Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 23:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.200003.08.2000
07.08.200004.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00+9,11170,00170,00508 50068,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,10+0,1756,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,90-10,000,900,906 3005 6700,904,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295916,70+9,8616,7016,70008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,100,0068,1068,100037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,40-1,8752,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,000,0091,0091,00423 82251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,60+2,853,603,60002,9035,00
ALIACHEMBAASYNTHCZ000509195943,10+0,2343,1043,10834538,3090,40
ALIACHEMBABSYNTHCZ00051126076,50+6,556,506,60004,0014,70
ALIBONA LITOVELBAAALIBOCS000843106050,200,0050,2050,200033,0060,00
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755167,60+4,68167,60167,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957160,30-9,89160,30195,6000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,800,009,809,80009,7031,50
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00122,90
ASPEKTA HOLDINGBAAASPHOCZ00090787057,30-5,197,307,30007,3053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,1011,00
ATAS NÁCHODBAAATSNACS0005028257152,300,00152,30152,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075982,70+0,6081,9082,70151 23550,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,000,00158,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905556,000,0056,0056,000031,5056,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,500,0037,5037,500030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,80+0,1280,7080,800028,0082,70
BH CAPITALBABBHANCZ00080246015,800,005,805,80005,80150,90
BIOCELBAABIOCECS0005017953480,00-0,41474,00480,0094 302178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,501,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,000,00577,00577,0000221,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,700,00182,70182,700067,00201,80
BMTBAABMTBOCS000503075880,00-7,5179,3080,000042,20122,80
BODOSBAACADBCZ000820585318,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,50+0,17115,30115,50606 92491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454505,100,00505,00505,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666464,80+0,4664,8064,80638922,5094,10
BOPOBAABOPOCZ00050911575,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,000,0022,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,100,00220,10220,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,400,00159,30159,4000115,10172,00
BRISTOLBAABRISTCZ0009062352117,000,00117,00117,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00+2,87630,00720,0000425,00800,00
BVV BRNOBAABVVCS00084128542 795,10+1,722 795,102 795,1063176 4001 700,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009133,00+6,40126,10133,00202 619117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,60+4,10116,60116,60141 63299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354642,50+6,19605,00642,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356260,00-4,97260,00273,600097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000522,801 181,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,000,00129,00129,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,000,0011,0011,00008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,80+1,5432,5032,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852436,300,00436,30436,3000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,70+5,9410,7010,70525568,6010,70
CIMEX KONCERNBFBINFJICZ000908360637,000,0037,0037,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350776,10+4,2476,1076,100070,00120,00
COLORBETON LIBERECBAACOLORCS0005038157219,300,00219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201205,00+0,98205,00205,006012 300151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,00-9,0911,0012,100010,0028,40
CONSUS IFBFACONINCZ000802830552,40+9,3948,0052,400040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,100,0014,0014,100012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,000,00319,00319,0000140,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807217,90+9,99217,90217,900035,20217,90
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356113,50+0,70113,20113,500036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457810,30+3,05786,30810,3000448,40935,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556271,20-9,60271,20299,0015644 771267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 500,002 500,0012 5001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,20+0,98203,80205,207515 313138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,200,001,201,20000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052148,100,00148,10148,10006,40148,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,20-5,65330,20330,20237 595221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,400,0014,4014,400014,4045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 720,00+1,281 660,901 720,00103173 7051 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,70+1,2257,7057,700042,2080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,300,0038,3038,300017,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,100,0037,1037,10903 33932,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144418,00+10,00380,00418,0000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,70+0,08115,70115,700067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409504,30-0,09485,10555,2000189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,800,0022,8022,800018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,200,0031,1031,201053 27231,0042,90
ČEZ, A.S.BAACEZCZ0005112300115,50+0,60113,40116,003 323383 16473,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805139,50-7,0538,5039,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153377,10+1,34375,00377,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,00+8,7826,0026,002045 30418,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,30-6,1071,3072,30362 59167,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,300,0031,3031,300025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00+9,6390,3099,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,000,0077,0077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775043,700,0043,7043,700036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556317,00-10,19317,00355,0024378 66579,40415,30
