Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199905.10.1999
07.10.199905.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280264,9064,90+10,0064,9064,900042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,10150,10+0,06150,10150,1091 351117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625738,0041,80+10,0038,0041,800030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,2011,300,0011,2011,306457 27911,1018,00
AGB IF IIBFAAGBIFCZ0008026200272,60275,100,00272,60275,1022261 032200,10289,90
AGRA PŘELOUČBAAAGRACS000502726732,1032,100,0032,1032,100015,0032,10
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,90-3,332,902,90002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,1038,10+0,2638,1038,101557226,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956138,20138,200,00138,20138,2000138,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109812,40738,600,00738,60812,40009,10738,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,000,0057,0057,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,8010,90+1,8610,8010,90006,0011,60
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735786,0086,00+1,1786,0086,00651640,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,00+10,0011,0011,001401 5404,5012,30
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,200030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,002457624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155461,0061,00-4,5361,0061,000011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552121,00121,000,00121,00121,0000121,00345,70
ALIACHEMBABSYNTHCZ000511260710,009,00-7,219,0010,001 15211 3978,5048,00
ALIACHEMBAASYNTHCZ000509195968,3068,20+1,6368,2071,0015911 05862,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,5080,50+0,1280,5080,501296654,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375560,1060,10+0,3360,1060,101272140,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800135,00135,000,00135,00135,000036,00147,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,20-3,7323,1023,20841 94617,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,3026,30-1,1226,3026,303592124,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401183,30190,00+3,93183,30190,0000100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0052,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,803,80-7,313,803,80001,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,00854461,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915576,0072,00-5,2672,0076,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,00+5,2630,0030,000012,0030,00
AVIABAAAVIACS0005020759132,10122,10-7,63120,50132,1012415 18566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559841,00840,50-0,05840,50841,0043 363361,00987,70
BALNEA PRAHABAABALNECS000843766125,0025,00+18,4825,0025,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709628,00645,00+0,38628,00662,0013486 577320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,4029,80+9,9624,4029,800024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,5035,00+11,1130,5035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,8050,20+0,4047,8050,20663 26037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,000,0050,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460118,5018,50+3,9315,3018,500014,601 122,00
BIOCELBAABIOCECS0005017953225,00224,50-0,22222,50225,004910 991123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559516,00469,40+0,04469,40516,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446278,9078,90+6,0478,9078,900067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,00115,00+6,48110,00115,0042547 64982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 900,003 510,00-10,003 510,003 900,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454462,70462,70-9,98462,70462,7041 851409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0036,00-10,0036,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,5015,500,0015,5015,50203109,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350281,10281,10-9,38281,10281,1010028 110180,00352,00
BRISK TÁBORBAABRITACZ0005074856116,00116,100,00116,00116,700078,00138,60
BRISTOLBAABRISTCZ000906235279,5080,00+0,6279,5080,000077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,00770,000,00770,00770,1000400,00800,00
BSH HOLICEBAATOSHOCS000504295158,5058,500,0058,5058,500020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,30125,30-6,49125,30125,30337683,10390,00
BVV BRNOBAABVVCS00084128542 100,002 100,000,002 100,002 100,00612 600999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,90870,90-3,33870,90870,9021 742200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,80150,80-9,97150,80150,80609 048118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207126,40126,40-5,60126,20126,40567 075113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354620,00682,00+10,00620,00682,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,00-0,08120,00120,00101 20025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153226,20226,20+9,96226,20226,2000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,90210,50+3,38210,50223,90122 63323,00210,50
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5096 82870 287 52530,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560126,70114,10-3,30114,10126,700073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816662,9062,90-9,8862,9062,90493 08233,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350770,5077,00+10,0070,5077,001006 60070,00103,50
CIMEX KONCERNBFBINFJICZ000908360627,7033,70+9,7727,7033,700030,7052,00
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,00557541,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865824,6024,60-4,6524,6024,60819712,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201180,00190,10+9,94180,00190,1000143,10214,40
CONCORDIA LESOVBAACONLECZ000510525492,5092,50+9,9892,5092,500016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255217,6017,60+10,0017,6017,60009,1017,60
CONSUS IFBFACONINCZ000802830553,0057,00+5,5552,5057,0085448 31839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341425,00430,00+0,46425,00430,007532 150365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,1021,200,0021,1021,201603 38519,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,00100,000,00100,00100,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258236,30212,70-9,94212,70237,706115 44510,00236,40
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757210,90210,90-9,98210,90210,900030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,00-3,64185,00185,00474098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,20122,400,00110,20122,400093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680751,0051,000,0051,0051,00001,0051,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635641,6041,90-8,9141,6041,900040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,000,00735,00735,0021 470202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218645,805,800,005,805,80005,8027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,80171,40+8,61171,40177,8028550 62266,20182,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556630,00630,00-1,48630,00630,002012 600492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 770,201 770,20-1,651 770,201 770,2023 5401 025,001 889,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801166,30167,60-1,41166,30170,0010 1971 736 05678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156468,00477,20+8,20440,50477,20209 056235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165395,1095,10+0,1095,1095,10151 42745,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 167,701 150,200,001 150,001 167,7093107 526838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,3053,30+0,1853,3053,300036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,003063014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,1047,20-12,5947,1047,401024 81736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,1034,10+7,2334,1034,1030010 23021,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144309,90309,90+3,30309,90309,90206 198142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,00100,00-4,76100,00105,000077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409197,60197,80-9,84197,60197,807615 029197,80358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0038,90+5,1337,0038,900027,00154,00
