,0027,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505503,30501,70-0,25501,70511,00396200 264280,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,8060,800,0060,8060,800024,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,4020,400,0020,4020,400012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,101 123,10+2,101 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1020,100,0020,1020,10204027,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995328,4028,40-2,0628,4028,400028,40143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,5023,500,0023,5023,500015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,50139,50+4,10139,50139,500087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 955,000,001 900,001 955,002446 535810,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 641,002 641,50+4,962 641,002 641,50001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 171,001 341,00+9,911 171,001 341,002835 388851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,30-4,4853,3053,300037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,90249,900,00249,90249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253165,10165,10+1,60165,10165,10101 651103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,001070029,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,2072,20-10,3172,2072,200049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,900,0030,9030,902061829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000016,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705725,00700,10-3,43700,10725,007050 050390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,103093316,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100024,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,20535,100,00535,10535,209349 768350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259278,10278,10-8,06278,10278,10205 56263,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244267,70267,70+9,98267,70267,7000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652226,00226,00+9,97226,00226,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363100,00107,10+7,10100,00107,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500149,50149,50+6,10149,50149,50229957,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704837,00840,00+0,71837,00840,10376315 668654,10848,00
P-D REFRACTORIESBAAMSLZCZ000501045455,0051,80-5,8151,8055,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,4079,400,0079,4079,40524 12935,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,00209,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752450,00428,00-10,34421,60450,002611 113311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405090,2090,20+0,4490,2090,20161 44351,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080944,4044,40+0,4544,4044,40401 77641,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00187208,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00301 50034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,801 152,10+5,641 039,701 160,00320365 773733,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2056,00-9,9656,0062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 407,901 488,40+0,221 407,901 488,401 6972 503 4451 123,801 500,00
RETEX IVANČICEBAARETEXCS000502985915,1015,100,0015,1015,100012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 100,005 100,00+0,675 100,005 100,0015 1002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,00242,00+10,00242,00242,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305215,0015,00-2,5915,0015,001725510,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,2090,200,0090,2090,200036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905539,10539,10+9,99539,10539,10105 391385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1014,100,0014,1014,10006,4019,00
RUVEBAARUVECS0008439352102,00102,000,00102,00102,00881650,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,00119,000,00119,00119,000076,10119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,0090,00-8,4490,0090,00763055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,00224 18026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,5034,60+0,5834,5034,600013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,80122,40-0,32122,40122,80101 22685,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951171,00171,000,00171,00171,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,00+0,2578,0078,00862470,20150,00
SAFINA VESTECBAASAFINCS000501435690,0092,50-1,2890,0092,500039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100018,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,9053,900,0053,9053,900031,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0022,00+10,0020,0022,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385446,0046,000,0046,0046,00523031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 510,001 510,00-0,651 510,001 510,0046 0401 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,103084326,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 995,002 996,100,002 995,002 996,10001 530,003 150,00
SČCBAASCCIHCS000846075435,2035,40+0,2835,2035,400019,0081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650220,00220,000,00220,00220,004880197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,3094,300,0094,3094,300035,10134,00
SELLIER & BELLOTBAASELBECS0005013358152,00136,80-10,00136,80152,0034552 39495,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,00+9,8429,0029,00008,9029,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,00-5,40350,00350,002700190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00502 55013,0051,00
SETUZABAASETUZCZ0008460052372,30372,30-0,08372,30372,30134 840224,70580,00
SEVAC PRAHABAASEVACCZ0009065850113,30113,30-9,93113,30113,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380375,1075,10-2,9775,1075,10453 38038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,00755,00+1,75741,00800,008766 180469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,5035,500,0035,5035,50414217,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645898,6081,20-9,9781,2098,601 708167 69527,9090,20
SG - INDUSTRYBFAYSECZ000908770625,1025,30+0,7925,1025,301082 72625,1052,80
SHD KOMESBAASHDKOCS000842385177,1077,10-0,1277,1077,10003,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515437,5037,50+9,9737,5037,500015,40110,00
SILNICE CHEBBAASILCHCS000502355514,3014,300,0014,3014,300014,30111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000037,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156280,00280,000,00280,00280,0000250,00280,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000033,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551256,00256,00+1,18256,00256,000045,00474,70
SILONBAASILONCZ0005094458160,00160,00-2,67160,00160,00121 920110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0064 170540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00375,00+1,35367,50400,004216 425173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554108,00100,00-7,4097,20108,000070,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000366,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,2076,20+0,7976,2076,20503 81063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00622212,1049,00
SLH, A.S.BAASOLOCS000844635723,5023,500,0023,5023,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855251,00251,000,00251,00251,000045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,40178,200,00178,20178,40335 884120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,4062,40-9,9562,4062,400026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10132,100,00132,10132,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 645,001 651,50+0,061 640,001 815,004272 4511 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,101 800,10+2,851 800,101 800,1011 8001 166,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166520,40520,40+5,53520,40520,4000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0033 000302,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953111,80111,80-1,32111,80111,80333564,10125,00