ČSAD TŘINECBAACADCTCS000820065570,70+0,1470,7070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,00-0,1853,0053,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,70+0,7975,5075,700061,00107,00
ČZ STRAKONICEBAACZSTRCS000500425855,000,0055,0055,001055 77550,4060,00
DAKO-CZBAADAKOCS000503555984,10+0,1184,0084,100052,0099,30
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,100,00195,10195,1013326 58574,60214,50
DESKOBAADESKOCS0008461364111,30-2,53111,30112,10364 03177,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6027,00
DEZABAADEZACS0008414058378,30+0,02378,20378,3010539 712211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608465,800,00465,80465,8000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925969,30-10,0069,3077,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,70+1,516,706,70553695,7015,80
DOAGRABAAZZNDOCS000844435249,000,0049,0049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,000,00532,00532,0000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146720,800,0020,8020,800020,8050,10
DOMOV PRAHABAADOMPRCZ000904885691,100,0091,1091,100032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157216,000,00216,00216,0061 29614,50273,00
DOPLA PAPBAAPAPCS0005023159281,000,00281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,000017,5030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,200,00142,20142,200017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,300,0050,3050,300025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,000,0022,0022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,000,00455,00455,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,000,0034,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565447,00-9,6147,0052,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,000,00500,00500,0021 00077,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,70-8,10157,70157,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,100,0035,1035,100016,3035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,40+10,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 480,50+0,013 480,003 480,50002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,00+7,3554,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,10-9,97128,10128,100038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,700,0090,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175448,40-9,8648,4053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750124,30+4,89124,30124,3036042 84066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015269,30+10,0063,0069,300063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,000,00325,00325,00196 175111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,00+4,9719,0019,102 39445 62515,5025,00
ETABAAELEPRCS0005005156245,00+2,04245,00245,0000157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854458,40-6,44458,40495,008139 067347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,30-6,524,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120930,00-6,2530,0032,000012,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204250,00+1,62250,00250,00717179 25064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00-1,42690,00725,0000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,10+0,09548,10548,10588323 372325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,00420023,00111,70
FISH FOODBAAZPRRYCZ000904285986,00-9,7586,0086,000086,001 430,00
FISPOLBAAVAUVECZ000906915960,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,000,0028,0028,000023,6040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,300,0029,3029,30205864,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595040,300,0040,3040,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,00-0,3231,0031,101003 10528,0034,20
FORTE IFBFAFORTECZ000803300896,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105232,500,0032,5032,500018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706822,00+4,84750,00822,00149117 902286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,000,0010,0010,000010,0053,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452431,300,00431,30431,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,000,0050,0050,000031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756914,50-9,99914,50914,500032,601 630,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,70+1,0855,1055,700055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905066,00+1,5365,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054465,40-2,45465,40465,401465231,00803,60
GRANITOLBAAGRANICZ000510035480,000,0080,0088,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,10+0,011 000,001 000,1000829,501 000,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,000,0075,0075,000072,20100,00
GUMOTEXBAAGUMOTCZ0005086751171,100,00171,10171,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852380,00-8,21380,00414,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154401,30+0,14401,30401,3000196,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758139,30-4,97139,30139,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,50-0,8160,1061,001 08565 23653,20196,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,100,0031,1031,10618726,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,000,0026,0026,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,00+5,1869,0069,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605787,30+0,8087,0087,300027,7087,30
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953346,00-4,68346,00383,7000180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 560,00+0,791 560,001 561,303249 930576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 122,00-0,951 122,001 122,0044 488915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,10-0,05183,10183,20162 930163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 160,50-0,171 160,501 162,6000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835492,80+2,7692,8092,800061,60126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,000,00152,00152,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805200,100,00200,10200,1000196,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,000,00261,00261,0000116,30280,40