ČEZ, A.S.BAACEZCZ000511230086,8089,50+3,8282,9089,9013 5811 177 48644,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355952,8052,80-7,6952,8052,80573 01021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,001632011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325212,8014,00+9,3712,8014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,1026,100,0026,1026,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,10325,100,00325,10325,1041 300203,10357,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276536,0037,90+1,0636,0038,001 35450 88823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0022,50-10,0022,5025,000022,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,10114,10-0,86114,10115,101 482177 96544,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,0037518,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085365,7065,700,0065,7065,700037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,0070,000,0070,0070,000027,00495,00
ČSAD KARVINÁBAACADKCS0008200952100,50100,50-5,18100,50100,50101 00518,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556205,00200,00-4,76200,00205,0025050 05060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,3060,300,0060,3060,300059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1076,500,0068,9084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651429,00429,000,00429,00429,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136480,3080,300,0080,3080,300080,30320,70
ČZ STRAKONICEBAACZSTRCS000500425852,4052,700,0050,1052,701296 75446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,604,60+9,524,604,60001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,000,00525,00525,0084 12082,00715,20
DERMACOLBAADERMACZ0009041653110,4099,40-9,9699,40110,400046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058285,00280,00-0,92280,00300,0010330 380280,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00824829,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,200,0014,1014,201 27318 04911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435237,0037,000,0037,0037,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,000,00125,00125,0081 00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,0036,00-2,7036,0036,00414432,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615714,5016,00+10,3414,5016,000013,00121,20
DOPLA PAPBAAPAPCS0005023159255,00255,000,00255,00255,000065,00255,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8092,00+0,2191,8092,00383 49425,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00681085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,50620,500,00620,50620,5000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,100,0027,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,3024,300,0024,3024,300016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154187,30206,00+9,98168,60206,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,7050,70+0,1950,6050,700044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,0061803,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453634,00634,000,00634,00634,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,1021,100,0021,1021,100014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,00-1,636,006,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,50140,60-0,98140,50140,608 0471 207 050135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 398,903 250,10-0,443 168,503 398,90003 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,4065,40+9,3665,4065,40639243,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095113,3013,30+9,9113,3013,30172265,0018,00
ELROZBAAELROZCZ000507685153,4053,40+9,8753,4053,400013,0053,40
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,202,40+9,092,202,40001,0067,60
ENERGOAQUABAAENRGACS000841975075,3075,80+0,5375,3075,80443 31866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152138,00138,000,00138,00138,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653150,00156,20-4,81150,00156,2000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353122,90122,900,00122,90122,900037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,00+2,0415,0015,000010,0015,00
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460420,0021,00+5,0020,0021,4089418 81314,3021,50
ERGON PRAHABAAERGONCZ000905585153,3048,10-9,7548,1053,300048,10280,00
ESAULBAAEKOKACZ000907135311,8011,80+9,2511,8011,80007,50188,00
ETABAAELEPRCS0005005156200,00200,00-9,09200,00200,0045098 000103,00220,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854425,00425,000,00425,00425,002850297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741315,00315,00-9,97315,00315,0000118,00561,00
FAGRONBAATAMDACZ000846120916,3016,30-6,8516,3016,303004 89012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,1055,10+9,9848,0055,100022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456643,40630,10-1,08606,70643,403019 146218,10654,60
FINOP HOLDINGBAAFINOPCZ0008418001800,60804,00+0,31766,10805,60338269 936417,00804,00
FINPEN PŘEROVBFAEFEKTCZ000908630235,2035,20+10,0035,2035,200010,1035,20
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,400,0022,4022,400021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,001425 6801,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,501024516,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160616,9017,40+8,0716,9017,40406864,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,100,0031,1031,201354 20926,5054,10
FORTE IFBFAFORTECZ000803300894,5094,500,0094,5094,500094,50168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352514,30514,30-1,56514,30514,300012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,808,80-7,368,808,80001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552976,001 025,00+5,02931,901 025,0000180,001 025,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200988,0088,00-6,3888,0088,000020,00115,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686382,0082,000,0082,0082,000082,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,00+1,52360,00360,0031 08066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706341,00307,10-9,96307,10343,0000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452197,50197,50+9,96197,50197,500018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045812,2012,30+0,8112,2012,30006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 920,000,001 920,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550158,70151,20+0,06151,10158,700044,00340,00
GMS PRAHABAAGMSCS00084363584,304,300,004,304,30004,3014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,0066,10-0,1566,0066,400037,5072,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054381,50410,00+4,53381,50410,00114 225164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715965,2065,20+9,5765,2065,20241 56525,0065,20
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,9085,100,0080,9085,10181 48160,00120,10
GUMOTEXBAAGUMOTCZ0005086751173,00173,000,00173,00173,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385268,0068,000,0068,0068,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,10134,10+0,22134,10134,10453633,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,0080,20+0,2580,0080,200057,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154295,00295,000,00295,00295,0000138,00295,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758235,00284,30+9,98235,00284,300030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,10121,80-2,56115,50131,0013 6551 677 198121,80275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,1040,00-0,4940,0040,10722 88112,1045,00
