Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 6:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 04.07.2000
05.06.200004.07.2000
06.07.200004.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,40168,40-9,99168,40168,40549 09468,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,900,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,2080,200,0080,2080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,8019,80-10,0019,8019,800018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0055,00+10,0050,0055,000010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00201 42051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10009,6026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,501 6555 7932,9035,00
ALIACHEMBABSYNTHCZ00051126074,604,70+2,174,604,70004,4016,70
ALIACHEMBAASYNTHCZ000509195942,3042,30-0,4742,3042,30702 96138,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,2050,200,0050,2050,200032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,10100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755157,60152,10-1,93152,10157,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,10148,70-2,36148,50172,1000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,7011,700,0011,7011,700011,0031,70
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257126,30126,300,00126,30126,300048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075960,5060,50+0,3360,5060,501060550,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,50+1,4121,2021,500013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350216,10237,70+9,99216,10237,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000031,5054,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,7032,20-9,8032,2035,700032,2061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915582,3082,30-0,2482,3082,30161 31727,0082,50
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953458,20463,10+1,26458,20486,003616 917178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559539,80566,80+5,00539,80566,8000207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462150,30155,10+3,40150,30155,100067,00201,80
BMTBAABMTBOCS000503075865,3066,00+1,0765,3066,000042,20122,80
BODOSBAACADBCZ000820585347,3047,30-14,0047,3047,302094647,3060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,00128,00-0,38128,00129,0016821 60391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454496,70496,70+9,98496,70496,7041 987451,60650,10
BONECO BENEŠOVBAABONECCS000842666484,4084,40-0,4784,4084,40650622,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375146,0046,00+9,7846,0046,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856168,70168,70+0,23168,70168,702337115,10168,80
BRISTOLBAABRISTCZ0009062352101,00101,00+0,69101,00101,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509570,50570,50+3,61570,50570,5073 994425,00800,00
BVV BRNOBAABVVCS00084128542 792,102 792,100,002 792,102 792,1073204 4001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975953,8053,800,0053,8053,800027,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,000,00140,00140,00253 500117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207118,90118,90-10,06118,90118,90101 189109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354620,00620,000,00620,00620,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0090,00+6,8890,0090,00872074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,40251,40+0,11251,40251,400097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,1090,10+0,1190,1090,100057,60131,10
CERAM ČENOVBAAMLYOLCS000842115213,9012,60-9,3512,6013,900012,6023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,4022,60+0,4422,4022,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,00360,30+0,02360,30370,0000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,906538,909,80
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,001008 00070,00120,00
COLORBETON LIBERECBAACOLORCS000503815792,3092,300,0092,3092,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201206,50206,50+1,72206,50206,5000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0010,80-10,0010,8012,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,00+1,6250,0050,001995046,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,004060012,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,000,0090,0090,00218058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,001046030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832417,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0044,00+10,0040,0044,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,102972816,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457650,00660,00+1,53650,00660,0000448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556360,30377,90+0,23360,30377,90145 167267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 393,702 393,70+0,012 393,702 393,7037 1811 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801197,20199,70+0,25196,20203,201 328265 209138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,3076,300,0076,3076,30006,4076,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,40+7,691,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156285,00277,50+2,77277,50285,0000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,70114,70+8,10114,70114,70222950,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 637,301 635,00-0,121 635,001 637,3072117 8501 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,000,0060,0060,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,200,0040,2040,201248236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,0000229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,30107,300,00107,30107,30353 75667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409412,10452,70+9,98412,10452,708839 432189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,000031,0048,20
ČEZ, A.S.BAACEZCZ0005112300100,0095,90-4,1095,90106,002 505251 94267,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,00+3,27120,00120,0016019 20063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805161,2061,20+0,3261,2061,20955118,1066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153355,00388,60+9,46355,00388,6000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,4028,90+4,3326,4028,9064518 21618,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,1075,000,0075,0075,1044933 68975,00118,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,6040,60-5,1440,6040,60602 43640,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775057,0057,00-9,8157,0057,000057,00113,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556159,10194,30+6,29159,10194,300068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000185,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,1072,20+0,1372,1072,200061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,30-0,3753,3053,50351 87047,3060,10