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750152,10+0,06152,00152,100097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,30+0,7639,1039,300030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 395,00+1,081 395,001 395,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,40+9,9682,20100,400042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,000,00405,00405,0052 025136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200246,10+4,72246,10246,1000192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 554,50+0,031 554,101 569,00109168 6371 313,701 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00+1,19502,40510,00449226 604297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,0000136,10181,00
IF DIALOG INVESTBFAINVFOCZ000803040034,90-0,2834,9035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,100,0043,1043,10602 58635,5064,00
IF MERCIA H.K.BFAMERCZ000803270320,000,0020,0020,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 120,00+0,241 117,001 120,002022 370893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,40+1,885,305,402101 1205,3013,10
IF SKPMBFASDRKRCZ0008006202109,30+4,99109,30109,300064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154990,90-10,0890,90101,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,100,0094,1094,100070,3094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,000,00206,00206,0000163,70210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,800,001,801,8011200,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702434,90-5,06434,90483,2000434,901 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,10+0,05181,00181,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154260,50-0,19260,50260,50123 12675,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 901,10+0,362 890,602 901,10001 166,003 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,000,0080,0080,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975787,800,0087,8087,80326337,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,400,0077,4077,400062,7093,00
INTEXBAAINTEXCS000500745975,30+7,2675,3075,303 239212 35132,0075,60
IPS SKANSKABAAIPSCZ0005110155190,50-2,20190,50190,5055 97810 691 778116,50194,80
IVAX - CRBAAGALENCZ00050968591 100,100,001 100,101 100,201415 402500,001 100,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904627,30-1,21627,30635,004830 249486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30-2,58109,30109,30887440,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,40-0,1099,4099,40549743,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,000,00401,00401,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657184,20+15,12165,00184,200066,60184,20
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,500,0047,5047,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 855,00+2,481 810,001 855,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065571,10-1,2571,1072,00503 57838,1072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 672,000,001 672,001 672,0011 6721 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,00-9,0975,0075,001182535,90290,40
JIHLAVANBAAJIHLACS000503096450,800,0050,8050,800019,2050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,300,0044,3044,300010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00+9,87850,00850,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636756,10+0,5356,1056,100027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,10+3,1958,1058,100042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,00100,00100,00606 00053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,10+0,05180,00180,10244 32051,90195,00
JIZERSKÉ SKLOBACJISKLCS0009027057266,50+1,52262,50266,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 150,00+9,692 150,002 150,00510 7501 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 011,000,002 010,002 011,00001 430,004 620,00
JUTABAAJUTACS0005026152470,10+0,02470,10470,102940457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003205,00+4,06180,70210,90960195 552101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631910,000,00910,00969,007771 255550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156980,000,00980,00980,0000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,60+0,99402,50405,6000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,300,0066,3066,30426538,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ000909000710,00+6,3810,0010,00003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 564,50-8,714 564,504 564,5014 5652 854,005 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995498,60-0,4098,6098,600046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,000,0050,0050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115830,90+9,9628,1030,900014,3073,60
KAROSERIABAAAVIABCS000503215027,000,0027,0027,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655392,300,00392,30392,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,000,00920,00920,0054 600642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050550,000,00550,00550,0000540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7069,30
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,500,0072,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,000,0063,0063,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359306,100,00306,10306,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,201,40
KLIMA PRACHATICEBAAKLIMACS000500825951,000,0051,0051,00945924,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,30-4,96128,30128,30101 28330,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,500,0034,5034,500015,7037,80
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2013,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605812,000,0012,0012,000012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106831,30+2,28825,50850,00244205 127565,001 141,80
KONEBAAKONECZ000500775732,100,0032,1032,101032122,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,90+2,0424,9024,902049817,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,50+4,8054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,70-0,88200,00203,0000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,00-4,8935,0035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505741,30+3,5039,9041,300021,1043,00
KOVONABAAKOVNACS0008418653162,50-9,97162,50180,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,10+0,1186,0086,100050,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464130,00-5,66130,00130,50293 77759,20145,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,10+0,05184,00184,100074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,90+9,9630,9030,903009 27024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159305,10-10,00305,10339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205433,70-9,8933,7033,700033,7053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,000,0040,0040,00421 68025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,00+0,421 140,601 183,003642 1111 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875313,70+3,0012,5013,70003,4016,60