HIKOR PÍSEKBAAHIKORCS000845675223,6023,600,0023,6023,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,002052024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953295,00295,00+1,37295,00295,001295128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256576,10576,10-10,68576,10576,1084 609576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,100,001 000,101 000,104242 004700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,10832123,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,00682 17631,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452108,30108,300,00108,30108,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851196,50196,500,00196,30196,50183 535140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835475,7075,70+0,1375,7075,700051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00145,00-0,68145,00145,00243 480114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685319,9019,00-4,5219,0019,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,40209,40+9,34209,40209,40459 423146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,10+0,09105,00105,100044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,001040030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509989,00989,000,00989,00989,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409230,00238,00+3,47230,00245,006214 855102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955393,0093,000,0093,0093,00327935,0093,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,5033,60-8,1933,5033,700020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 105,001 105,000,001 105,001 105,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,00108,000,00108,00108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,40-10,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00203,40-10,00203,40210,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208284,00284,60+0,21284,00284,6000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 406,801 410,20-0,281 341,001 413,60199277 052917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201370,00365,10+0,55362,40370,0020173 758167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040048,2048,200,0048,2048,20532 55542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201451,20451,20+0,02451,20451,202902361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 415,001 415,00+0,121 415,001 415,001014 150980,001 416,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905249,30249,30+0,08249,30249,30358 726181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,1059,60+9,9655,1059,600045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,308,30+1,218,308,30006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000430,2030,20-11,1730,2030,2045013 59025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103994,60994,50-0,06990,20995,10337335 098695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008150,00150,00+8,69150,00150,00101 50087,20150,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,009,10-6,189,1010,001 37213 5808,8024,00
IF SKPMBFASDRKRCZ0008006202103,60121,60+8,57103,60121,6036042 91660,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440262,30280,00+6,74262,30288,0000118,10280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,7074,70+0,1374,7074,700063,9074,70
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,000,00190,00190,0015028 50073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,00+4,13277,00277,00143 87893,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,403,40+6,253,403,40003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,10170,10-7,20170,10170,103510148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,10+0,1661,0061,100058,00130,00
INGSTAV OPAVABAAINGSOCS000501855548,6048,60+7,2848,6048,600017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,10120,100,00120,10120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 350,001 350,000,001 350,001 350,0000636,001 350,00
INTERGEOBAAINGEOCS00084411506,206,20+8,776,206,20003,006,20
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,101007 01048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,001036036,0072,00
IP BANKABAAINBACZ0008002854133,90128,50-3,60128,10138,9021 4262 840 98977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804749,00747,50-0,12744,40753,401 299972 780470,00755,00
IPS SKANSKABAAIPSCZ0005110155130,50131,00+1,78128,70131,0069190 13878,30149,90
IVAX - CRBAAGALENCZ0005096859575,70583,10+0,32575,70583,104324 995250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904625,00630,00+0,47610,00639,007546 755160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,5052,10+9,6847,5052,100040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151253,60253,600,00253,60253,600057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,909,90-9,179,909,90003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753560,00560,00-6,66560,00560,0052 800258,10600,00
JÄKL KARVINÁBAAJAKKACZ000508465776,5076,50-10,0076,5076,50503 82540,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,100,0044,1044,10502 20542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 934,103 259,00-1,332 934,103 259,0043135 3641 052,103 303,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795960,0060,000,0060,0060,00321 92012,1065,80
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0052,80+10,0048,0052,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 706,002 706,00+7,182 706,002 706,00410 8241 463,102 706,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459297,00297,000,00297,00297,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,5071,500,0071,5071,500062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,10+5,2112,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868504,504,500,004,504,50003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168660,00660,000,00660,00660,001660560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00550,00+10,00450,00550,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636741,1045,20+9,9741,1045,20261 15124,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0040,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,1014 665662 85830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,4065,10-9,9565,1072,40997 01646,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965567,1067,10-0,5967,1067,10281 87936,0067,50
JITŘENKA PRAHABAAJITRECZ0009051355109,00109,000,00109,00109,000026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 457,003 457,00-8,543 457,003 457,00310 3711 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 171,403 171,40-9,993 171,403 171,4013 1712 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0040,0040,000017,0040,00
JUTABAAJUTACS0005026152515,00515,000,00515,00515,00136 695350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,50120,00+4,98112,50120,0018622 07373,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631635,00635,00-9,35635,00635,0085 080561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156525,00525,00+0,47525,00525,0031 575480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051647,00646,00-0,15646,00647,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,0050,00-1,9650,0052,0023512 20032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900075,905,90-6,345,905,90005,9022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 015,703 040,00+0,663 015,703 040,0039 0961 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,5070,70-9,9370,7078,500028,1078,50
KARLOVAR.SILNICEBAAKVSILCS000504275333,1033,50+1,2033,1033,500012,0033,50
KARNOLA KRNOVBAAKARNOCZ000508115823,5023,50-9,9623,5023,50009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001329921,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,20150,20-0,06150,20150,20345146,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,90160,900,00160,90160,900042,00450,00
