Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 8:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.199903.09.1999
07.09.199906.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,00501 50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,30142,80-1,17142,30158,908112 740117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,10+0,1091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,2012,60+3,2712,2012,606007 36011,4018,00
AGB IF IIBFAAGBIFCZ0008026200274,10275,000,00273,60275,00630172 918200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,900,002,902,905 00014 5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,30160,50+0,12160,30160,5000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,5040,50+0,4940,5040,500026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,700,00147,70147,7000147,70250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,8028,80+9,9228,8028,800012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715622,4020,30-9,3720,3022,400020,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,2037,200,0037,2037,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,60122,00+1,24121,60122,009511 57750,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,80
AGROVYSOČINABAAAGVYSCS000846316225,0025,00-0,3925,0025,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,000,0083,0083,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,1010,00-9,0910,0012,10004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,1034,100,0034,1034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155450,9050,90+9,9350,9050,90525511,0050,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195972,9072,20+1,9769,5078,101 730126 86362,80124,00
ALIACHEMBABSYNTHCZ000511260711,0010,50-8,6910,5011,001 20012 7008,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575782,1082,100,0080,3082,100054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375558,0058,000,0058,0058,000040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0039,60-10,0039,6044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,500,0022,5022,500017,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,3026,500,0026,3026,502245 93426,2059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401165,10165,40-2,36165,10165,4000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457106,00106,00-3,63106,00106,000042,00110,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ000841615381,0072,90-10,0072,9081,000072,90800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825792,0091,40-0,1082,7092,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,000,0011,0011,00008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,6020,600,0020,6020,600012,0020,60
AVIABAAAVIACS0005020759122,40133,80-1,68122,40140,007810 05566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559886,60886,60+1,54886,60886,6000361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709756,40787,10+0,39756,40800,10190149 657320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00100,000,00100,00100,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0016836 96033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105845,4045,40-0,6545,4045,40331 49837,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865528,0030,80+10,0028,0030,800012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460126,7026,70-3,2626,7026,700026,701 122,00
BIOCELBAABIOCECS0005017953210,00210,00-1,86210,00210,00428 820123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,00330,000,00330,00330,0041 32081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462103,90103,900,00103,90103,90220867,10164,00
BMTBAABMTBOCS0005030758110,00115,00+4,54110,00115,000017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,00109,00+8,56103,20109,0082788 96682,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 280,004 280,00-0,164 280,004 280,001564 3601 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00385,000,00385,00385,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454497,20497,20-9,99497,20497,2073 480409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666436,7036,70+5,4533,2036,700034,8055,00
BOPOBAABOPOCZ000509115715,3015,300,0015,3015,30009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075221,4021,40+0,4621,4021,400013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350335,00335,00-4,82335,00335,00144 690180,00352,00
BRISK TÁBORBAABRITACZ0005074856115,10115,100,00115,10115,10101 15178,00128,40
BRISTOLBAABRISTCZ0009062352102,10103,10+0,97102,10103,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509731,00740,00-1,33731,00740,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,000,00133,00133,000083,10390,00
BVV BRNOBAABVVCS00084128542 051,002 050,50+1,502 050,502 052,001020 509999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 000,001 000,000,001 000,001 000,0000200,001 000,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009179,00174,00-0,57172,00179,0048486 592118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207167,00160,00-4,19157,90167,0045474 724113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,000,00590,00590,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361133,10133,00+8,66133,00133,100025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153450,00450,00-2,59450,00450,006027 000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356135,10135,10-9,99135,10135,10152 02723,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5011 4427 484 21230,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1014,00-7,2814,0015,300010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425230,2030,200,0030,2030,20618123,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,7040,700,0040,7040,700033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000035,0052,00
CIMEX KONCERNBFAINFJICZ000908350774,3074,300,0074,3074,30201 48670,00103,50
CINEMART PRAHABAALUCERCS0008437851117,00106,00-9,40106,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865823,3023,30+9,9023,3023,3066612 78712,2023,30
CONCORDIA INV.IFBFACONIFCZ0008021201185,00185,00-13,71185,00185,00305 550143,10214,40
CONCORDIA LESOVBAACONLECZ000510525427,5027,50+1,8527,5027,50822016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,000,0010,0010,00009,1013,10
CONSUS IFBFACONINCZ000802830557,3057,20-0,1757,2057,30281 60239,0061,90
COR/US GARANT IFBFACOGARCZ0008031341420,10420,100,00420,10420,103012 603365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,10-9,0420,1020,202404 83620,00225,00
CRISTAL PALACEBAACRISTCS0008446456107,00107,000,00107,00107,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,0080,000,0080,0088,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,409,400,009,409,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,203 9408 6681,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225850,2050,20+9,8450,2050,200010,0050,20
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953149,00149,000,00149,00149,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635655,1061,200,0055,1061,20201 16355,00262,50
ČECHOFRACHTBAACECHFCZ0008413457750,00750,000,00750,00750,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,10160,50-0,12148,00168,108 9901 437 68266,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556600,00600,10+0,01600,00600,10148 401492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 525,201 471,00-3,551 470,501 525,201 0791 618 5081 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,40178,40+1,36173,00180,001 684299 92278,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,501 580,00+4,701 440,501 580,0000565,001 580,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156472,10478,00-0,41472,10478,0094 267235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,3065,30-0,3065,3065,30201 30645,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 272,601 306,70+3,171 272,601 306,7097125 988838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,000,0053,0053,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,100,0018,1018,10751 35814,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,3045,40+0,4445,3045,60813 67936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,9033,80-0,2933,7033,900021,0033,90