SOFTWARE 602BAASOFTWCZ0009092300399,90400,00+0,02399,90400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,7046,50+9,9242,7046,500036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,10200,20-0,39200,10200,209819 614199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00351 29533,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858328,90328,90+1,10328,90328,90132990,00328,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252205,00210,00+18,37205,00210,00306 19063,50210,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550193,50193,500,00193,50193,5000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,1093,00+11,2490,1093,0011710 81845,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0077,00+5,4770,0077,0064549 28854,60105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0055,00+10,0050,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,0094,30+0,2189,4094,5050547 37468,20102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000050,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90572791,008,40
STAROBRNOBACPIVOSCZ0008450350212,30173,70-6,56173,70212,30152 79988,30490,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000016,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000124,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,1067,00+2,9165,1067,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000024,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000020,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80008,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850249,60249,600,00249,60249,600010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,001 351,10-4,251 351,101 420,0076107 369830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716755,8055,80+9,8455,8055,800013,0055,80
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 541,002 541,00-4,112 541,002 541,0037 6231 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 400,105 400,10-7,055 400,105 400,10527 0012 900,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,005 283,00+0,025 283,005 283,0031164 2831 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,100,0027,1027,100024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,50+3,5714,5014,501 00014 5005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,10502 50539,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635416,2016,20+4,5116,2016,200012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000368,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765880,1080,10-10,0080,1080,100080,10266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050130,00133,50-17,28130,00133,50648 36961,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,00363 24041,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,00482 40012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0015,00
SVIT ZLÍNBAASVITCZ000507665341,1041,00-0,2441,0041,102290318,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00880,00+2,32860,00880,00491432 02089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,1024,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251171,00171,00+0,58171,00171,0000130,40172,00
ŠKODABAASKODACS000504125088,1083,50-4,6883,1090,0046240 53482,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,50+3,5714,0014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857334,30352,70+4,78334,30352,7000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,10+5,2430,1030,10802 40827,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0049,50+10,0045,0049,500034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,3094,90-4,4394,90100,000039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 144,001 152,00+5,591 144,001 152,004044 000530,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765161,4061,60+0,3261,4061,600033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351413,10415,00+0,85413,10415,0000389,00590,00
TATRABAATATRACS000501845670,0066,30-3,2165,6070,0049733 95443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,101,10-8,331,101,10000,801,50
TECHNOCOM PRAHABAATCHCOCS000502265624,6024,600,0024,6024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,4033,40+0,3033,4033,40602 00426,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,00+1,8156,0056,000046,8070,00
TEINVESTBAATMPCS0008443057900,00900,00-9,36900,00900,002018 000423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90009,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550797,50725,50+0,06721,50797,5000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050421,00423,00+0,47421,00423,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,70348,700,00348,70348,7000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0041 800240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,60178,60+3,83178,60178,6015126 96990,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157447,10447,00+0,65447,00447,103917 434330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50263516,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760236,00236,000,00236,00236,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,0040,00-0,2440,0040,0026110 44027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,000034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851390,00390,00+0,64390,00390,0062 340223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,00+11,1120,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,3014,300,0014,3014,302535813,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,20+0,4323,2023,400018,0043,90
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,7034,70-9,6334,7034,70752 60327,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,10+3,2016,1016,103658012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,0036,000,0036,0036,000013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,90+0,3230,8030,900020,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,2052,20-1,5052,2052,20422 19229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000137,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555107,30107,40+0,93107,30107,400089,00225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00436090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,5023,00+4,5422,5023,900012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0099,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1029,80+9,9627,1029,800022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1025,10-7,3825,0027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0026,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,1076,00-7,4276,0077,1026520 36050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,20+0,1096,0096,200067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,00600,000,00600,00600,0000139,10600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996381,3077,20-5,0477,2085,700077,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150061,6058,90-2,9658,9063,4015 806987 38638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659669,70670,00+0,04669,70670,0000330,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,0063,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,2026,200,0026,2026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103366,80360,10-7,66360,00366,804014 510280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,001 400,00-9,671 400,001 540,10104158 2441 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 050,50+2,492 050,002 050,50001 100,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845164,7064,70+9,8464,7064,700027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-5,7133,0033,002375917,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,504,500,004,504,50004,5025,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895617,9016,20-9,4916,2017,90002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457163,00163,30+0,74163,00163,300045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,50113,50+1,52113,50113,50424 76773,40172,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60325639,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,40+0,4468,1068,400023,5068,40
