Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 18:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.03.200303.04.2003
07.04.200305.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852119,00119,000,00119,00119,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195973,4073,40+0,1373,4073,401288168,9083,30
ALIACHEMBABSYNTHCZ00051126077,807,800,007,807,80006,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000144,10504,50
AVIABAAAVIACS000502075924,0024,000,0024,0024,000012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 050,001 050,000,001 050,001 050,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,30200,50+0,09195,30200,50458 94599,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,20601,200,00601,20601,2000365,50699,00
BRISK TÁBORBAABRITACZ0005074856495,00495,000,00495,00495,0000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509825,70825,700,00825,70825,7000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009286,00286,00+10,00286,00286,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207201,00201,000,00201,00201,00367 236108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507506,10506,10+9,99506,10506,100097,00506,10
CIMEX KONCERNBFBINFJICZ0009083606145,80145,800,00145,80145,80114631,70145,80
CONCORDIA INV.IFBFACONIFCZ0008021201233,00235,50+1,07233,00235,5000200,70255,10
CONSUS IFBFACONINCZ000802830547,7047,700,0047,7047,700033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 200,003 300,00-3,903 200,003 300,102375 000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 354,503 354,50-5,433 354,503 354,5026 7091 690,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556383,10383,10+0,02383,10383,103613 792367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 025,005 025,00+5,785 025,005 025,0015 0253 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156775,00775,00+0,64775,00775,0000360,10775,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607192,50197,00-0,40192,50197,001 563304 745180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00180,000,00180,00180,000070,10180,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,6035,600,0035,6035,601 00035 60033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,9078,90+0,3878,9078,900044,5090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230097,5097,30-0,2096,8098,408 222807 16680,6098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051387,70387,700,00387,70387,7000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255550,00550,000,00550,00550,0000174,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,000,00155,00155,000030,70157,00
DERMACOLBAADERMACZ0009041653302,00302,000,00302,00302,0000240,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,201117995,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 450,001 450,000,001 450,001 450,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353286,00286,000,00286,00286,0000136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460490,3091,00+3,0590,3091,000036,00113,90
ETABAAELEPRCS0005005156160,00160,00+0,31160,00160,000087,10160,00
EUROVIA CSBAASTASZCS00050228541 090,101 090,10-3,631 090,101 090,101617 442662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001761,10760,60-0,06760,60761,102720 542536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,80386,800,00386,80386,8000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365512 120,0012 120,00+0,1612 120,0012 120,00003 171,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,000,00580,00580,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 900,002 900,00+7,362 900,002 900,0080232 0001 801,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,10570,30+0,21568,20570,302313 094450,10616,10
HOTEL PANORAMABAAPANORCS0008438354575,10575,100,00575,10575,101575351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 331,102 331,10-6,402 331,102 331,1012 3311 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 567,801 580,00+0,311 565,001 593,50119187 5581 305,001 580,00
IF OBCHODUBFAOBCHOCZ00080111031 190,501 191,000,001 190,501 191,001720 2461 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,70140,700,00140,70140,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,000,00500,00500,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757491,40491,40+2,84491,40491,4000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904244,00244,00+1,20244,00244,00153 660207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753705,50710,00+0,70705,50710,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657670,00703,60+5,01670,00703,6000128,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 818,002 820,10+4,302 818,002 820,10001 330,202 820,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 081,503 100,00-1,993 081,503 100,00001 954,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,00370,000,00370,00370,0000316,00411,40
JIHOSTROJBAAJIHSTCS000503636767,8067,800,0067,8067,800035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955281,10281,100,00281,10281,1000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 913,002 913,50+3,132 913,002 913,50001 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 210,003 211,00+0,153 210,003 211,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 963,001 963,000,001 963,001 963,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150329,00329,10+1,88329,00329,1000130,60376,10
KDYNIUMBAAKDYNICZ00050236552 102,002 102,000,002 102,002 102,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 029,002 018,10+1,972 018,102 029,0073147 7381 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464430,00427,10+0,11426,60430,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159836,00836,000,00836,00836,0000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351146,40146,400,00146,40146,400086,20165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,001 049,00-0,191 049,001 050,1099 445953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955350,00365,40+4,40350,00365,4000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000661,101 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251677,80677,800,00677,80677,8000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853494,90494,90+6,11494,90494,9000275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,700,00283,60283,7000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 211,101 211,100,001 211,101 211,10001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,9027,900,0027,9027,900016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825186,5086,80+0,3486,5086,80938 05333,3095,00
MADETABAAJIMLECS0008420550481,80481,80+0,79481,80481,8000204,30498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755331,50331,50+0,06331,50331,5000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00+3,4499,0099,00222 17884,40182,90
METALIMEXBAAMETLXCS00084124581 929,001 929,100,001 929,001 929,10001 530,002 449,00
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,200029,1049,60
METROSTAVBAAMESTACZ0005006502240,00240,00+1,22240,00240,004811 520127,10242,00
MILETABAAMILETCS000502745775,6075,600,0075,6075,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552190,10190,10+0,05190,10190,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759528,40528,40+7,83528,40528,4000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755272,00272,000,00272,00272,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558287,90287,90-6,19287,90287,90308 637200,00512,20
MSABAAMSACZ0005016501228,00228,00+2,51228,00228,0071 596175,50273,00