ČESKOMORAVS.CEMENTBAACVMCZ0005112144287,30283,60-9,96283,60287,304011 388142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,00102,10+9,7893,00102,1024524 93377,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409268,00261,30+0,07261,30268,00349 085225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566734,9034,90-4,9034,9034,90155241,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,00+0,2540,0040,00662 64027,00154,00
ČEZ, A.S.BAACEZCZ000511230076,2076,20-0,1372,5077,007 015536 43544,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,9083,00-2,3583,0089,900021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,00-3,0316,0016,001117611,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325242,9042,90-8,7242,9042,900024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805129,3029,40-9,5329,3029,400010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,10+0,57263,10263,103789203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,3038,60+7,2238,3038,600023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550113,00113,00-0,26113,00113,009811 07444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0081,000,0081,0081,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,4053,400,0053,4053,400036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00161 60068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-4,7690,0090,00645 76018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556200,00200,000,00200,00200,0010020 00060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651503,00455,00-9,54455,00503,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,20101,200,00101,20101,200096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,6053,20-1,6653,2054,101186 34646,2063,00
DAKO-CZBAADAKOCS000503555960,1060,100,0060,1060,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,400,001,401,40001,405,00
DENTAL PRAHABAADENTACZ0005104257219,10219,10+9,98219,10219,100082,00479,90
DERMACOLBAADERMACZ000904165380,0080,00-9,1980,0080,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470214,7014,700,0014,7014,700014,70200,00
DEST-CZBAADESCZCZ000511250818,8018,800,0018,8018,800018,80100,00
DEZABAADEZACS0008414058319,40330,20-4,28319,40330,20144 564289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608255,10255,100,00255,10255,10205 102115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,20-5,7113,2014,001 44119 83811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145553,4053,40+9,8753,4053,401896113,5070,00
DOAGRABAAZZNDOCS000844435289,6089,600,0089,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150135,00165,00+10,00135,00165,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,3330,0030,001648014,0075,00
DOMOV PRAHABAADOMPRCZ000904885635,0035,000,0035,0035,000035,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,4059,60-1,3259,5060,400013,00121,20
DOPLA PAPBAAPAPCS0005023159177,00177,000,00177,00177,00235465,00177,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266113,20113,20-0,17113,20113,20779225,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,2020,200,0020,2020,20002,0020,20
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,9040,90-3,3040,9040,900025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,001025010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00370,000,00370,00370,0000243,00370,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3027,300,0027,3027,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,10+0,3330,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715493,5084,20-9,9484,2093,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,10180,100,00180,10180,1091 621150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,503 200,00-3,033 200,003 200,501135 2033 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353155,00155,00-9,98155,00155,000054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,000,0025,0025,000013,0025,10
ELTODO EGBAAENRGVCS000844175497,0097,00+14,1197,0097,0030029 10052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,001,000,001,001,00001,0067,60
ENERGOAQUABAAENRGACS000841975074,0074,00+0,5474,0074,0016812 43266,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152124,80124,80+2,71124,80124,80101 24883,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653154,10154,10+9,99154,10154,1081 233115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,7016,40-1,7916,4016,705368 92414,3020,00
ERGON PRAHABAAERGONCZ0009055851140,00140,000,00140,00140,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156190,20209,40+9,57190,20209,4000103,00209,40
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854420,00420,000,00420,00420,00239 660297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741470,50494,00+4,99449,10494,0000118,00494,00
FAGRONBAATAMDACZ000846120917,2017,20+0,5817,2017,203153312,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456550,00550,10+0,01550,00550,102111 551218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00780,00-2,13780,00800,00306241 965417,00797,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756107,60107,60+4,97107,60107,60110811,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,50-9,9224,5024,503073516,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316066,206,200,005,706,20005,9072,00
FORESTINVEST H.K.BFAFORHKCZ000803190321,0021,000,0021,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,10-1,3130,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,3032,80+4,7931,0032,800026,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,100016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,000,0022,0022,00715421,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,00-0,3627,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,507,500,007,507,50001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00669,00+9,85609,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825250,0050,000,0050,0050,000050,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,00+2,0415,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200950,4050,40+5,0050,4050,400020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350423,20423,20+0,21423,20423,20166 771315,00447,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863153,90138,60-9,94138,60153,900095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059202,10181,80-10,00181,80202,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706408,10408,20+0,02408,10408,2000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355441,4041,400,0041,4041,400020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0034,10+10,0031,0034,100018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045813,5013,500,0013,5013,500013,5046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 860,00+1,501 860,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550151,20151,20+0,39151,20151,20230244,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS000841675686,9086,90+10,0086,9086,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215226,2026,20-9,9626,2026,200026,20181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054349,00389,00+7,01349,00389,0015158 699164,50389,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259193,20193,200,00193,20193,200073,00199,90
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055287,0087,00+0,8187,0087,001087060,00120,10
GUMOTEXBAAGUMOTCZ0005086751171,10171,10-3,93171,10171,102342150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,20141,200,00141,20141,2013620 65833,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00963068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154213,00213,000,00213,00213,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708154,50159,90+4,92149,50159,9015 9902 510 014142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0038,000,0038,0038,000012,1038,00