DAKO-CZBAADAKOCS000503555981,5081,500,0081,5081,500051,2081,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257480,00480,000,00480,00480,0031 44087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00142 73074,60214,50
DESKOBAADESKOCS0008461364110,00110,00+2,51110,00110,00363 96077,00110,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058332,00332,00+10,66332,00332,007625 232211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925981,8089,90+9,9081,8089,900023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,906,90+9,526,906,901258636,3015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,00520,000,00520,00520,0021 040108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885676,2076,20+9,9576,2076,200032,0076,20
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00212,000,00212,00212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,0077,00+6,6477,0077,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,3067,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,101530217,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0034,10+10,0031,0034,100021,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565460,0060,000,0060,0060,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,00382,000,00382,00382,00276474,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,00120,00+8,99120,00120,00121 44050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,408,40-9,678,408,40008,4021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703262,00262,000,00262,00262,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,000,003 500,003 500,002070 0002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,8054,80-2,6654,8054,800016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,000,00270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00121565,2027,00
ELROZBAAELROZCZ000507685171,0071,000,0071,0071,000015,1075,00
ELTODO EGBAAENRGVCS000844175457,3051,60-9,9451,6057,300039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750135,10140,00+7,60135,10140,000066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,1085,100,0085,1085,100067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353145,00139,90-0,42136,00145,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+5,2620,0020,002685 36015,1025,00
ERGON PRAHABAAERGONCZ0009055851140,40140,60-9,87140,40140,600028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156258,20252,40-9,95252,40258,20276 884143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854520,20520,20-6,03520,20520,201520347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,001 22023 18012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204233,10231,600,00231,60234,1016 9054 226 25064,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,00-2,81690,00690,001913 110503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,00547,000,00547,00547,001 216668 665325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,0055,00-8,3355,0060,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859544,50544,50-10,00544,50544,5000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,3026,300,0026,3026,30004,7026,30
FORESTINVEST H.K.BFAFORHKCZ000803190327,6027,600,0025,0027,600013,1027,60
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,00-0,6431,0031,1042013 04628,0035,10
FORTE IFBFAFORTECZ0008033008117,00106,00-9,40106,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184941,6037,50-5,0637,5041,600037,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,8016,800,0016,8016,800016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,00204 400210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706747,80747,00-7,66747,00747,803223 916286,10872,70
GEOINDUSTRIABAAGEINDCS000843665515,6015,60-3,7015,6015,605281114,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452452,30452,30+0,44452,30452,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 510,001 510,000,001 500,001 510,10001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,1049,100,0049,1049,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 254,501 254,500,001 254,501 254,500032,601 394,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,7062,700,0062,7062,700055,1099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00112,00+9,80102,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,10575,00-0,01575,00575,101810 350192,10803,60
GRANITOLBAAGRANICZ000510035482,0082,00-0,6082,0082,001190257,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,20120,00
GUMOTEXBAAGUMOTCZ0005086751188,70188,70+10,93188,70188,70237790,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,80292,30+9,96265,80292,300050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,3010,30+1,9810,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154359,90359,90+0,02359,90359,9000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,70189,70-0,31189,70189,70122 27690,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,4060,00+4,7157,4060,0060635 84453,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105849,8049,80+9,9349,8049,800022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605764,2064,20+0,1564,2064,20704 49427,7064,20
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953445,00445,00+0,45445,00445,0000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 503,301 503,30+0,011 503,301 503,3000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,301 000,70+7,251 000,301 000,7000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,60174,60-0,39172,60175,1081 395146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 283,101 277,50-0,431 155,001 283,1000617,501 283,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,900,0083,9083,900060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,30123,30+0,24123,30123,30101 233102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,0041 13670,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805271,30271,30+6,76271,30271,3000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,5040,500,0040,5040,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00-1,69261,00261,00153 915104,20280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,500,00957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750121,50121,50+0,24121,50121,500097,90208,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 449,001 449,000,001 449,001 449,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453125,00125,00+9,93125,00125,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901598,908,90+9,878,908,90003,508,90