KAVOZBAAKAVOZCZ000508055621,1021,100,0021,1021,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655800,00800,00-3,03800,00800,001512 000425,00825,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550737,50737,60+0,01737,50737,6000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050620,00620,00+0,81620,00620,0021 240573,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,00-3,2230,0030,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354558,0058,000,0058,0058,000050,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,00-0,6630,0030,0026030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,5027,500,0027,5027,500012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485612,2014,60+9,7712,2014,600013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555983,0073,50-11,4473,5083,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106875,40876,40-0,52873,50886,00682601 638261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035271,0071,000,0071,0071,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0028,000,0028,0028,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316928,4028,50+0,3528,4028,500020,0028,50
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615883,30100,00+12,2383,30100,00211 86389,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605942,2042,20+0,2342,2042,201250629,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0081 360153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0038,00+4,1038,0038,00301 1409,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505725,5025,50+9,9125,5025,50820413,0040,00
KOVONABAAKOVNACS0008418653112,00112,00-9,75112,00112,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00-4,7630,0030,001545011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,0037,00-3,6437,0037,00281 03620,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,8057,800,0057,8057,800043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065634,0037,40+10,0034,0037,400020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896661,9061,90-9,8961,9061,90523 21919,0068,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446477,6077,600,0077,6077,60574 42360,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153104,50104,50+0,28104,50104,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0031,70-6,7631,7034,001354 48228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145949,0051,00+9,6749,0051,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955501,40501,400,00501,40501,4000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00250,000,00250,00250,00102 500128,00262,50
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,00702 94041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,0044,00+10,0044,0044,0028312 45216,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570024,1024,100,0024,1024,1012424,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 189,001 186,80+0,021 184,301 189,00117138 932800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00757508,6015,00
KVANTO IPFBFAKVANTCZ0008026002489,20484,80-0,69484,80489,40323157 877413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00497 35090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00521 24820,0025,00
LANEXBAALANEXCZ0005016857502,00502,000,00502,00502,001502342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,00-0,17580,00580,002011 600196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,00400,00+2,56400,00400,002911 600173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556238,10217,10-8,85216,10239,500074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952260,00260,00+8,24260,00260,00252036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851605,10575,10-4,95575,10606,7000320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153263,60282,70+7,32263,60282,700096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 063,901 073,00-2,451 008,101 100,00137147 88383,101 100,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00-4,12195,00195,0017133 345131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,00200,10+5,31200,00201,200094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758830,00830,30+0,75830,00830,3000260,101 420,10
LB INVESTBAALACRUCZ000904175245,0040,60-9,7740,6045,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,000,0049,0049,001363723,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055746,00746,00-0,66746,00746,0000215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159590,50560,50-1,28560,50620,00367215 706294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907580,00605,00+4,31580,00605,0000390,00605,00
LEMEXBAALEMEXCZ0005112201650,00650,000,00650,00650,0000650,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,1052,200,0052,1052,400044,0057,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,90+2,4932,1032,900023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925144,9044,900,0044,9044,900010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,4045,70+0,6645,4045,700040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,6044,80-9,6744,8049,600026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000019,00100,00
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,00100,000,00100,00100,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00180,000,00180,00180,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,00+0,6281,0081,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855159,00130,50-10,00130,50159,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965766,1060,100,0060,1066,10402 62011,1060,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,00330360,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565471,0071,000,0071,0071,00483 40839,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,00121,000,00121,00121,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,8019,80-4,8019,8020,800013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,0050,00+7,9950,0050,001260029,3050,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,1026,100,0026,1026,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,2050,20-0,1950,2050,20341 70721,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345150,0050,00+1,8350,0050,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365940,0040,000,0040,0040,000013,1040,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055472,0072,000,0072,0072,00604 32023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195059,5059,500,0059,5059,500045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285860,0060,00+3,8060,0060,000027,1060,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256350,00350,000,00350,00350,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251145,80142,00-2,13141,10146,0061388 80475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,70116,00-1,77111,80118,700080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,8023,800,0023,8023,80006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415149,6049,600,0049,6049,600015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358128,70126,00-0,07126,00128,700048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,502,50-7,402,502,50001,0033,00
LITES LIBERECBAALITESCS000504175520,7020,700,0020,7020,700010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,00106,00-9,40106,00117,00303 39535,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,300,00115,30115,300097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550350,00350,00+7,69350,00350,00144 900243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795960,1060,000,0060,0060,1021713 30224,0095,00
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,107 594265 79321,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 280,00+2,401 237,601 350,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725498,00107,00+9,1898,00107,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,000,006,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,10212643,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568194,00194,000,00194,00194,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145530,9035,00+13,2630,9035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,2011,20+9,8011,2011,20303368,1025,30
MASSAGBAAMASSACS000500525540,5040,50-10,0040,5040,500018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,00321 12015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0048,60-10,0048,6054,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755253,10253,10+0,03253,10253,10125390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,5055,40-9,7755,3067,501569 86242,10101,00