NKT CABLESBAAKABKLCZ0005082255740,00740,00-4,07740,00740,0075 180469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751820,00820,00-7,97820,00820,001820612,601 100,00
ODKOLEKBAAODKOLCZ0009064051450,00450,00-6,75450,00450,00209 000250,00505,60
OKDBAAOKDCZ0005100651135,00130,10-3,62130,10135,0027536 19460,10140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 000,002 000,000,002 000,002 000,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558153,50153,50+2,33153,50153,500032,40164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209295,00297,10+1,22295,00297,101 700501 900212,00344,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PANKRÁCBAAPANKRCZ0009033205905,00905,000,00905,00905,0000324,001 320,00
PARAMOBAAPARAMCZ0005091355500,00500,000,00500,00500,001500290,40500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,00108,00+4,85108,00108,000066,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 100,0012 000,00+4,3411 763,1012 100,0029346 7657 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,000,0065,0065,000024,0068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650830,00830,30+0,48830,00830,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453751,40761,00+1,27751,40761,0000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,00+4,6590,0090,00763061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 240,802 240,800,002 240,802 240,8000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158830,10812,20-0,03812,20830,108468 851402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 475,002 475,000,002 475,002 475,00001 524,602 475,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 464,402 464,40+0,022 464,402 464,4024 9291 929,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 461,501 465,00-0,541 461,501 465,00001 109,001 485,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500902,50902,50+0,02902,50902,5000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115498,1098,10+4,8098,1098,1050049 05076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 816,701 816,80+0,101 816,701 816,80001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957412,50450,000,00405,00450,003716 305143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00401,10+0,40400,00401,10124 808316,00489,30
SČ ARMATURKABAASCARMCS0005003854133,60133,60-0,89133,60133,60566896,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 025,002 100,00+5,002 025,002 100,00001 295,102 230,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 610,002 610,00+0,382 610,002 610,00001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,001280242,00395,60
SETUZABAASETUZCZ0008460052290,00290,00-4,76290,00290,001290192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350560,00575,00+8,40560,00575,00379216 305304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877066,006,30+1,616,006,307 59546 5905,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458330,20330,20+1,56330,20330,20206 604265,50341,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,10335,100,00335,10335,1000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 120,002 120,00+0,092 120,002 120,00612 7201 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 860,102 860,10+0,352 860,102 860,1012 8601 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251900,10900,00-6,73900,00900,102018 002550,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,20385,00+7,93350,20385,00670257 094230,30385,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,2064,20+0,1564,2064,20425754,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,0087,00-2,2487,0087,00326177,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753193,40193,40+0,10193,40193,4000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 950,001 800,00+3,831 800,001 950,001121 3001 280,101 899,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 775,802 775,800,002 775,802 775,80002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,1034,100,0034,1034,10005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050982,50956,00-7,89956,00998,80374365 240502,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935475,2075,20+9,9475,2075,20860245,2093,00
ŠTI HOLDINGBFASTICZ0009087805761,30772,00+4,28761,30772,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351860,00860,000,00860,00860,0000505,00897,30
TATRABAATATRACS000501845638,2038,40-4,0038,2038,401355 18036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550750,10750,10+2,05750,10750,1000577,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156431,80431,800,00431,80431,8000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255615,00615,20+0,03615,00615,2000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,70435,00-1,89435,00452,7000330,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,001 151,00+0,961 140,001 151,0000715,501 260,00
TEPNABAATEPNACS000502685550,0050,000,0050,0050,00512 55024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135161,6061,600,0061,6061,600035,3068,00
TESLA SEZAMBAATSLSECS0005009851466,00466,000,00466,00466,0000270,50514,50
TOMABAATOMACZ000508855972,0072,00-0,6872,0072,00141 00867,10111,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154149,50149,500,00149,50149,500067,80151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,000,001 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150044,7046,50+3,7944,7046,9010 031462 00728,6046,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 180,001 180,00-7,811 180,001 180,001416 520695,601 305,50
UNITED ENERGYBABPSZTECZ0005113308135,00135,000,00135,00135,000069,30135,00
VČ ENERGETIKABAAVCENGCZ00050769502 170,002 170,000,002 170,002 170,0078179 4001 420,502 285,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 901,003 191,10+10,002 901,003 191,10002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658317,00317,00+0,63317,00317,0061 902271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585062,2062,30-0,1662,2062,30281 74252,2092,70
VHOSBAAVHOSCZ0009047254860,00860,000,00860,00860,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159855,10902,00+5,48855,10902,0000700,00902,00
VÍTKOVICEBAAVITKOCZ00050985589,109,10+2,249,109,10007,5014,00
VLNAPBAAVLNAPCZ000508765043,6043,600,0043,6043,600042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,20311,200,00311,20311,2000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,10148,60+9,99135,10148,600096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00212,000,00212,00212,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056194,10190,00-2,56190,00194,1000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,20150,30+0,13150,20150,3000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657188,30197,70+4,99188,30197,7000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453228,80228,800,00228,80228,8000152,20242,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 550,002 550,000,002 550,002 550,0037 6501 650,002 550,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,5025,70+0,7825,5025,700016,5025,70
YTONGBAAPORBECS00084201623 550,003 625,00+2,113 550,003 625,00002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 627,504 627,50+0,034 627,504 627,5029 2551 840,004 627,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,003 000,000,003 000,003 000,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352104,70104,70-0,56104,70104,700095,60281,20
ŽĎASBAAZDASCS0005031152281,40281,50-5,69281,40281,50226 192182,20298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 251,104 252,10+0,024 156,504 252,202084 8352 440,004 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959972,60972,60+4,43972,60972,6000443,101 024,00