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-5,6650,0050,00804 00025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,00140574,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200246,10246,10+4,72246,10246,1000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0036,00+2,8535,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 514,501 504,50-0,491 504,501 520,00491745 1011 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201503,20503,000,00501,50505,00327164 528297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00803 20040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,5032,50+0,3032,5032,500028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,00-2,9343,0043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270327,0027,00-5,2627,0027,00461 2426,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 071,001 061,00-0,291 061,001 072,00246263 446861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+1,855,505,50005,4015,50
IF SKPMBFASDRKRCZ0008006202120,00120,00+6,19120,00120,00445 28064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440105,40105,40+2,62105,40105,400082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549122,30122,30+4,70122,30122,30303 66981,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,900,0030,5030,902988919,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,9093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00200,00-2,43200,00205,00780159 150130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,800,001,801,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,00+1,93200,00200,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050149,00149,000,00149,00149,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 420,003 456,00+1,053 150,003 456,001138 5001 072,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700197,3087,70-9,8687,7097,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,0095,00-0,1095,0095,000037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050175,3075,30-0,1375,3075,30806 02462,7093,00
INTEXBAAINTEXCS000500745958,8059,00+0,8558,8059,00221 29632,0075,60
IPS SKANSKABAAIPSCZ0005110155162,40164,10-0,12162,40165,104 185689 178116,50190,10
IVAX - CRBAAGALENCZ0005096859950,001 000,10+14,83950,001 025,002727 076375,301 000,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904615,00580,00-2,60580,00615,00560340 725486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,30107,00+5,83101,10107,000040,10111,30
JABLONEX JABLONECBAAJABLXCS000841215171,0071,00+9,5671,0071,00428443,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753367,20367,20+0,02367,20367,2051 836278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,0081 08055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,0048,00-5,8848,0051,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 850,001 850,000,001 850,001 850,0035 5501 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,0075,000,0075,0075,000025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,001 500,200,001 500,001 500,20001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459328,50328,500,00328,50328,5000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,70175,700,00175,70175,700035,90290,40
JIHLAVANBAAJIHLACS000503096436,3036,30+10,0036,3036,300019,0036,30
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715532,4029,20-9,8729,2032,400010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,000,00950,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,00585,000,00585,00585,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,0042,000,0042,0042,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,3056,30-2,4256,3056,301690142,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,0093,30+3,6692,5096,00847 90346,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655176,70188,00-1,05176,70188,006010 82850,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 057,302 057,30+4,942 057,302 057,30001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 508,701 659,50-4,961 360,001 659,50001 430,004 620,00
JUTABAAJUTACS0005026152625,00625,000,00625,00625,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003163,60163,20+0,61163,20170,0012020 100100,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631856,00857,00+5,77810,30857,00172147 351550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156892,50892,50+5,00892,50892,5000480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051398,00399,10+0,50398,00399,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,2057,40+0,7057,2057,400038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472568,908,90-9,188,908,90008,9021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 865,104 865,10+1,674 865,104 865,1029 7302 415,505 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,8094,00+10,5882,8094,00383 48246,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275344,1044,10+9,9744,1044,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,8025,90+0,7725,8025,900021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550942,00942,00-0,84942,00942,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050809,50785,00+3,27715,00809,5010178 551540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354569,2069,20-7,7369,2069,20855450,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325064,8064,800,0064,8064,800045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,00375,000,00356,50375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,000,00200,00200,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,7030,90+0,9830,7030,900012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106740,00729,40+2,53721,00754,80895652 844565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,3023,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-0,1952,0052,00301 56029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,8049,80+0,8049,8049,800042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,30180,30+1,23178,30180,3000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,6027,50+9,5624,6027,50621 61817,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505742,2042,20+1,6842,2042,202084419,3042,30