MERKUR PRAHABAAMERPHCS000843906324,1024,100,0024,1024,100018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 125,003 125,00+3,103 125,003 125,0058181 2501 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,10211 09437,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762286,00286,00+10,00286,00286,0000101,00286,00
METROSTAVBAAMESTACZ0005006502139,90136,10+0,88136,00139,9037250 80790,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,10+0,08117,00117,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857532,40560,20-0,03532,40560,40524282 575276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745737,4037,40-0,2637,4037,40622425,0065,50
MILO OLOMOUCBAAMILOCS0008430054110,50114,000,00110,50114,00151 70378,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552105,00105,00+9,94105,00105,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,8055,20-6,1255,0059,00009,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5031,50+20,6831,5031,500013,0031,50
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602205,80226,20+9,91205,80226,200048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001108,00108,000,00108,00108,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605635,8035,80+21,7635,8035,800010,1035,80
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00-0,7613,0013,00009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,100,0043,0043,300035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,4014,400,0014,4014,403043214,20126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658645,00645,00-0,76645,00645,00159 675156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,2018,00-1,0918,0018,200017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859275,00275,000,00275,00275,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901515,00520,00+0,97515,00520,0000301,60520,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,6028,60-4,9828,6028,6012912,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,50133,30+1,60125,50143,9015520 86875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755170,00178,50+5,00170,00178,500067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558227,70227,70+10,00227,70227,70306 831159,00441,00
MOTORPALBAAMOTORCZ0005084558122,10122,10-0,81122,10122,10212 56437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755128,4028,40+9,6528,4028,401028425,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,2030,20+9,8130,2030,200018,0050,00
MSABAAMSACZ000501650190,1090,100,0090,1090,10171 53281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000012,0037,00
MTH PRAHABAAMTHCZ000820185230,0030,000,0030,0030,00511 53023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405317,1020,90+15,4617,1020,90008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,300,0041,3041,300012,1044,10
NAVOSBAAZZNPRCZ00090665516,806,80-9,336,806,801701 1566,8060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,100,0021,1021,103063314,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,30390,60+0,07390,30390,60103 905342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875162,0062,000,0062,0062,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,000,00245,00245,00122 940157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,10121,100,00121,10121,10336374,00121,30
OBILABAAOBILACZ000842720062,0062,000,0062,0062,00422 60427,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,0080,000,0080,0080,00216080,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051340,60341,100,00340,60341,1062 045151,00360,10
OHL ŽSBAAZSTBOCS0005028554262,50262,500,00262,50262,5000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00391 95038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065170,5080,00+16,9570,5081,4064448 64435,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,00627629,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160984,0084,10-2,7784,0090,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755076,0076,00+7,9576,0076,00584 40846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,10108,10-6,00108,10108,10303 24340,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359323,80323,80+3,15323,80323,8000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,002 2501 464 750410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,007945128,30160,00
ORPABAAVCPAPCS000500595857,0057,10+0,1757,0057,100057,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,200,0095,2095,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,20700,20+2,05700,20700,2053 501285,00722,50
OSTROJBAAOSTROCS000843555831,1031,100,0031,1031,100029,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056145,00150,00+5,55145,00150,00608 80017,00150,00
O2 C.R.BAATELECCZ0009093209526,80525,60+3,64521,60530,002 7641 455 469370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325919,0019,00-3,0619,0019,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955827,1031,40+15,8625,8031,400015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,00101 950186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000047,30100,00
PARAMOBAAPARAMCZ0005091355740,10735,00-0,70703,20752,001813 277352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851249,70249,700,00249,70249,7000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,8041,40-4,3841,4045,800019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,5015,500,0015,5015,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375451,2051,20+0,1951,2051,200030,0056,00
PEGA KRNOVBAAPEGACZ000907760840,6036,70-6,8536,7040,600034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70227,700,00227,70227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452109,00109,000,00109,00109,000017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,4041,00+0,2440,4041,00481 95440,9084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 702,207 800,00+0,827 702,207 800,00538 8046 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,1080,000,0080,0080,10352 80255,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,9090,900,0090,9090,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 900,503 100,10+1,812 900,003 100,1082250 5821 004,103 100,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475175,7075,70+8,9275,7075,7017645,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200280,00280,20-8,96280,00280,20308 402250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,0031,000,0031,0031,000031,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,2053,20+0,3753,1053,301507 98544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325846,4046,400,0046,4046,401465016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00372,50-0,66372,50375,0041 495288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10840133,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,001300218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,2031,20-0,6331,2031,202578027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,0082,000,0082,0082,00201 64043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453563,50563,50-7,95563,50563,50105 635353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 613,302 720,00+0,592 400,002 720,00107286 5931 623,102 720,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,10+8,7191,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,10+0,2050,0050,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465274,8074,80+10,0074,8074,800024,0074,80