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700025,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,200,0040,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953329,00348,90+6,04318,10349,0000128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 050,001 030,10+3,011 030,101 050,004749 310824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,701 000,700,001 000,701 000,7000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS0008453452106,00102,90+0,48102,70106,000076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,10171,10-2,34171,10177,10213 690140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,10660,00+1,52650,10660,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152189,00189,000,00189,00189,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835473,8073,80-4,4073,8073,800051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,70114,70-9,68114,70114,70121 376114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,00+9,096,006,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,30186,300,00186,30186,3000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315575,5075,50+3,9975,5075,5017644,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,00-0,5219,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805375,00375,00-8,53375,00375,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1040,00-9,2940,0044,100040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056390,00390,000,00390,00390,0000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409222,50225,00+2,27212,50225,007215 998102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287525,406,40+8,475,406,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,00151,000,00151,00151,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955385,3085,30+9,9285,3085,300035,0085,30
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253128,00115,20-10,00115,20128,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,0099 900838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,00101,000,00101,00101,000011,00110,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,706,70+9,836,706,70001,006,70
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00-8,33220,00220,00102 200117,00240,00
IF AGREKOBFAAGRKMCZ0008032208252,00252,000,00252,00252,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 342,501 388,10+0,351 342,501 399,00239330 425917,801 388,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201314,50328,10-0,27314,50344,0015752 277167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,3052,50+0,3851,3052,50593 08742,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201475,00475,00-5,00475,00475,0041 900361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 360,101 360,100,001 360,101 360,101013 601980,001 375,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905247,50247,80+0,16247,50247,80358 670181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,000,0055,0055,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,6010,600,0010,6010,600010,6030,00
IF NEWTON PRAHABFACENAVCZ000803000432,4031,20-3,7031,2032,402909 21625,6035,10
IF OBCHODUBFAOBCHOCZ0008011103951,80990,00+1,02951,40990,008886 030695,00990,00
IF PRAGOFONDBFAPGFONCZ0008009008102,40102,60+0,19102,40102,600087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,0010,000,0010,0010,007007 00010,0024,00
IF SKPMBFASDRKRCZ0008006202120,10132,10+9,99108,10132,100060,50132,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440172,00189,00+9,88172,00189,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,102044218,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,2072,200,0072,2072,200063,9072,20
IH TRANSIT PRAHABAAIHTRACZ00090775091 306,601 306,60-9,991 306,601 306,60001 000,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908182,50182,50-1,35182,50182,5015027 37573,10185,00
ILBAU LIBERECBAASILLICS0008461158176,00176,000,00176,00176,007012 320100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652211,00200,00-5,21200,00211,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356222,00200,00-9,90200,00222,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105475,00475,000,00475,00475,002950475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10186,00+0,48185,10186,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00603 66058,00130,00
INGSTAV OPAVABAAINGSOCS000501855524,0024,00-4,7624,0024,002969617,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,0092,10+0,1092,0092,100050,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975739,1039,100,0039,1039,100037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,00+9,8477,0077,000048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854127,00121,20-4,18117,00129,006 775845 09877,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,10751,40+0,01750,10752,10775582 321470,00751,40
IPS SKANSKABAAIPSCZ0005110155125,30125,30-1,95125,30125,3017722 17878,30149,90
IVAX - CRBAAGALENCZ0005096859533,70501,60-5,42500,00536,304724 839250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00640,000,00620,00640,0014793 735160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535656,2056,20-2,4356,2056,20271 51745,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151359,90324,00-9,97324,00359,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753434,70434,70-12,37434,70434,70208 694258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465782,2082,20+1,8582,2082,2029424 16740,0082,20
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,2044,20-3,0744,2044,201253042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 712,702 800,00+5,012 712,502 800,001027 4841 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,2051,20+0,3951,2051,20525634,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 246,502 246,500,002 246,502 246,5024 4931 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,10517,100,00517,10517,1052 58685,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715894,1085,10-9,5685,1094,100062,00185,00
JIHLAVANBAAJIHLACS000503096423,0023,10+0,4323,0023,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0011,000,0011,0011,003033011,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168666,20670,10+0,60666,20670,1000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451615,00615,000,00615,00615,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636734,0034,60+9,1434,0034,600024,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,000014,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,101881230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,2068,20+9,6468,2068,201281846,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965560,4060,50-0,3260,4060,50804 83636,0064,00
JITŘENKA PRAHABAAJITRECZ000905135562,1062,10+9,9162,1062,100026,3062,10
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0030126 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,000,004 205,004 205,001042 0502 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485423,0023,00-8,7323,0023,002455217,0031,10
JUTABAAJUTACS0005026152661,00582,00-6,12582,00661,005234 214350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,70104,000,00102,10104,7022223 12573,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631680,00680,00-9,33680,00680,00106 800561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156577,50577,500,00577,50577,5000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051579,10613,00+8,57579,10613,00116 709375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,00+4,9840,0040,002080032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 011,003 011,00+0,353 011,003 011,0026 0221 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00+9,4265,0065,00426028,1073,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,7025,700,0025,7025,700012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115853,0053,00-9,8653,0053,00105309,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957220,00220,000,00220,00220,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550738,90759,00-2,08738,90759,0032 257400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050737,00737,00-5,02737,00737,0075 159680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ00080335450,00000,000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0048,000,0048,0048,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825931,1031,10-5,7531,1031,10001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,2027,50-8,9427,5030,200012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,9036,900,0036,9036,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,6032,600,0032,6032,60001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106878,00885,50+1,71871,70894,103 3623 028 689261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,0096,60-1,9296,60105,0043344 93195,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,4048,40+3,6448,4048,400037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,6049,10-3,9147,6049,10261 26842,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0028,40+5,1827,0028,40009,0028,40