KOVONABAAKOVNACS0008418653200,50200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0021,00+5,0020,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925182,1083,00+1,0982,1083,000046,20179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,3030,30+1,0030,3030,300026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464121,00130,00+8,33121,00130,008711 24759,20130,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,70185,80+0,10185,70185,800074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,10+0,5020,0020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,102775924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6040,600,0040,6040,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,501 151,00-0,771 113,101 199,00405470 5351 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187533,703,40-8,103,403,70003,4016,60
KVANTO IPFBFAKVANTCZ0008026002515,00515,000,00515,00515,0010956 135461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 340,001 411,00+6,891 340,001 411,001824 616445,001 430,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259711,10711,100,00711,10711,1064 267256,30718,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556654,10654,10-4,99654,10654,100081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,0062 664343,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,50360,500,00360,50360,5000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251189,90189,90+0,21189,90189,9000153,301 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,00232,000,00232,00232,004928165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,50+0,04230,10230,5000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,0064,00+4,9161,0064,000033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,10225,10+5,03225,10225,105011 255195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,00960,00+0,22960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258543,80543,800,00543,80543,8000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 685,001 626,00+2,261 626,001 685,00914 929400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907622,00622,00-9,19622,00622,0000450,00685,00
LEMEXBAALEMEXCZ000511220142,9042,00-3,0042,0042,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,3062,30-0,3262,3062,30849858,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454263,00263,500,00263,00263,500073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335253,0053,000,0053,0053,000032,1055,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,40120,40+4,69120,40120,40121 44535,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,00121 05658,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000067,10310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,00540,000,00540,00540,00126 48045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,20+0,1566,1066,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,00100,000,00100,00100,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654123,90123,90+15,90123,90123,90121 48745,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,00160,000,00160,00160,000051,00160,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651115,00115,10+2,22115,00115,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,2056,200,0056,2056,200041,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000013,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000028,9098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,3037,300,0037,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0072,90-10,0072,9081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,0065,00-7,4065,0065,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825162,0062,000,0062,0062,00382 35662,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445373,3073,30+0,2773,3073,300046,1077,70
LIGNA PRAHABAALIGNACZ0008461951764,60700,00-8,44700,00802,700078,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,00-0,4920,0020,1060 0601 201 20019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,60121,600,00121,60121,60161 946100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,00-1,9625,0025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0088,00+10,0080,0088,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0064,00-9,8564,0071,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00323 52090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,403,40-5,553,403,40003,4019,10
MADETABAAJIMLECS0008420550321,10321,000,00321,00321,10216 742284,50403,10
MAGNETBAAMAGNTCS000844795964,1064,10+0,1564,1064,100040,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,4045,30-0,4345,2045,40331 49621,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,003042 300993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635693,7093,70+9,9793,7093,70328157,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00188,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0037,00+8,8234,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,2052,200,0052,2052,20008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,2093,30+8,3690,2093,30857 82244,60101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,000,00150,00150,006900133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,3080,20-4,8680,2086,500042,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752599,008,10-10,008,109,00008,1079,00
METALIMEXBAAMETLXCS00084124583 301,003 301,00+1,393 301,003 301,00929 7092 406,103 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,7058,00+0,3457,7058,000041,2058,80
METRA BLANSKOBAAMETRACS000501005732,3032,30-6,3732,3032,302787211,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762181,40181,40-8,38181,40181,40142 540181,40495,30
METROSTAVBAAMESTACZ0005006502127,90127,90-0,15127,90127,90729 209105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00763610 400410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,5051,500,0051,5051,500035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,10+0,1373,1073,100024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665486,0082,00-4,6582,0086,000016,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,0089,10-10,0089,1099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,6063,600,0063,6063,60744518,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2078,70
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,600,0013,6013,600011,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,0094,00-10,4794,00100,00272 57413,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 750,001 900,00+7,341 750,001 900,003054 150490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 250,001 250,00-8,891 250,001 250,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,5059,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,10-0,1563,1063,101207 57261,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602232,00232,000,00232,00232,00296 728165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,0070,000,0070,0070,00428058,50273,00