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,000,0024,0024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,00-7,4821,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5089,60-9,9489,6099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254364,00364,000,00364,00364,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,00+7,331 000,001 000,0000290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,90+9,526,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545577,4077,400,0077,4077,400026,8077,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,30350,70+0,05350,30354,00633222 990250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455544,1044,100,0044,1044,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,5020,50+9,6220,5020,500011,0020,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0027,00-10,0027,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980117,3017,30-3,8817,3017,300016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656507,50515,00+5,53507,50515,0010050 885244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075966,0066,000,0066,0066,000066,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0084,20+1,4477,0084,200069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,00201 20047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,20140,00+5,90130,00148,2043859 80982,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,101 950,50-0,031 950,101 951,102039 016779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 395,102 396,10+0,042 395,102 396,10001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659999,601 015,30+1,57999,601 027,4000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,300,0055,3055,30527745,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,0081 160103,00147,50
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,0062,00-2,3662,0062,00531025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,10200,100,00200,10200,1000104,00215,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0027,50+10,0025,0027,500013,0027,70
PRIOR ČRBAAPRICBCS0008457859356,40356,400,00356,40356,4000195,00449,50
PRIOR IKBAAPRIODCZ0009034054120,00120,00+1,86120,00120,0000107,10272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1032,200,0032,1032,20802 57429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,10613,30-0,38611,10613,3000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195318,1018,100,0018,1018,100018,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,1020,100,0020,1020,100010,0020,50
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900445,00450,00+1,12445,00453,2019085 768301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259197,00200,00-6,89197,00200,000045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,000,00140,00140,0000137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336334,3034,60+1,1634,3034,600033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150086,2094,70+9,8686,2094,700050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704732,00728,60-0,61728,20734,001 3691 001 173534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,100,0035,1035,101552732,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,7082,70+9,9775,2082,700036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752402,70402,70-8,51402,70402,7062 416308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,4076,40-0,5276,4076,40861138,00105,00
REAS BRNOBAAREASCS000845095320,4020,400,0020,4020,400018,00165,00
REDASHBFARENTCZ000909080941,6042,10+0,7141,6042,10401 67438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,7045,70-1,0845,7045,701464033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 022,401 018,20-1,13978,901 037,00965989 376627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 293,001 297,00-0,231 290,001 297,0016 75721 842 477891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,10+0,8312,0012,100010,0012,10
RIO OD MOSTBAARIOCZ0008465556109,00109,00+4,30109,00109,00121 308104,50230,00
RMS MEZZANINEBAAPVTCS00084162513 400,003 400,00+4,433 400,003 400,00620 4002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,0015,000,0015,0015,000013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305229,0026,80-7,5826,8029,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,0041,000,0041,0041,000010,1058,00
RUBENABAAGUMOKCZ0005091553336,20336,20-0,02336,20336,20124 03454,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,40688,400,00688,40688,40106 884385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,7011,70-10,0011,7011,701281 4984,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00211 26054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,00111,000,00108,00111,00515 62781,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,0098,10-1,9998,10100,700067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00438056,00121,00
R-TECHBAARUBENCS0008453759166,10166,10+3,10163,10166,10426 95560,00347,10
SAFINA VESTECBAASAFINCS000501435684,0079,50-2,4579,5084,00974337,9082,50
SAKASBAAOBSTCS000503855314,6014,60+9,7714,6014,60009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552673,503,500,003,503,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,10-0,4445,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950827,30827,30+9,99827,30827,3000183,001 194,00
SANITASBAASANITCS000842756321,5021,500,0021,5021,500011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3045,300,0045,3045,300025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515727,1027,10-9,9627,1027,100017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 145,001 756,10-9,941 756,102 145,002344 654967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,202 650,100,002 650,102 650,201129 1521 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550744,10744,100,00744,10744,103526 044565,00793,50
SČCBAASCCIHCS000846075437,6037,70+0,8037,6037,701706 40212,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000528,9026,50-8,3026,5028,900026,5033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575421,1021,10-4,0921,1021,102450621,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00260,000,00260,00260,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,50126,10+0,15125,50126,9047359 75886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356279,00279,000,00279,00279,00123 348167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,10+0,3330,0030,300013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,000,0015,0015,00009,1015,10
SETUZABAASETUZCZ0008460052366,40380,00-0,18366,40381,1022585 494271,00580,00
SEVAC PRAHABAASEVACCZ0009065850106,50106,50+2,40106,50106,50442668,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380352,0052,000,0052,0052,00542 80838,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966517,007,000,007,007,00005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350905,10875,00-7,79875,00905,103530 926552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065517,4021,00+9,9417,4021,000017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,1060,100,0060,1060,101272139,1091,00
SFINXBAASFINXCS000503645835,1038,60+9,9735,1038,600017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,1040,100,0040,1041,4058223 69338,2056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20170,200,00170,20170,200040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900282,70257,000,00232,00282,7000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,70144,70+0,06144,70144,700024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551354,00354,000,00354,00354,000042,00474,70
SILONBAASILONCZ0005094458155,10162,60+4,83155,10162,6000110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1044,10+9,9740,1044,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652711,00670,00-5,76670,00740,00726528 460350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759206,90206,80+1,62206,80206,9051 034172,10425,00
SLADOVNA HODONICEBAASLADHCZ000845255496,70100,30-2,7196,70100,30191 89151,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,5073,50-9,9273,5073,50473 45558,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5040,500,0040,5040,500012,1049,00
SLH, A.S.BAASOLOCS000844635725,0025,000,0025,0025,0088822 20522,9057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285566,6060,10-5,7960,1066,600043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00170,000,00170,00170,00305 100120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,1030,00-6,5430,0030,102397 18324,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00126,000,00126,00126,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,102 000,20+0,012 000,102 000,201428 0021 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 758,001 785,00+1,411 752,001 785,1000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,50600,50-3,99600,50600,502012 010146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295393,0095,00+9,8293,0095,0017916 98951,00125,00
