Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 15:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.200302.05.2003
06.05.200304.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,00-5,74133,00133,008411 172110,00173,50
ALIACHEMBAASYNTHCZ000509195974,4074,400,0074,4074,401074468,9083,30
ALIACHEMBABSYNTHCZ00051126077,508,40+5,007,508,402 23718 4676,809,60
AMMANN CRBAASTVSTCS0005003755257,80257,90+0,03257,80257,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055226,10226,100,00226,10226,1000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 166,701 180,00+1,131 166,701 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,60201,30+0,04201,30201,60224 432104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,00550,00+5,52550,00550,0042 200266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,60275,70+0,03275,60275,7000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207202,00202,00-5,38202,00202,00102 020108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507685,00685,00-0,02685,00685,003020 55097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201272,80272,800,00272,80272,8000200,70275,60
CONSUS IFBFACONINCZ000802830549,4049,40-3,1349,4049,40401 97641,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 600,103 600,10-3,483 600,103 600,1027 200815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 325,503 325,60+3,923 325,503 325,60002 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,20421,200,00421,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 999,005 999,000,005 999,005 999,00003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156770,50775,00+3,33770,50775,0000374,20790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607196,00197,90+0,91196,00197,901 167230 163180,10391,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752201,20205,00+1,88201,20205,000075,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,0035,000,0035,0035,000028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,50115,50+1,31115,50115,50182 07947,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300107,10109,90+2,61107,10109,904 995544 58882,50109,90
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,60412,600,00412,60412,6000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653334,00334,00-4,89334,00334,002668253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353301,20302,20+0,33301,20302,2000150,00302,20
ENERGOAQUABAAENRGACS0008419750535,10540,00+0,91535,10540,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460484,3084,10-2,3284,1084,30705 88937,20113,90
EUROVIA CSBAASTASZCS00050228541 143,101 151,10+0,701 143,101 151,1000662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001740,10740,10-3,02740,10740,1064 441536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706561,20561,20-8,00561,20610,005229 329310,10610,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5012 555,500,0012 555,5012 555,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000186,40700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 878,002 878,00+2,982 878,002 878,00514 3901 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851620,10620,10+3,35620,10620,10127 441450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,20600,20-0,01600,20600,2021 200400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750167,10167,10-7,78167,10167,10254 178106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 206,201 206,90-0,021 206,201 206,9078 4451 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,200,00140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,000,00501,00501,0063 006427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757480,90481,00+0,02480,90481,0000386,80569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904279,00279,00-4,45279,00279,0061 674207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,100,00750,00750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657650,00562,10-6,33562,10650,008051 648170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 496,702 496,70-9,992 496,702 496,7012 4971 331,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158337,50337,50-8,83337,50337,5031 013320,30411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,10322 56335,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955341,80341,800,00341,80341,8000245,00341,80
JM ENERGETIKABAAJMENGCZ00050779582 800,002 800,000,002 800,002 800,0012 8001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 605,504 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 852,001 852,00-0,251 852,001 852,00611 1121 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 440,002 440,000,002 440,002 440,00001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,00+1,63335,00335,0031 005163,10376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,00+2,172 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 012,202 031,70+2,272 012,202 038,005471 107 6821 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,00+0,21456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159893,10893,100,00893,10893,1000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 100,00+1,011 097,501 100,00186204 575953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955470,00470,00-2,08470,00470,001470300,10480,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 016,001 100,00+8,911 016,001 100,0000734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251730,00730,10+0,01730,00730,1000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853505,50505,60+5,04505,50505,6000400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,100,00232,10232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251110,00104,30-4,31104,30110,0073280 46937,00109,00
MADETABAAJIMLECS0008420550501,10510,00+1,75501,10510,0000261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,400,001 033,401 033,401010 334963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40163,60
METALIMEXBAAMETLXCS00084124581 915,001 924,50+0,491 915,001 924,50001 530,002 348,00
METRA BLANSKOBAAMETRACS000501005738,5038,500,0038,5038,500029,1048,00
METROSTAVBAAMESTACZ0005006502243,00237,00-2,86237,00247,1033078 500130,10260,00
MILETABAAMILETCS000502745782,4085,60+4,2682,4085,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552197,10197,100,00197,10197,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00301,000,00301,00301,0000190,00350,00
MOTORPALBAAMOTORCZ0005084558270,00270,00-10,00270,00270,00102 700200,00501,00
MSABAAMSACZ0005016501202,80202,800,00202,80202,8000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,00-0,16670,00670,0021 340483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751580,10580,10-9,08580,10580,1021 160580,101 100,00