KOVOLIT MODŘICEBAAKOLITCS000500505725,1025,10-5,2825,1025,100013,0040,00
KOVONABAAKOVNACS0008418653208,30208,30+9,97208,30208,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395526,7026,70+9,8724,3026,700011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,3028,80+9,9226,3028,800020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,3057,30+0,1757,3057,30422943,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656174,00174,00-9,98174,00174,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,8090,800,0090,8090,800060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,30134,60+9,96134,30134,60628 33318,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,100,0034,1034,10883 00128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0045,000,0045,0045,002090018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955418,20419,00+0,31418,20419,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,10220,100,00220,10220,1000128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756277,80281,10+1,81277,80281,100069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,9029,900,0029,9029,900016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700194,40194,40-10,00194,40194,4000194,401 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 143,101 147,10+0,171 140,001 147,10112128 281800,101 152,50
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,20489,90-0,32489,70494,1018289 377413,30491,50
KVATROO FINANCEBAAKOHUDCS0005011956154,50154,500,00154,50154,500090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205730,0032,00+6,6630,0032,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,90570,90-4,13570,90570,901571342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259490,10486,00-0,81486,00490,103014 678196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557372,20372,20+0,02372,20372,2082 978173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556185,40166,90-9,97166,90185,400074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952250,00237,50-5,00237,50250,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851381,50450,00+7,27381,50450,00124 989320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153272,00272,00+8,66272,00272,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251363,70363,70+9,97363,70363,700083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00186,50+1,91186,50190,00346 411131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00126,20-9,85126,00140,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,40810,10+1,21800,40810,1000260,101 420,10
LB INVESTBAALACRUCZ000904175258,6059,00+0,6858,6059,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035840,9041,00+0,4940,9041,000023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055722,00722,000,00722,00722,0000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258402,00421,00+4,72402,00421,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159522,00523,10-8,40522,00523,1063 134294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,10590,00+5,81570,10590,0000390,00595,50
LEMEXBAALEMEXCZ0005112201900,00900,000,00900,00900,0000900,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 400,008 400,000,008 400,008 400,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,10+0,1951,0051,100044,0051,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,100,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,000,0077,0077,000056,0082,30
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,60+0,5455,5055,600010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335251,0051,00+0,7951,0051,00251 27526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555562,5062,500,0062,5062,500019,0062,50
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000062,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,00125,00+5,04125,00125,00112521,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958300,00300,00-0,46300,00300,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,4041,40-9,8041,4041,400029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0082,50+3,1280,0082,500022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00550,000,00550,00550,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,10425263,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855269,60269,60-9,98269,60269,600041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,6065,600,0065,6065,600059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745360,0060,000,0060,0060,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8052,00+0,3851,8052,000011,1052,00
LESNÍ SP.TELČBAALESTCZ000904505095,3095,30+0,1095,3095,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565465,0070,00+6,8765,0070,00694 78539,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,0085,000,0085,0085,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,1019,10+6,1119,1019,104007 64013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275934,0034,000,0034,0034,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,6043,60+0,2243,6043,60361 57029,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,000,0040,0040,000010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,3020,300,0020,3020,300010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,6041,600,0041,6041,600021,0041,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00100,000,00100,00100,00220064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,50361 53010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345135,0035,00+0,2835,0035,100010,1047,30
LESY KRNOVBAALESKRCZ000904365935,6035,600,0035,6035,600013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,10+0,3330,0030,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,0071,00-2,7371,0071,00642623,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,2053,30+0,1853,2053,300045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735491,4091,40-9,9591,4091,400040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,5050,50-7,3350,5050,500027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251145,10145,30+0,20136,00148,0050774 11475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,60+0,4223,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0081,000,0081,0081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,90112,90+2,63110,00115,900080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951227,70227,70+15,99227,70227,70122873,00227,70
LIGNUM HODONÍNBAALIGHOCS00084524547,907,900,007,907,90003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415133,0033,00-5,7133,0033,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,90110,000,00110,00115,900048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,102455410,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,1080,10-6,8680,1080,101169 29235,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,60113,60-0,43113,60113,60445497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9020,900,0020,9020,900020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,0000243,00360,50
MAGNETBAAMAGNTCS000844795965,3065,30+9,9365,3065,300024,0095,00
MAGNETBACMAGNTCS000902916050,2050,200,0050,2050,200047,4050,20
MAGNETONBAAMAGNECZ000507905326,3027,60+9,9626,3027,601746021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,001417 2201 017,001 300,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254208,20208,20+0,04208,20208,20204 16463,00253,00
MASNA BRNOBAAMASBRCZ00090476502,502,500,002,502,50001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256121,90121,90+9,91121,90121,900086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,0063,00-0,1563,0063,000043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568121,90130,00+6,64121,90130,000050,00130,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,000,00140,00140,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,5040,50+9,7540,5040,50416232,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,7014,70-5,1614,7014,700011,0025,30