SOFTWARE 602BAASOFTWCZ0009092300452,00452,000,00452,00452,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952341,00347,00-1,47341,00355,0017259 712212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0038,6039,102118 22330,0049,00
SPOFA PRAHABAASPOFACZ0005074252134,10141,00-0,07134,10141,10628 73559,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495879,5080,00+0,3777,0080,0039030 98445,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,3072,20-1,5072,2077,3097272 13150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,4083,40-0,2379,4083,8065254 43956,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606293,50292,30-0,78278,30293,50754220 589183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10470,00+4,42450,10470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0025,000,0025,0025,000025,00300,00
STAPO ROKYCANYBAASTAPYCS000502576647,1047,10-9,9447,1047,100047,10130,00
STAPO SVITAVYBAASTAPOCS00050356588,408,40+9,098,408,40001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350160,10160,10+0,06160,10160,10101 601137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,10701 40716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,00824024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545827,1027,100,0027,1027,10009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995130,9030,90+9,9630,9030,900014,0030,90
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 144,001 144,000,001 144,001 144,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656513,2014,00+6,0613,2014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154302,00302,000,00302,00302,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,00-2,7721,0021,002004 2004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,00-8,3311,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,1026,100,0026,1026,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275432,4032,40-9,7432,4032,400017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885046,0046,00+9,7846,0046,000010,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895922,0022,000,0022,0022,00009,1023,00
STČ ENERGETICKÁBAASTRENCZ00050782531 722,101 725,00+0,231 722,101 725,001017 243655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00-6,322 400,002 400,0037 2001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 500,004 500,00+4,274 500,004 500,0029 0001 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 211,404 141,40+3,524 122,204 384,0042177 6671 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101576748,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,00-9,99109,00109,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658161,00161,000,00161,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755919,5019,50+9,5519,5019,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050165,10165,10-0,54165,10165,10203 30261,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,1070,100,0070,1070,10191 33239,0070,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,1025,100,0025,1025,100011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,1031,100,0030,6034,0068121 06318,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,0017917 18489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525961,2055,20-5,8055,2061,200050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125091,0088,50-7,7188,5098,0091786 72985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,0016,000,0016,0016,000016,0029,90
ŠKODA PRAHABAASKOPHCS0005006857435,60435,60-8,56435,60435,60125 227230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715488,1089,50+1,7088,1096,800018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,0029,000,0029,0029,00720327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415275,5080,40+6,9175,5080,400028,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,00700,000,00700,00700,005639 200393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354297,00297,000,00297,00297,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455230,00230,000,00230,00230,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,00-3,8410,0010,00929208,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,00+0,50500,00500,0063 000420,20590,00
TATRABAATATRACS000501845656,0056,00+0,7156,0060,0037721 50432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966151,0051,000,0051,0051,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057893,70864,10-5,84861,10927,2087 255800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,204,200,004,204,20004,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00521,00+2,15500,00521,0042 042236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050311,00311,10-8,52311,00311,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156248,00248,00+9,92248,00248,00153 720153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,00+5,26410,00410,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950135,20135,20+7,55135,20135,20101 352100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157405,60405,60+0,29405,60405,607028 392330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,7023,70+5,8023,7023,700018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,101050146,0075,00
TEREOS TTDBAAPRACUCZ00051048519,809,80-9,259,809,80008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,6050,70+0,1950,6050,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,8040,80+0,9940,8040,800032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465419,0019,10+0,5219,0019,101001 90719,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851392,80381,500,00381,00392,8000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,5035,60+0,8435,5035,700021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,000012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,7020,70+8,3720,7020,70612410,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0036,00-9,7736,0040,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,0050,00-9,0950,0050,001206 00029,0060,00
TOMOS PRAHABAATOMOSCS0005021153785,00785,000,00785,00785,0000114,00785,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605523,5023,500,0023,5023,501653 87822,4050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935637,7037,70-0,5237,7037,700029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,100,0037,1037,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265586,006,000,006,006,003 34320 0586,0049,50
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,000023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,5049,000,0048,5049,0023 2701 162 11243,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146363,1063,100,0063,1063,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,10111,50-0,62111,10112,501 927216 04950,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60111,70+9,94101,60111,700024,00111,70
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870422,8020,70-9,2120,7022,800020,70826,00
TYLEX LETOVICEBAATYLEXCS000500615480,6080,80-4,1580,6080,8010 798886 49767,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900238,80238,80+9,99238,80238,8000139,10350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,101049141,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759160,00160,000,00160,00160,00223 520130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150056,9057,20+0,7054,1057,909 126526 50738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659552,50552,50+2,31552,50552,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865122,90122,90-9,96122,90122,900059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,50-0,8049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149394,20354,80-6,68354,80394,2000354,801 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,00+2,2745,0045,00341 53033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,20-7,691,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,802,80+3,702,802,80002,7010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 800,001 830,00+0,541 765,101 830,101934 4421 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104147,90147,90+4,89147,90147,900051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,00-0,051 850,001 850,001018 5001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,70103,700,00103,70103,700094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,200015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035810,1010,000,0010,0010,10007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485938,0038,40+1,8538,0038,400030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295669,509,50+5,559,509,50008,209,50