KVANTO IPFBFAKVANTCZ0008026002532,20+0,20531,20532,20349186 688461,50532,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 697,50+6,091 500,001 697,501522 895445,001 750,00
LABITBAATOSHYCZ000508335217,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,100,00660,00660,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,900,00799,90799,900090,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,000,00330,00330,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,10+4,30373,10373,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251199,20+9,99163,10199,2000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00+3,72212,10220,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054188,20+7,05188,20188,203565126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,20+0,1756,1056,200035,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 710,00+2,441 710,001 760,001118 910130,101 830,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,000,00440,00440,001440360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,10+1,032 223,102 246,203476 233400,002 273,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907635,00-5,22635,00635,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,70+0,9940,3040,700030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,000,00150,00150,000050,20154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,500,0062,5062,50850058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,000,00115,00115,000021,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,700,00226,60226,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,000,0060,0060,001484032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,100,00106,10106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,100,0097,1097,100077,20116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,100,00166,10166,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,000,00170,00170,000051,20171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,00+7,8410,2011,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,40-0,4763,4063,401276141,4063,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,200,0074,2074,200033,4074,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,00+3,5570,0070,00161 12020,3070,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,100,0057,1057,10351 99936,4098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,20-0,2736,2036,20621727,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000035,00135,00
LESY MĚLNÍKBAALESMECZ000906055442,00-0,2342,0042,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195083,70-1,6483,7085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000047,50143,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,20-3,4449,6055,000034,1071,10
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,000,0070,0070,000044,3081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825177,00+6,9465,1077,0020814 51353,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,90-10,00108,90108,900099,20143,20
LIGMETBAALIGMECS000842445362,20+0,4862,2062,200046,1077,70
LIGNA PRAHABAALIGNACZ0008461951490,50+0,04490,50490,500080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,400,00145,30145,4000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175526,00+1,9626,0026,003007 80020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,00-2,7770,0070,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,100,0067,1067,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,30-6,16117,30117,30303 51990,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,50-1,1217,5017,500016,4065,70
MADETABAAJIMLECS0008420550384,000,00384,00384,0000290,00403,10
MAGNETBAAMAGNTCS000844795960,100,0060,1060,100040,30121,50
MAGNETBACMAGNTCS000902916051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905345,00-10,0045,0047,101569622,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,70+1,4050,3050,700040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,001013 500993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,00436057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,100,0040,1040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240677,90-5,0077,9082,000077,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105999,00+10,0090,0099,000046,80112,00
MEDICAMENTABAAMEDIKCZ0008455755200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,700,0091,7091,700044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752592,80-9,672,803,10002,8079,00
METALIMEXBAAMETLXCS00084124583 062,20+0,013 060,003 062,20002 630,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005731,00-4,0231,0031,00541 67411,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50+0,42235,50235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,00-3,05130,00130,0016821 840105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00256204 800452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745779,20+10,0072,7079,200035,0079,20
MILO OLOMOUCBAAMILOCS000843005429,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552178,30-0,55178,30178,300066,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,000,0085,0085,000026,5085,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,000,0078,0078,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,900,0052,9052,90421224,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115936,000,0036,0036,000020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,000,0094,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 863,30+0,171 863,301 870,00916 797490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185057,90+6,4357,9057,900015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,700,0034,7034,700026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,000,001 500,001 500,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00+9,37330,70350,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,30-0,1563,2063,30644 04961,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602230,00+0,87229,50230,006915 856165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00-4,87160,00160,0000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255854,50+9,8752,1054,501475349,60270,00