MOTORPALBAAMOTORCZ0005084558172,30172,20-0,05172,20172,30335 685107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ0005016501100,0098,00+0,2098,00100,00434 22073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,20+0,4323,1023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785352,9052,90+9,9752,9052,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405331,2031,200,0031,2031,200015,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255622,20622,30+0,17622,20622,3014993 111342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751250,00250,000,00250,00250,00125038,00254,20
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,0040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353146,90146,90-4,85146,90146,90101 469128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,00141,00-0,07141,00141,000085,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,20+0,4049,0049,200040,5063,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051330,00330,00+10,00330,00330,00113 630252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,001 165353 100211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065162,5063,00+1,2856,0063,0053232 76254,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609281,00281,00+3,65281,00281,0041 12475,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754190,00190,000,00190,00190,000095,00209,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852621,50643,00+3,45621,50643,0000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595887,3087,300,0087,3087,300048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,3062,50+3,6455,3062,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401640,00576,00-10,00576,00640,0000576,00789,60
OSTROJBAAOSTROCS000843555824,7024,700,0024,7024,701434624,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,5046,500,0046,5046,500044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209597,40615,00-1,91597,40640,701 348835 334483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,20+0,2441,0041,200021,0050,00
PALABABAAPALABCS000501325937,7040,00+6,6637,7040,000019,0040,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,00281,000,00281,00281,000091,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,90110,90+1,83110,90110,900082,90129,90
PARAMOBAAPARAMCZ0005091355473,30530,00+1,01473,30530,00608314 875400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,001043035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,002074027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535835,0031,50-10,0031,5035,000031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,00-0,1467,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050167,40167,40+9,98167,40167,400095,00167,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,7080,70+3,1980,7080,700035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,60100,600,00100,60100,600035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,2030,10-0,3330,1030,201063 19930,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 050,005 822,50+0,215 822,506 050,0039233 3835 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,2081,20+6,4281,2081,20141 13760,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845210,9011,90+9,1710,9011,900010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 280,703 261,40-10,153 261,403 280,70722 9071 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751335,00335,000,00335,00335,00144 69057,70395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200322,50387,00+9,78322,50387,00176 257250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,000028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105442,3042,30+11,3142,3042,302 456103 88936,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325865,3065,30-0,9165,3065,300042,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750512,50512,50-0,94512,50512,5021 000350,00929,50
PLOMABAAZPDCS000845275146,0046,00+11,6546,0046,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650447,50447,50+1,01447,50447,5041 790166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952111,30101,200,00101,20111,300026,00101,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000058,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,00395,00-6,50395,00395,00103 950395,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756205,20205,20-5,00205,20205,2000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065560,0060,000,0060,0060,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254308,30308,60+0,35308,30308,6000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,10701,100,00701,10701,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,1063,100,0063,1063,100063,1073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,9019,900,0019,9019,90005,0019,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,00126,000,00126,00126,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505405,00390,00-8,23390,00405,0021685 680320,90635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,1017,100,0017,1017,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,002665024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000076,10619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995316,3016,300,0016,3016,300016,30143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015944,4044,40+9,9044,4044,400015,4044,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158190,00218,00+25,86190,00218,00255 03093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,101 812,10+0,051 812,101 812,1023 6241 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 650,001 650,00+3,481 650,001 650,0023 3001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 122,101 121,600,001 121,601 122,101314 584890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,2061,20-5,8461,2061,200031,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000134,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,000,00150,00150,0000119,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005020,3020,30-8,9620,3020,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000023,8030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405492,4092,40+10,0092,4092,400049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+0,3231,2031,202062429,0042,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100030,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942540,00540,000,00540,00540,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900525,00525,000,00525,00525,00295154 875400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10235,00-9,65235,00260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,20266,10+0,33265,20266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652143,00143,00-4,66143,00143,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336352,8052,80+9,7752,8052,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057207,90207,90-9,96207,90207,9000207,90387,00