VINIUMBAAVINIUCS000842195443,1043,50+0,9243,1043,500024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052405,10405,100,00405,10405,10251109 18599,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,1042,00+2,1841,1042,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159116,10115,60-0,43115,60116,10101 15764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785815,4014,00-8,4914,0015,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,5019,50+1,0319,5021,907 648165 10919,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,000,0056,0056,000023,0068,30
VLNAPBAAVLNAPCZ000508765022,5022,50-0,8822,5022,50204508,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256417,00417,000,00417,00417,0041 668132,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550124,10124,10-3,04124,10124,100027,00128,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285770,1070,100,0070,1070,100026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,10-9,0745,1045,1083611,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095785,6086,10+2,3785,1086,10695 92469,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,6040,60-7,9340,6040,60832518,1046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,0079,000,0079,0079,0045636 02421,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152130,00130,00+0,15130,00130,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,00249,000,00249,00249,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,00252 27543,10201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,8084,00-0,8284,0092,800019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,3093,30-0,1093,3093,300029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,0093,000,0093,0093,000021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00220,00+0,77220,00220,00102 200140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,50106,50+0,37106,50106,50553326,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100027,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754357,10357,100,00357,10357,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,50124,500,00124,50124,50708 71527,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,3088,30+0,1188,3088,30870639,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,10-8,4580,0080,100050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,40118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,30112,300,00112,30112,300081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,10112,100,00112,00112,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652139,70142,10+1,71136,10142,100025,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00-0,1190,0090,00252 25045,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,10121,100,00121,00121,100028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,0098,00-0,1098,0098,00343 33220,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605245,0045,000,0045,0045,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756173,3073,30-2,2673,3073,300073,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10121,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00151 51591,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,6040,600,0040,6040,60624421,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00636054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800223,60230,30-0,17220,40232,1016537 853150,30255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155143,00143,00-2,05143,00143,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,00206 800180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 357,001 357,00+0,141 357,001 357,001013 570840,001 629,00
XAVEROVBAAXAVERCS000844065760,7060,70+9,9660,7060,70171 03227,1060,70
YTONGBAAPORBECS00084201621 440,001 440,000,001 440,001 440,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,0074,80+10,0068,0074,800026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951182,00182,00-9,45182,00182,00101 82065,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 220,001 150,00-3,361 150,001 275,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065848,1049,50+10,0048,1049,501668 04533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,100,005,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,102 300,100,002 300,102 300,1036 9001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 101,102 101,10-0,042 101,102 101,1012 1011 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594579,109,10-9,909,109,10009,1046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7070,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901272,00293,00+8,11272,00293,0000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00181 44019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0091,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,000,0077,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,10+0,3330,0030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000453,001 182,00
ZETORBAAZETORCS000502926315,4015,40+7,6914,5015,402 25234 4756,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 466,201 466,20+0,011 466,201 466,2000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00420,60+0,14410,10420,70510214 041382,20443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551121,00121,000,00121,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552196,00196,000,00196,00196,0061 176112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455297,8097,80+9,8897,80119,400015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255549,6049,60-4,7949,6049,601784341,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653340,00340,000,00340,00340,0000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6070,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,3067,300,0067,3067,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235364,1064,100,0064,1064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075610,3010,30+3,0010,3010,300010,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455947,0047,00+2,1747,0047,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,008,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865644,5044,500,0044,5044,50008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595218,0018,000,0018,0018,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ00090714529,209,200,009,209,20009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075147,4047,40-9,8847,4047,400017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,001 764,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245028,6028,60-4,9828,6028,60441 25822,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152163,30163,30+0,98163,30163,3081 306142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152139,00140,00+1,44139,00140,00537 41775,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,00645,20+0,57634,60647,00858551 234477,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 706,101 733,10+1,581 706,101 733,103051 4301 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00902 61026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00108,70-5,47108,70115,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0020,00