MOTORPALBAAMOTORCZ0005084558200,90+5,57172,50200,9000107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,00+1,9651,0055,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501103,70-4,42103,70103,70772673,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985019,80-9,5819,8019,800010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000018,1060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,10-0,4323,1023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853303,20-5,25303,20303,200014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405340,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255599,00+0,67599,00599,001710 183342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751271,00+0,33271,00271,00686193 04638,00280,30
OBEK SERVISBAACADTCS000502595640,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353173,00+9,98158,10173,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,30+0,05198,30198,300085,60205,30
OBILABAAOBILACZ000842720022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051440,10-2,20431,10450,10370154 956260,10450,00
OHL ŽSBAAZSTBOCS0005028554331,500,00331,50331,5000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,100,0060,1060,100050,0060,10
OKDBAAOKDCZ000510065158,70-9,6958,7059,701528 98355,10115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609320,000,00320,00320,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,000,0035,0035,001552534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754178,50+0,28177,80178,500095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852564,300,00564,30564,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350148,80-9,98148,80165,3000128,30178,00
ORPABAAVCPAPCS000500595897,50+5,9797,5097,500048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,000,008,008,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105147,90-8,70147,90147,90459270,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035587,70+6,3082,5087,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401690,00-1,42690,00690,001611 040507,00789,60
OSTROJBAAOSTROCS000843555825,500,0025,5025,50923024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085257,10+0,1757,1057,10181 02844,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,000,0070,0070,000062,60225,00
O2 C.R.BAATELECCZ0009093209655,00+2,98630,00657,002 5901 651 769483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,10+0,2245,0045,100021,5050,00
PALABABAAPALABCS000501325956,000,0056,0056,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,900,00115,90115,900083,40129,90
PARAMOBAAPARAMCZ0005091355354,40+1,25350,00354,4015454 239324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695565,70+0,3065,5065,700045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,60+1,3814,4014,600014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,900,00122,40135,900030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,800,0055,8055,800031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,70-4,8979,7088,400067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050830,000,00830,00830,002923 46195,00830,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,400,0085,4085,400035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,900,00125,90125,900035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,00+3,4427,0027,00481 29625,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,00+1,755 795,005 800,001798 5505 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845857,30-7,5857,3057,300057,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845231,10+4,7131,1031,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,800,0030,8030,801030825,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 001,20-2,414 001,204 436,90937 8031 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751279,000,00279,00279,00102 79064,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00+8,05510,00510,005025 500250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,80-3,4763,8063,801063836,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653340,000,00340,00340,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750514,300,00514,30514,3000350,00929,50
PLOMABAAZPDCS000845275180,00+8,1080,0080,0015012 00041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650307,000,00307,00307,00309 210166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,400,00100,40100,400026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10+4,59393,30410,1000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,20-9,6128,2031,200025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,60-9,527,608,40007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,300,00171,30171,3000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,000,0054,0054,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254384,50+0,20384,50384,5000237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552775,00-0,64775,00775,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,00+6,5470,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505457,00-0,65454,00466,00273125 197345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30149,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,10-9,6114,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00-4,76972,501 000,008079 863217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,30-0,87125,30125,30303 75993,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 013,50+4,591 925,002 022,00001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,00+0,472 070,502 080,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 277,90+0,101 277,101 277,9000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055931,50+2,2731,5031,50928428,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253161,30+0,81161,30161,304645130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,100,0073,1073,100054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,300,0027,3027,30006,3027,40
PRIMAGRABAAZZNPBCS000842635964,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725262,30-9,9762,3062,300025,0080,80
PRIOR ČRBAAPRICBCS0008457859383,800,00383,80383,8000300,00449,50
PRIOR IKBAAPRIODCZ000903405485,40-9,9185,4085,4021718 53249,00169,80