PSGBAAPSGCS000500646945,0044,00-2,2244,0045,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500169,50186,10+9,85169,50186,100057,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704781,00759,40-0,88759,40783,00306236 881674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,000,00120,00120,00101 20035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,7062,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752480,00466,00-5,51466,00480,00136 128344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050118,10118,100,00118,10118,100060,00121,20
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080952,0053,00-0,1852,0053,00683 55241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 132,601 140,00+0,841 116,201 152,00548624 557924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 435,001 420,00-1,181 415,001 435,005 4007 663 6881 217,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 600,003 600,000,003 600,003 600,0013 6002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,00150,000,00150,00150,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,1027,20-9,3327,1027,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,00+1,447,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,90+5,7312,9012,90006,4019,00
RUVEBAARUVECS0008439352106,1096,00-9,5196,00106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,70+0,8360,5060,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,000,0065,0065,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,10107,200,00106,10107,20101 06893,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70400,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,0094,00-3,0994,0094,00201 88052,20150,00
SAFINA VESTECBAASAFINCS000501435673,1073,20+0,1373,1073,200039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,20750,20-0,01750,20750,2021 500256,601 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758007,307,300,007,307,30005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,7049,700,0049,7049,70452 23739,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0035,00+6,0633,0035,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558227,20227,200,00227,20227,200020,90227,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385457,6047,20-10,0947,2057,600039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 470,001 470,00-0,331 470,001 470,00001 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 164,004 199,60
SČCBAASCCIHCS000846075435,6035,80+1,1235,6035,800019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000039,0041,00
SELEKTA PACOVBAASELPACZ000903535834,2034,200,0034,2034,201861620,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,8062,80-3,3862,8062,800028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358138,50138,50-11,78138,50138,70263 602108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,30441,30+0,13441,30441,3000216,10454,10
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,201055222,0055,20
SETUZABAASETUZCZ0008460052288,00288,00+5,26288,00288,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,60400,00+2,40390,60400,0000390,601 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645881,8081,800,0081,8081,80211 71827,90107,80
SG - INDUSTRYBFAYSECZ000908770622,4023,70+5,8020,5023,7074616 69518,3045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100015,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,00244041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,00+6,75854,00854,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551216,00210,00-2,77210,00216,0000131,00440,00
SILONBAASILONCZ0005094458173,10173,10+4,52173,10173,1000124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000037,90116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,00685,000,00685,00685,00128 220579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759346,40312,00-9,95311,90346,6000190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,70169,700,00169,70169,700080,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,7066,700,0066,7066,700063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,1023,100,0023,1023,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855183,10183,10-2,65183,10184,000052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602193,80193,80+0,62193,80193,805510 659139,60203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,4042,50+1,6742,4042,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,30134,30-3,31134,30134,300077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 500,501 505,00+7,191 500,501 506,001116 5511 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 649,601 814,50+11,991 485,001 814,50001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,00765,000,00765,00841,5000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,002 396357 76264,10146,00
SOFTWARE 602BAASOFTWCZ0009092300375,60375,600,00375,60375,6000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645104,70104,70+9,97104,70104,7016016 75236,50104,70
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,30165,00+9,63135,50165,001 030166 223150,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,1038,10+0,2638,1038,100033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858365,30365,30+0,08365,30365,302731115,00365,30
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,70+1,3714,5014,700012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252199,00199,000,00199,00199,000076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,00+0,13216,00216,0000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164650,00650,000,00650,00650,0000358,00872,40
SPOLANABAASPOLACS000842495875,0075,00+4,8975,0075,001 00075 00059,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,0067,00-1,4767,0069,0046131 07558,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,6095,30+0,7392,6095,30888 33282,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350200,10200,10+9,94200,10200,10122 40188,30450,10
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,00-8,5732,0032,002270424,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,0099,80+5,0595,0099,800016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,80147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,10+0,2540,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,1058,50+0,1758,1058,500026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895960,0060,00+0,1660,0060,00009,1060,00