MASSAGBAAMASSACS000500525523,0023,00-0,4323,0023,001534518,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,5056,50+4,6256,5056,500029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755270,00256,00-9,60256,00270,00123 12890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,6053,00+4,3348,6053,00301 50242,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 940,002 940,000,002 940,002 940,00001 185,003 230,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,1051,100,0051,1051,100037,0077,60
METRA BLANSKOBAAMETRACS000501005729,0029,00-3,3329,0029,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00270,00+9,75246,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502136,60136,50+1,11136,50136,600090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,20500,20-5,62500,20500,2021 000276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745750,1050,100,0050,1050,101575225,0065,50
MILO OLOMOUCBAAMILOCS0008430054110,00110,00-5,98110,00110,00444078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552170,50170,30+9,87170,30170,506611 24733,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915860,0063,00+5,0060,0063,000029,0063,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319534,504,500,004,504,50002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,1050,30-5,9850,1050,30009,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,20+0,6232,0032,200028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860262,4062,400,0062,4062,400062,401 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001135,00135,000,00135,00135,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,4017,400,0017,4017,40009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090851,2051,20+9,8751,2051,200035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658676,00610,00-9,62609,00676,0000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,00+2,2745,0045,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859305,00305,00-1,61305,00305,0051 52534,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355099,0099,000,0099,0099,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901360,00360,000,00360,00360,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451265,00238,80-9,88238,80265,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825815,8015,80+9,7215,8015,800012,4026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00135,00+3,05117,20135,0018624 39475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602339,10340,50+0,14339,10340,5000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00146,30+10,00133,00146,300067,00146,30
MOTOKOV PRAHABAAMOTOKCZ0008412558227,40234,40+9,78227,40234,4071 627159,00441,00
MOTORPALBAAMOTORCZ0005084558133,10143,00+8,33133,10144,8013419 25337,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00242 40081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985028,7023,50-5,6223,5028,700012,0037,00
MTH PRAHABAAMTHCZ000820185227,0027,00+5,0527,0027,001514 07723,5041,00
MUROM MOSTBAAMUROMCZ000903425235,1036,000,0035,1036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,100,0041,1041,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,303,300,003,303,30001,003,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255382,10382,30+0,05382,10382,3072 675342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535110,4010,40-3,7010,4010,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,000,0053,0053,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0041 120111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00301,00+0,33300,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353275,00247,50-10,00247,50275,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,000,00120,00120,000074,00120,00
OBILABAAOBILACZ000842720060,0060,00-0,1660,0060,1098 8466 424 99027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,90402 27656,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266059,0059,000,0059,0059,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,000090,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,6030,100,0028,6030,10381 12313,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051261,20261,20-0,03261,20261,2082 090151,00360,10
OHL ŽSBAAZSTBOCS0005028554405,00405,50+0,12405,00405,6000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065195,7098,00+2,9495,70110,001 780189 40835,00110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595340,7041,400,0040,7041,400029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160989,0089,000,0089,0089,00302 67043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125350,0052,00+5,0550,0052,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,1050,60-0,9750,6051,101261046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,00100,00-7,40100,00108,00363 64840,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359230,10231,00+0,39230,10231,0000230,101 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852662,50665,00-0,74662,50665,0012884 995410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000135,00160,00
ORPABAAVCPAPCS000500595889,1089,100,0089,1089,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950495,3095,300,0095,3095,300042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,000,0045,0045,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401586,00671,00+9,60586,00671,0000285,00700,00
OSTROJBAAOSTROCS000843555835,1037,10+2,4835,1037,101104 01133,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,0099,90-0,1099,90100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959156,50156,500,00156,50156,5000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205637,4037,40+10,0037,4037,400017,0056,50
O2 C.R.BAATELECCZ0009093209575,30599,90+4,31571,70599,902 0941 243 459370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00550090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,0019518 13547,30100,00
PARAMOBAAPARAMCZ0005091355753,70755,10-9,56753,70835,0012097 394352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0037,00+5,7135,0037,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,2015,200,0015,2015,201552 35614,0020,00
PCB BENEŠOVBAACKDBNCS000501375438,0038,000,0038,0038,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760854,8054,800,0054,8054,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,1039,10-9,9039,1039,100017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,00630640,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,00-2,2062,0062,00845 20852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 164,408 164,40-0,438 164,408 164,40216 3296 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505570,00541,50-5,00541,50570,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,2066,20+4,7466,2066,200055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905194,9086,300,0086,3094,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 555,001 592,50+3,331 555,001 689,901524 7921 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,0066,000,0066,0066,00213245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,50301,40-2,77300,50301,40339 939250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,2053,200,0053,2053,20402 12844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445019,3021,20+9,8419,3021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325872,2060,10-8,5260,0072,200016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750393,00397,10-2,86393,00401,1083 181288,00500,00
PLOMABAAZPDCS000845275146,1046,100,0046,1046,10251 15333,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,3030,00-1,9630,0030,30601 81527,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,6072,40-0,1372,4072,60503 62243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453652,10652,10-0,01652,10652,10106 521353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,602 001,100,002 000,602 001,101020 0091 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,0061,00+7,0161,0061,000024,0061,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,2022,200,0022,2022,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725019,0019,00-5,0019,0019,002547512,0026,00