PRIOR TRADINGBAATREFACS0008430351193,20-9,97193,20193,200081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,000,0020,0020,000017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705610,00+4,27610,00610,00106 100556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,000,0035,0035,000016,4046,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,100,0052,1052,100035,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,000,00530,00530,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900524,50+0,86524,50525,0000400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259342,00-4,73342,00359,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165296,00-9,4396,0096,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336374,00+0,6874,0082,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,00-1,9630,0030,000030,00387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500178,40+9,98177,80178,400057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704791,00-0,22784,00792,30127100 230706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,100,0031,1031,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,000,00140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,600,0056,6056,600053,70120,10
RAKOBAARAKERCS0008418752536,10+9,99510,40536,10147 454352,00536,10
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050139,90+9,98127,20139,900060,00139,90
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,800,0043,8043,80835041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,000,0061,0061,00301 83045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,60-0,031 158,101 170,00254296 020970,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 436,20-0,381 424,101 445,002 0052 958 1911 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 520,00-6,133 520,003 870,0098349 9632 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,100,00120,10120,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,000,00500,00500,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,200,0011,2011,20008,4019,00
RUVEBAARUVECS000843935288,00+0,9187,2088,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,000,0063,0063,000055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,50+15,0048,0057,500026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,0050,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,00+6,14107,00121,00384 55693,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435699,50-4,9699,5099,90879839,40115,50
SAKASBAAOBSTCS000503855350,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950860,300,00860,30860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,800,008,808,80504405,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,400,00290,40290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,300,0047,3047,300039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 900,00+4,151 851,001 900,002445 0101 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 197,000,003 197,003 197,00002 580,704 199,60
SČCBAASCCIHCS000846075432,600,0032,6032,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650185,000,00185,00185,0000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,500,00126,50126,500071,20127,30
SELLIER & BELLOTBAASELBECS0005013358144,70-0,82144,60166,50345 114108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356505,30-0,07473,00505,3000227,60505,70
SEMPRA PRAHABAASERVICZ000906375656,100,0056,1056,100022,0056,10
SETUZABAASETUZCZ0008460052357,00+9,94357,00357,003713 209224,70505,00
SEVAC PRAHABAASEVACCZ0009065850104,100,00104,10104,10883376,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,300,0085,3085,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350401,00+0,22400,10401,0000361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00160,00160,00121 92017,60160,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645881,20+0,2481,2081,20151 21829,80107,80
SG - INDUSTRYBFAYSECZ000908770620,40+1,4920,4020,601503 07818,3044,50
SHD KOMESBAASHDKOCS000842385155,100,0055,1055,100033,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651232,000,00232,00232,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,400,0044,4044,400016,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,000,00280,00280,0000131,00404,00
SILONBAASILONCZ0005094458169,000,00169,00169,00305 070124,10183,60
SILVACOBAASILPRCZ000903695080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,100,00701,10701,1032 103579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,000,00430,00460,00135 920190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,300,00180,30180,300090,90189,90
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000023,5025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10+0,10100,00100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,90+5,3474,9074,901 400100 92563,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,10-0,3330,0030,100027,0049,00
SLH, A.S.BAASOLOCS000844635717,10-10,0017,1017,101803 07816,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855335,50+4,51321,00335,500052,10335,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602220,00-4,34220,00230,00535123 620151,10230,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,80+0,2145,7045,800026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153161,50-4,94161,50169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 820,10+5,481 815,501 846,10001 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 695,40-5,541 520,001 695,40001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,000,00750,00750,0043 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,10+0,98143,10143,10457264,10149,20
SOFTWARE 602BAASOFTWCZ0009092300400,000,00400,00400,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952159,00+7,35155,00159,0013120 785140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,700,0040,7040,700033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858415,20+1,39415,20415,202830115,00419,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,300,0014,3014,301622912,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,300,00230,30230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,000,00700,00700,0000363,30872,40