ODKOLEKBAAODKOLCZ0009064051520,00520,000,00520,00520,0000252,00530,40
OKDBAAOKDCZ0005100651175,00175,000,00175,00175,000068,60175,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355530,30530,30+0,05530,30530,3000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 206,002 200,000,002 200,002 206,00001 800,902 200,10
OSTROJBAAOSTROCS0008435558150,00152,00-1,61150,00152,0039459 74897,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0047,00+2,1746,0047,000045,2080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209325,90335,20+2,82325,90335,204 9321 628 499212,00336,40
PANKRÁCBABPANKRCZ00090789031 571,601 507,30-3,681 497,301 571,6000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205910,00910,00+4,58910,00910,00109 100325,001 320,00
PARAMOBAAPARAMCZ0005091355486,00490,00+0,80486,00490,009948 134340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,1090,10-12,5290,1090,10151 35268,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 202,4011 270,40+0,7711 202,4011 280,0019214 0497 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,0060,30-8,6360,3066,0041826 50527,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,90861,900,00861,90861,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,3086,40+0,1186,3086,400062,30117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158869,00869,00+3,76869,00869,006052 140402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 460,002 460,00-0,402 460,002 460,0024 9201 700,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10002 020,803 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,1090,20+0,1190,1090,200076,80110,00
RMS MEZZANINEBAAPVTCS00084162511 895,001 877,20-0,941 877,001 895,00001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,20383,10+0,23382,20383,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 420,002 420,00+3,332 420,002 420,0049 6801 300,102 420,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00001 906,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052210,50201,70-4,18201,70210,50224 455201,70373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350670,70625,00+2,07625,00670,706945 136304,60625,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,0011,00-9,8311,0011,00303305,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458401,00410,00+4,85401,00410,002811 444265,50410,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00350,000,00350,00350,0011540 250200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,302 450,30-2,452 450,302 450,3024 9011 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 915,002 915,00-6,192 915,002 915,0025 8301 888,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251820,10820,10-9,87820,10820,1021 640551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952525,10486,60-5,93486,60562,00808421 779230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,0065,50-9,6565,5075,0063346 04154,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,80100,80+3,59100,80100,80171 71477,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 200,002 350,00+2,172 200,002 350,00715 7001 285,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 001,003 001,000,003 001,003 001,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050940,00940,00+2,09940,00940,0000542,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857171,60171,600,00171,60171,600099,00200,00
ŠMERAL BRNOBAASMERACS000502935488,0090,30+3,6788,0090,300045,2093,00
ŠTI HOLDINGBFASTICZ0009087805845,00845,00+0,10845,00845,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351895,50895,500,00895,50895,5000713,10895,50
TATRABAATATRACS000501845640,0040,00-2,6740,0040,00502 00036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,000,00623,00623,0000486,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,60452,600,00452,60452,6000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,300,001 362,301 362,3000760,501 430,40
TEPNABAATEPNACS000502685550,1053,00+5,7850,1053,000024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,5056,50+0,8956,5056,50191 07435,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50512,00
TOMABAATOMACZ000508855985,0085,10+0,1185,0085,100067,10110,00
TONAKBAATONAKCS000500605524,4024,400,0024,4024,400024,1034,30
TRANZABAATRANZCZ0005076356122,10122,100,00122,10122,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 540,001 540,000,001 540,001 540,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150048,6050,20+5,9048,6051,5013 884695 24431,0050,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,20135,200,00135,20135,200074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 301,001 305,00+0,301 301,001 305,0000746,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 501,002 501,000,002 501,002 501,00410 0041 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 665,002 665,00-4,822 665,002 665,00718 6552 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658329,20329,00+1,23329,00329,4013042 790271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585059,0059,000,0059,0059,0046027 14052,2092,70
VHOSBAAVHOSCZ0009047254772,50772,500,00772,50772,5000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 520,101 532,00+0,781 520,101 532,00001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159870,00890,00+2,29870,00890,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,209,20+2,228,909,202 73924 7497,5012,50
VLNAPBAAVLNAPCZ000508765047,9047,90+4,1347,9047,900042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256389,90389,900,00389,90389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,50242,500,00242,50242,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,000,00235,00235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657185,80185,20+0,65183,20185,8000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453325,00325,000,00325,00325,0000156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 570,00+2,802 500,002 570,002973 5501 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 201,004 201,000,004 201,004 201,00002 616,004 201,00
ZČ ENERGETIKABAAZCENGCZ00050773545 141,205 133,600,005 133,605 141,20001 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 310,003 310,000,003 310,003 310,00002 126,003 990,00
ŽĎASBAAZDASCS0005031152256,00256,00+5,00256,00256,0041 024183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 677,004 677,100,004 677,004 677,105802 759 2372 806,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835149,9049,900,0049,9049,900032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 612,001 661,00+3,741 612,001 661,00107175 302587,101 661,00