POLYGRAFIABAAPLGRACS000841516296,3096,300,0096,3096,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,7010,700,0010,7010,70009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254269,90243,10-9,92243,00269,9000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552470,00470,000,00470,00470,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,00-5,62500,00500,001500450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,00+8,6444,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545564,0064,000,0064,0064,000026,8064,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505363,30363,50+0,05363,10363,6023585 388250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2056,200,0056,2056,200042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455561,4055,30-9,9355,3067,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,00+4,8915,0015,000011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656432,10432,10+0,02432,10432,20187 779244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,0084,00+1,4484,0084,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,00-4,34110,00110,0015016 50082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 898,101 900,00+0,101 898,101 900,0059 494779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 427,002 427,00-5,232 427,002 427,00921 8431 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 004,80+2,01950,001 013,60147146 475810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00-3,2230,0030,0050015 00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10241 34640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00160,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,20135,10+2,11132,20135,1010614 225103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945669,0069,00-9,5669,0069,00292 00125,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959133,30133,30+0,07133,30133,302267104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500506,306,30-8,696,306,30006,3035,00
PRIMAGRABAAZZNPBCS000842635953,0053,00-0,1853,0053,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859400,50400,500,00400,50400,5000195,00449,50
PRIOR IKBAAPRIODCZ0009034054145,10145,10-8,51145,10145,10486 965129,10272,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2033,20-0,5933,2033,401203 99229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,50612,20+0,11611,50612,2000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195330,5027,50-9,8327,5030,500027,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970064,0064,000,0064,0064,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,40436,10+3,26428,40450,0019284 551301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942415,00415,00-9,78415,00415,00208 300287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259126,00126,000,00126,00126,000045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,10-7,4336,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646986,0086,000,0086,0086,000043,0086,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150077,3077,30+17,6577,3077,301077350,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704720,90721,10+0,09717,80724,10581419 115534,10721,10
P-D REFRACTORIESBAAMSLZCZ000501045437,1037,20+0,2637,1037,200032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,7058,70+0,5158,7058,700036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752370,40370,400,00370,40370,4062 222308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405068,0068,00+1,3468,0068,001281638,00105,00
REAS BRNOBAAREASCS000845095318,2018,200,0018,2018,200018,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00843 86438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,400,0045,4045,400033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 038,101 037,600,001 027,101 041,101 2001 245 959627,101 037,70
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,00633 21328,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 301,801 293,60-0,491 293,601 301,802 1632 809 590891,001 300,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556118,00118,000,00118,00118,0000118,00230,00
RMS MEZZANINEBAAPVTCS00084162513 442,003 442,00+9,963 442,003 442,001965 3982 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,1018,100,0018,1018,100016,8023,00
ROIFBFAROLNICZ000801440440,0040,00-4,7640,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305234,4037,00+3,0634,4037,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,20+0,2440,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553330,00330,10-8,83330,00330,209230 36254,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905487,50487,50-0,51487,50487,5000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455718,0018,00-4,2518,0018,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295546,8046,800,0046,8046,800046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1097,100,0097,1097,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,00-2,1958,0058,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00115,00-4,16115,00115,00182 07081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951125,00125,000,00125,00125,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,3095,00-5,1891,30100,300056,00121,00
R-TECHBAARUBENCS0008453759165,50166,10+5,66165,50166,10457 46960,00347,10
SAFINA VESTECBAASAFINCS000501435639,4039,40-3,1939,4039,401663037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,3044,40+0,2244,3044,400025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,505,80+5,455,505,80001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 981,001 981,000,001 981,001 981,0000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00691,10-1,13690,00691,1000565,00770,00
SČCBAASCCIHCS000846075433,3034,10-7,8333,3034,100012,0037,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,10+0,4124,1024,101638621,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650715,00700,00-2,09700,00715,0000500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10120,100,00120,10120,10192 28286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00102008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,80231,40+0,12230,80231,40276 245167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00-9,0930,0030,001030013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,000,0015,0015,00009,1015,10
SETUZABAASETUZCZ0008460052371,00371,00-0,66371,00371,001371271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380340,6040,80+0,9940,6040,800038,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966517,506,80-9,336,807,50006,8087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350976,50990,00-0,60976,50993,004039 360552,001 000,00
SEVEROSKLO N.BORBAASEVSKCS000846065535,5035,50-3,5335,5035,500034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245544,9044,900,0044,9044,90626939,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,101449117,0052,00
SG - INDUSTRYBFAYSECZ000908770641,0041,10-0,9641,0044,0061226 29838,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195429,8029,800,0029,8029,800029,80110,00
SIDIA OLOMOUCBAASIDIACS000841965183,8083,80+9,9783,8083,800040,0083,80
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900283,00255,00-9,89255,00283,0000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,50+10,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00605,00+10,00550,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735827,2027,20+9,6727,2027,200013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20205,200,00205,20205,200042,00474,70
SILONBAASILONCZ0005094458165,10165,10+9,99165,10165,10304 953110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652755,10755,10-6,19755,10755,1064 531350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759197,50197,50+3,94197,50197,502395172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00128,90-0,92128,90140,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,10312941,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0090,00-1,4290,0090,00524 68058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855194,00194,00-9,97194,00194,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,10165,100,00165,10165,10609 906120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,3028,60+1,4128,3028,600024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,00-9,09140,00140,00228018,00154,00