SPOLANABAASPOLACS000842495871,10-0,1471,1071,10428459,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,50-9,9164,5071,300053,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,100,0071,1071,100015,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,003 000,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350212,10+0,95210,10212,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151146,000,00146,00146,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000110,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000035,10105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 400,001 400,001419 6001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 897,50+9,681 720,001 897,50001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 410,000,005 410,005 410,00003 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 444,40-3,514 444,404 975,001672 6691 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415326,10+3,1625,3026,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665267,50-9,8767,5074,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 152,900,001 152,901 152,90001 152,904 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658121,70-9,98121,70121,700027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2080,00
SUBEKOBAAKOREKCZ000509425010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050147,30+0,68146,30147,300065,00194,50
SURPMOBAASURPACS000502275575,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370591,30+10,0083,0091,300057,40124,90
SUZOPBAASUZOPCZ000842105460,700,0060,7060,700060,00101,00
SVABAASVACS000502455350,00-9,0950,0055,000022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665311,50+9,5211,5011,502052 35810,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,300,00430,30430,3031 29190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259197,40+5,00188,00197,400021,60785,20
S.P.M.B.BAASPMBCS0005031251211,000,00211,00211,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125077,70+1,5669,7077,7017113 03859,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,200,0014,2014,200012,7020,70
ŠKODA PRAHABAASKOPHCS0005006857309,60+0,19309,50309,6000261,70566,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715471,10+0,2871,1071,100040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055641,30-9,8241,3045,800031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415283,00-9,9783,0092,100042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,50+2,121 217,001 218,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,70+9,9369,7069,700032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,500,0048,5048,500045,00121,30
TANEXBAATANEXCS000841505529,000,0029,0029,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351410,00+4,45410,00410,00208 200299,50528,00
TATRABAATATRACS000501845674,60-4,3574,6074,60191 41743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,200,0040,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,00316846,8070,00
TEINVESTBAATMPCS00084430571 040,00-1,041 040,001 051,002425 059423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550631,10+1,12631,10631,1021 262437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,80+9,98394,50432,8000288,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10-5,56280,10280,102560190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,00-7,52430,00430,00104 300322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,50+1,30169,50170,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157605,000,00551,50605,0000361,00605,00
TEPNABAATEPNACS000502685525,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,300,0021,3021,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,100,00175,10175,1000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,000,0042,0042,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135141,50-3,4841,5041,501978934,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,10-8,977,107,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851425,00+4,91385,10425,00374156 281270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945536,20-9,7236,2040,100013,3040,10
TEXTILANA LIBERECBAATEXTICZ000509035725,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,10-9,0525,1025,10461 15522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,300,0017,3017,300015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325251,300,0051,3051,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,100,0027,1027,100018,6071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,40-0,7850,4050,401470635,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,000,00230,00230,0000197,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,800,0092,8092,801092884,40224,00
TONABAATONACZ000504116093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,60-1,8426,5027,102606 92512,7038,00
TONASOBAATONASCS000842325744,20+9,9544,2044,200010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465326,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,000,0033,0033,000033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358142,00-10,18142,00142,00385 39634,10158,10
TRANZABAATRANZCZ000507635625,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,60-8,59110,10121,001 195141 34460,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015842,50+5,4542,5042,500033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,000,0030,0030,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,700,00103,70103,70551972,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900461,400,00461,40461,4000142,30600,00
TZPBAATZPCZ000508805447,30+1,0647,3047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,500,0023,5023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951116,40-9,97116,40129,3000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890156,00-9,6755,8062,000056,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,90+6,0958,4062,005 087308 35643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,500,0016,5016,50004,5033,00
UNITED ENERGYBABPSZTECZ000511330855,40+3,5553,5055,400051,3074,00
UNITED ENERGYBAAPSZTECS0008458659583,10+0,34581,10583,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90147,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,100,0033,1033,100015,0049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000013,8020,00
VAI HPBAAHPCZ000507495570,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,900,0023,9023,901228714,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,00-2,43400,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,100,0047,1047,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,900,007,907,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,100,001 350,001 350,1022 7001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 016,00-2,232 011,102 016,0048 0541 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,000,0050,0050,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,10+10,0031,0034,100031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,50+4,5411,5011,50009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545755,20+1,0954,6055,200045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,200,0067,2067,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850106,10+0,37106,10106,10474 98773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,800,0066,8066,800032,5087,50