STČ ENERGETICKÁBAASTRENCZ00050782531 185,001 180,00-0,421 180,001 185,0080102 3101 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167100,00110,00+10,00100,00110,000014,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 260,001 500,00+10,291 260,001 500,0068 0401 360,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 060,005 060,000,005 060,005 060,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 260,005 260,000,005 260,005 260,0031164 2201 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,10922624,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,90100,900,00100,90100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,402 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658184,30184,30+9,96184,30184,300027,40266,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000017,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050149,70149,70+1,35149,70149,700065,00194,50
SURPMOBAASURPACS0005022755168,90168,90+9,96168,90168,90584585,00168,90
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,0067,000,0067,0067,000060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665319,2017,80-7,2917,7019,601 30123 61217,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253412,30414,30+2,19412,30414,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259543,90543,90-9,99543,90543,900021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125066,0066,10+0,1566,0066,101328 72359,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,004563012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857303,00303,000,00303,00303,0000261,70661,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,9052,20-5,0952,2057,900052,20200,00
ŠMERAL BRNOBAASMERACS000502935434,5034,500,0034,5034,500027,4034,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,50-6,6277,0077,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 279,001 283,00+4,901 279,001 283,0000570,001 283,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,4040,400,0040,4040,400040,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,000045,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351314,30314,30+0,09314,30314,3041 257299,50528,00
TATRABAATATRACS000501845666,9066,50-0,8966,5066,90442 93243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,5049,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 050,301 060,00+2,611 050,301 060,0055 261423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550970,00859,70-11,37859,70970,0000415,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,60453,000,00452,60453,0000244,70497,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,50223,10-9,71222,50247,2000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255378,10378,30+0,07378,10378,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,50+2,43168,30168,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157434,80434,80+0,25434,80434,8012456 945330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1065,00+9,9859,1065,000047,1065,00
TEREOS TTDBAAPRACUCZ000510485115,8015,80+2,5915,8015,80651 0276,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00172,00-9,47172,00190,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285939,0039,00+0,2539,0039,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,00+2,2441,0041,00381 55834,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851340,00340,00+2,25340,00340,0016253 580270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945531,0031,000,0031,0031,00832 57313,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,3027,30-2,5025,3027,300022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,101118815,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000018,7033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,30+0,6050,3050,300014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,5043,00-5,4943,0045,500023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855954,0054,10+0,1854,0054,10341 83735,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,0087,00+0,4687,0087,000084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,9027,90-9,7027,9030,900012,7038,00
TONASOBAATONASCS000842325720,8020,80-9,9520,8020,80581 20610,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935668,0068,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358128,00128,00-7,97128,00128,00506 40030,50139,10
TRANZABAATRANZCZ000507635625,8025,90+0,3825,8025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,80117,70-1,17116,80121,0038145 31153,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015852,1052,10+0,1952,1052,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0017,000,0017,0017,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,600,0093,6093,600067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900442,60443,40+0,24442,60443,4000142,30600,00
TZPBAATZPCZ000508805445,2045,20+0,2245,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,00451 12518,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,4020,50+0,4920,4020,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,00-0,1372,0072,00964868,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150052,6053,00+1,3351,8053,103 445181 41943,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330855,3055,90+1,0855,3055,901 07559 78455,3074,00
UNITED ENERGYBAAPSZTECS0008458659700,00650,00-7,14645,10700,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,3072,50-9,7172,5080,300060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00-4,9425,0025,002357514,2065,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 116,101 116,10+0,551 116,101 116,1011 1161 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104309,90309,900,00309,90309,9015046 485121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 033,002 033,000,002 033,002 033,0012 0331 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,00-9,7265,0065,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,009,000,009,009,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,3038,40+5,4938,3038,40009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,1054,10+0,1854,1054,100045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,20115,00+7,37107,20115,0039845 55273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254160,00160,00+3,89160,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,2068,200,0068,2068,200023,5087,50
VINIUMBAAVINIUCS0008421954100,90100,900,00100,90100,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00549,000,00549,00549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220146,0046,000,0046,0046,000026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515980,3080,30-9,9780,3080,30432164,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00+5,1343,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785811,0011,000,0011,0011,00008,1029,10