SLUVIS PRAHABAASLUVICS00084373569,109,100,009,109,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 850,102 007,50+10,001 850,102 007,50001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 750,00-1,961 750,001 750,0011 750898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,0031 905146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295364,4064,50+0,1564,4064,500051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,200,0033,2033,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964562,7057,000,0057,0062,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952392,40382,00+5,52362,50392,4014655 168212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,3033,30-3,7533,2033,30953 16230,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0079,00+1,2879,0079,00215859,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,00112 717147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164483,60483,600,00483,60483,6000227,501 014,40
SPOLANABAASPOLACS000842495893,0090,00-3,8490,0093,001 807163 93545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,8068,10-7,7267,3073,801108 02450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006196,70196,700,00196,70196,7000196,70315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,5085,30+0,9481,6085,301 10093 36156,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606288,30289,40+0,41283,90290,001 059306 090183,00291,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655521,10521,10-9,98521,10521,100010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257174,60157,20-9,96157,20174,600030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,90+8,884,904,90001,004,90
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350210,00210,00+5,47210,00210,002420137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,70+1,7922,3022,700016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0033,00+10,0030,0033,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885626,8026,80-9,7626,8026,802567026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5026,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,001625614,0016,00
STATEK MIROSLAVBAASTAMICZ000905555421,4021,40-9,7021,4021,400021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658219,00198,00-9,58198,00219,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865328,6028,60-2,3828,6028,600028,6041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,40+0,6630,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,0055,000,0055,0055,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154199,90219,80+9,95199,90219,80007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00562 24015,0044,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275460,2060,20+9,8560,2060,200017,0060,20
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,800,0038,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,709,80-4,859,8010,70009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 580,001 700,000,001 580,001 743,005493 255655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,000,003 000,003 000,00001 778,103 000,00
STOCK PLZEŇBAALIKERCS00084185544 000,004 000,00-4,764 000,004 000,10520 0001 600,004 200,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410765,0065,000,0065,0065,00905 85065,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 907,803 900,10+0,203 690,203 907,801766 1301 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415320,0020,000,0020,0020,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,0045,000,0045,0045,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,0051,000,0051,0051,000048,6085,00
STROJTEXBAASTRJTCS0005034859174,00174,000,00174,00174,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658123,00123,000,00123,00123,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,000032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050130,00147,00+6,52130,00147,0021831 69161,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665333,8035,00+4,1633,8035,001143 91418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,4093,40-4,2093,4093,40328089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975439,9039,900,0039,9039,90007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,10603 00650,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125094,0092,00-2,1290,0094,001 387125 00385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,5017,500,0017,5017,502035016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857471,70495,10+5,02471,70495,1000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,0021,000,0021,0021,00003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154148,70148,700,00148,70148,700018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415249,6049,60-9,9849,6049,600028,00200,00
ŠTI HOLDINGBFASTICZ0009087805650,00650,000,00650,00650,006240 300393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354219,00224,90+33,47219,00224,900020,00224,90
T STRING PARDUBICEBAATSTRPCS0005028455276,00276,000,00276,00276,0000198,00463,00
TAGREABAAZZNTACS000845765192,5092,500,0092,5092,500033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,10500,100,00500,10500,10126 001420,20590,00
TATRABAATATRACS000501845655,8056,10+0,1755,8056,10935 20832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057935,50936,20-4,16935,501 028,001414 115800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00381904,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550556,90547,90-1,61530,70556,9000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,20305,20+0,03305,20305,2000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,20200,200,00200,20200,2061 201153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,000,00415,00415,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00151,00+0,59150,00151,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157409,60410,60+0,29409,60410,6000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,0028,000,0028,0028,001233618,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485120,0019,00-5,0019,0020,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,4050,400,0050,4050,400027,0050,40
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001976032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465437,0037,000,0037,0037,0013724,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851320,00320,00-0,31320,00320,005918 880200,70340,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,1027,200,0027,1027,20892 41919,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,303 64312 0221,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,0049,00+6,5246,0049,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,9019,90+0,5019,9019,903671612,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,1020,20+0,4920,1020,200010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+6,3825,0025,00512518,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,0040,000,0040,0040,000029,0060,00
TOMOS PRAHABAATOMOSCS0005021153389,00389,000,00389,00389,0000114,00389,00
TON BYSTŘICE P.HSTBAATONCZ0005090555162,00146,00-9,87146,00162,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,10+0,3132,1032,10662 11928,0050,00
TONASOBAATONASCS000842325738,3038,300,0038,3038,300014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935652,0052,00-6,1352,0052,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,100,0037,1037,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,5010,500,0010,5010,50008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,001030028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,10-0,2046,7049,1084441 37043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,50110,00-1,07104,90114,002 376264 78250,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,001419613,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870434,5034,50+9,8734,5034,501551821,60826,00
TYLEX LETOVICEBAATYLEXCS000500615474,1075,10+1,3474,1075,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900193,70193,70-9,99193,70193,7000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,001047041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759161,00161,000,00161,00161,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00272 29510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150061,4062,30+2,8061,4063,0042 7162 805 46038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,1027,10+9,7127,1027,10004,0027,10