VINIUMBAAVINIUCS000842195467,50-9,8767,5074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,50-9,77304,50304,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,20-14,1472,2072,200064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,500,0012,5012,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,80+8,889,809,902 57425 4736,6061,40
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905800
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,50+0,4223,5023,60952 2398,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550128,30-4,96128,30128,300038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,000,00107,00107,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,30-0,4444,3044,301044318,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095740,20-4,5140,2040,20301 20640,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155655,00-9,3954,7055,000031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,000,00245,00245,000029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,00-1,0962,8069,700040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,000,00115,00115,00121 38053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053104,800,00104,80104,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,60-9,9994,6096,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754250,10+0,04250,10250,100068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,10+8,71182,10182,10509 10550,10182,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,90-6,7690,9097,500050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855107,80-15,18107,80119,700086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,50+1,24215,10235,5000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,000,00102,00102,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,20+3,2193,2093,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,000,00250,00250,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,10+3,84135,10135,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00+0,55308,30310,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325174,80-3,3574,8077,400063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,10-5,99102,60105,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459166,100,00166,10166,100068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,000,00250,00250,0028571 25085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,00-3,2994,0097,200081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,100,00130,10130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,60-8,5296,6096,60151 44966,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,400,0095,4095,400073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,40+4,97134,70141,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957189,20+7,80175,50189,2000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,30-2,5845,3045,30627230,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00-0,05171,00171,0061 02640,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100031,60201,10
VUCHZ BRNOBAAVUCHZCS000500365630,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045388,000,0088,0088,00217680,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,40+0,29239,30239,509021 546165,20255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658349,00-8,15349,00364,50227 709260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 371,50+0,101 370,301 371,50001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201622 050,00-0,482 050,002 050,001326 650902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,000,0069,0069,000033,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951277,30+4,52275,30277,304913 510125,00277,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051494,10-10,00494,10549,0000494,10620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 228,000,001 228,001 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,100,0085,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,00+5,0223,0023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,000,002 100,002 100,0036 3001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 580,20-4,201 352,001 580,20001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901275,000,00275,00275,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,800,0048,8048,800020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056101,000,00101,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645890,40+9,9790,4090,400027,0090,40
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926313,20-9,5813,2015,90005,1018,90
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,50-0,78439,10440,5012554 979389,90444,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552232,30-7,41232,30246,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,60+9,7641,6041,600018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0055,0055,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255556,30+5,0356,3056,30351 97147,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653850,00-4,49850,00890,0086 960236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955852,000,0052,0052,001578040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005860,000,0060,0060,000038,8062,80
ZZN MĚLNÍKBAAZZNPHCS000844075620,000,0020,0020,00009,0021,00
ZZN MĚLNÍKBAAZZNMECZ000905235366,000,0066,0066,000036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835996,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015711,000,0011,0011,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,000,0080,0080,000038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,70+0,3230,7030,700018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485853,000,0053,0053,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075184,000,0084,0084,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152142,00-4,69142,00142,00152 130139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815267,50-5,0667,5071,100067,50288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903666,10+0,15664,40666,20222147 752583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,000,001 800,001 800,004988 2001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,30+0,3330,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,50+7,1895,5095,50484 58483,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,700,0012,7012,700010,4017,00