VÍTKOVICEBAAVITKOCZ00050985587,607,90+9,727,507,903 72029 3806,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,50+0,7156,0056,500027,2068,30
VLNAPBAAVLNAPCZ000508765021,8021,80+0,9221,8021,80008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256580,30580,50+4,85580,30580,5000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550169,30171,10+9,96169,30171,107612 93038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,00117,00-10,00117,00117,000033,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,0044,10+0,6844,0044,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095758,0058,00-3,8158,0058,000058,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,8035,90+0,8435,8035,900031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,1078,10+10,0078,1078,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,5068,50+9,9568,5068,500053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00116,000,00116,00116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 417,501 417,50+9,671 417,501 417,5045 6701 000,001 417,50
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,00-8,36126,00126,00303 78070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00283,50+5,00270,00283,500068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253126,10126,20+0,07126,10126,200050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506644,3044,30+9,9244,3044,300021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952180,00180,000,00180,00180,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855107,80107,90+0,09107,80118,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00195,000,00195,00195,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,40100,40+9,96100,40100,400050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350126,50126,50-2,69126,50126,500062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754177,40160,30-9,63160,20177,4000160,302 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353137,60137,60+5,03137,60137,600070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,20123,30+0,16123,20123,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00130,00121 56072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,10140,100,00140,10140,100068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150203,00203,00-0,04203,00203,00408 12085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,60103,60+9,97103,60103,600081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,10-1,68140,10140,1000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657149,00149,00+9,55149,00149,000066,50149,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958142,40142,400,00142,40142,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957227,10230,10+1,32227,10230,1000101,00230,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605247,0047,00+1,0747,0047,001151730,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,10+9,95201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035346,0046,10+0,6546,0046,100021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,20231,400,00231,20232,3014132 673162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658390,00430,10+10,00390,00430,1000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407114,90114,900,00114,90114,9000114,901 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 310,001 221,00-3,471 221,001 310,001418 0731 131,101 560,00
XAVEROVBAAXAVERCS000844065731,0031,00+0,9731,0031,001237218,9064,00
YTONGBAAPORBECS00084201621 703,301 870,00+10,001 703,301 870,0000860,001 870,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885788,1088,80+0,6888,1088,800028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00201,00-4,28201,00210,000091,60240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 270,001 280,00+0,781 270,001 280,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,8064,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,7082,90+0,2482,7082,900070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,6024,60+9,8224,6024,600017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1010,00-9,9010,0011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 810,001 810,000,001 810,001 810,0011 8101 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 629,301 500,00-6,251 500,001 629,30001 500,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,209,00+9,758,209,00008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,00303,000,00303,00303,0000190,40350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,904,20+7,693,904,20001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,1030,100,0030,1033,000027,0033,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555631,1031,100,0031,1031,100019,6031,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292636,806,80+9,676,806,805493 7335,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 273,501 273,50+0,011 273,501 273,501012 735660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,50429,00+0,11428,50429,009038 595389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,00501 25023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551173,40156,10-9,97156,10173,400013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,50208,60+0,24208,50208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7051,900037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,50202 43076,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,700,002,702,706411 7312,7038,10
ZVVZBAAZVVZCZ0005081653770,00770,000,00770,00770,0000236,30770,00
ZZ TEPLICEBAAZZNTECZ000905225485,0085,000,0085,0085,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000030,8050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,000,0046,0046,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,0099,90-0,1099,90100,00929 19489,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,0079,000,0079,0079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075181,2081,200,0081,2081,200019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,200027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085422,0024,20+10,0022,0024,200019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152155,20155,200,00155,20155,205776139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70299,90+9,97272,70299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903686,50689,30+0,32686,30689,30510351 064569,00689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 786,001 805,002443 0821 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959104,50104,50+0,09104,50104,500070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,8012,10+2,5411,8012,100010,4018,00