UNITED ENERGYBAAPSZTECS0008458659506,20557,20+9,98506,20557,2000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0024,00-4,0024,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865163,00163,000,00163,00163,000059,20163,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,00388388 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,1040,100,0040,1040,101872233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103340,00340,000,00340,00340,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,201,80-10,001,802,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 667,801 667,80-6,431 667,801 667,80610 0071 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 951,601 916,70-1,781 906,201 951,60001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,10+0,2835,1035,100015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0015,30-10,0015,3017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,505,70+3,635,205,70001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 075,00+1,192 050,002 075,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545780,0080,000,0080,0080,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ000500585098,30104,20-0,7698,30105,20282 89883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,00-8,8841,0041,00361 47623,5045,10
VINIUMBAAVINIUCS000842195461,0055,00-9,8355,0061,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220128,5028,50-4,0428,5028,5025728,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159140,10140,100,00140,10140,10121 68164,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855853,6055,20-7,8453,6060,201 01358 43942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,1051,10+1,1851,1051,10630720,0051,10
VLNAPBAAVLNAPCZ000508765013,2014,50+9,8413,2014,500013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256501,50501,50-0,29501,50501,50105 015118,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,0090,00-10,0090,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,00-10,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095777,4084,80+9,9877,4084,8024020 34552,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,50+1,2540,5040,502289118,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175353,6053,600,0053,6053,600018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,000,00158,00158,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775982,0082,000,0082,0082,00302 46036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,000,0089,0089,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,10+0,05178,00178,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,20219,20-9,30219,10230,205512 16364,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350126,50126,50+4,54126,50126,500026,00126,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 383,801 383,80-9,991 383,801 383,8000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00157,50-10,00157,50175,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,60453,60-1,39453,60453,602907242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251106,20109,90+3,58106,20109,900030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758149,00149,000,00149,00149,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,10151,100,00151,10151,10172 56936,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156249,00271,00+8,83249,00271,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,00127,000,00127,00127,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,00109,000,00109,00109,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20130,70-9,98130,70145,200017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0067,000,0067,0067,00533520,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957102,20102,000,00102,00102,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605243,1043,10+2,6143,1043,100011,1043,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801500,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756470,6077,60+9,9170,6077,600070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,00525037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,0061,000,0061,0061,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,00202 54091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,1035,10-0,2835,1035,101656227,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800191,40191,20-0,10191,20191,4011121 23988,00195,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827504,904,900,004,904,90004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7047,700,0047,7047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 499,101 498,50+0,571 497,601 499,1000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,1045,10-0,2245,1045,100039,0072,00
YTONGBAAPORBECS0008420162902,40902,40-5,13902,40902,4043 610326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,2064,00+9,9658,2064,000026,0064,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951126,60130,00-5,10126,60130,000040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301361,40361,40+9,98361,40361,4000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765562,5062,50+9,8462,5062,500021,0062,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,1071,100,0071,1071,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,0092,000,0092,0092,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065847,5048,000,0047,5048,00391 86842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 200,004 200,1038159 6011 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,002 575,00-11,202 575,002 575,00615 4501 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175321,7021,70-9,9521,7021,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,1028,100,0028,1028,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025643,7040,00-3,3840,0043,700040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901285,00271,00-4,91271,00285,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,1075,10+9,9575,1075,100014,1075,10
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755102,90102,90+9,93102,90102,900017,00102,90
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,00-8,8672,0072,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1026,10+3,9825,1026,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS00050090679,609,600,009,609,60009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,5012,90+3,2011,5012,905 01162 74711,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253341,10340,20-0,52340,10341,1000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846820,00820,000,00820,00820,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,30412,90-0,36411,40416,90912378 057337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,000,0020,0020,00008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455266,9066,90+9,8566,9073,500015,0066,90
ZPA PEČKYBAAZPAPCCS000501365586,6086,600,0086,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,00+2,4550,0050,001785026,3055,10
ZPS ZLÍNBAAZPSZLCS000500435770,3070,00+2,9470,0070,3019613 75959,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,100,0038,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653316,20316,20-1,49316,20316,2041 265170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455928,4028,40-4,3728,4028,401542624,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865642,0042,000,0042,0042,00229248,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335242,0042,000,0042,0042,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00987 84025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,00-0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,102496228,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485869,9069,900,0069,9069,900040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,40+9,7840,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152220,10220,10+1,85220,10220,10183 962162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152235,30235,20-9,53235,20235,30358 23571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,50136,60+5,07136,50136,600065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903617,10619,60+0,24614,80624,90217134 267387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 687,101 740,60-0,361 687,101 740,601831 0041 205,301 753,30
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00752 17522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,00+6,9096,0096,00424 03270,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,8095,80+9,9895,8095,800034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 521,801 518,50-0,311 517,001 525,00583886 962869,001 523,30