VENNUS PRAHABAAMASROCS000845895612,4012,40+9,7312,4012,40001,0012,40
VERTEX LITOMYŠLBAAVERTECS00084147512 140,002 223,50+2,462 140,002 223,50001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,4050,50+0,1950,4050,500045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585091,7091,70-10,0991,7091,70121 10083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,6041,600,0041,6041,601249923,5049,00
VINIUMBAAVINIUCS000842195445,0045,000,0045,0045,00853 91043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052171,00171,000,00171,00171,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220132,3032,50+0,6132,3032,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,20210,300,00210,20210,30163 36364,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855854,9050,90-6,9450,9055,1071638 94042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765019,5019,60+1,5519,5019,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256553,00560,00+1,17553,00560,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,6055,50-6,5655,5061,600027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,6092,600,0092,6092,600018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,9075,90+0,1375,9076,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155631,5031,500,0031,5031,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152169,40169,40+10,00169,40169,400017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775982,0084,70+3,2982,0084,700036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725351,0051,000,0051,0051,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495250,1052,80+5,3850,1052,800014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855133,00140,20+5,41133,00140,200032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850213,00213,10+0,04213,00213,100064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056143,00143,000,00143,00143,0010014 30019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,0078,000,0078,0089,200026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353144,00144,00+2,85144,00144,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,50555,500,00555,50555,5000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,00135,000,00135,00135,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,00134,00+3,47134,00135,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156250,00250,000,00250,00250,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652196,00176,40-10,00176,40196,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,0081,00-5,8181,0081,00540526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00129,40-0,46129,40130,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,2064,50+5,3961,2064,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957134,00134,000,00134,00134,00304 02030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605247,3047,30+1,5047,3047,300011,1047,30
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,20-1,58124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,1030,100,0030,1030,100017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953125,20125,20+9,92125,20125,200019,00125,20
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453126,00125,500,00125,50126,0091 13291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035321,5023,60+9,7621,5023,600021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,40+0,8037,1037,400032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,10197,10-0,10197,10197,10458 87088,00201,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,00+3,57290,00292,5000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 524,101 485,00+1,081 485,001 524,1000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065738,7038,70+3,4738,7038,700027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520678,5078,500,0078,5078,500039,0078,50
YTONGBAAPORBECS00084201621 200,001 230,00+2,501 200,001 230,0000326,001 310,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885770,0070,000,0070,0070,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00140,000,00140,00140,0015421 56040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301341,00341,00+4,72341,00341,00103 410171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765557,6057,60-13,6457,6057,60423021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,20261 87770,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053113,00113,00-0,08113,00113,0015517 51541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,0051,50-0,5751,2052,00542 78442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,1010,90-9,9110,9012,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,204 200,500,004 200,204 200,501771 4041 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 736,202 736,20-12,782 736,202 736,201027 3621 618,003 137,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,500,0058,5058,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,50317,50-7,59317,50317,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00129,00-9,79129,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290382,5082,500,0082,5082,500058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557550,00550,000,00550,00550,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,2012,200,0012,2012,200011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846928,30928,40+0,03928,30928,402018 567570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,40411,50+0,24410,40411,50630259 077337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0028,50-5,0028,5030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155135,4035,400,0035,4035,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,40+4,342,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,6010,600,0010,6010,600010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,20+0,2245,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095928,7028,70+9,9628,7028,700016,0028,70
ZPA NOVÁ PAKABAAZPANPCS0005034552105,0095,00-9,5295,00105,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365589,0089,000,0089,0089,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,10630726,3059,90
ZPS ZLÍNBAAZPSZLCS000500435755,0055,00-9,5355,0055,000055,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,1031,100,0031,1031,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ00050764555,905,900,005,905,90003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405732,0032,00-1,8432,0032,00007,0038,10
ZVVZBAAZVVZCZ0005081653405,00401,00-8,34401,00405,003313 285170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7032,60+9,7629,7032,600024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,3014,80-3,8914,8016,300012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695048,5048,50+21,2548,5048,500028,0048,50
ZZN SVITAVYBAAZZNSVCZ000907045457,0057,00+21,2757,0057,000026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485839,5040,00+1,2639,5040,000039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,9031,90+10,0031,9031,900015,4031,90
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0027,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152205,40205,30+0,04205,20210,004910 131162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152242,50226,00-9,96226,00243,006816 35971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,00120,00-10,51120,00130,0022027 10865,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903604,30604,40-0,26602,80606,00461279 133387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 722,501 753,10+1,211 722,501 800,0074128 6741 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10451 31022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,600,0014,6014,600013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 521,601 516,00-0,341 513,301 521,60508772 382869,001 539,90