Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 18:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199605.11.1996
07.11.199606.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00069,0070,00
A & A BRNOBAAAANDACZ00090783412 947,502 947,50+1,282 947,502 947,50720 633581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,00170,00+2,95170,00173,00376 374167,30540,30
ADOKA KVBAASTMONCS0005042654+0,51065,00117,00
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286472,1072,00-9,1272,0072,103 032218 40772,00172,90
AGB IF IIBFAAGBIFCZ0008026200+18,76055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640886,0088,00+6,5584,9088,002 512215 72375,80180,90
AGRODAT PRAHABAAAGRODCZ0009063855+5,50059,50244,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00036,90101,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,350158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,00128,60-2,57128,60142,0013518 67646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959155,00155,00-2,07155,00155,00497 595155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,32062,00244,60
AGROSERVIS TACHOVBAAAGSTACZ0009036455+8,76062,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000170,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-0,45025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,10136,10-0,36136,10136,10577 75850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,000,0016,0016,001320815,0071,70
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5089,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,190192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ000906885461,1064,10-2,3661,1064,10905 65550,00270,00
AGS JIČÍNBAAAGRJICZ000508365980,0080,00-9,0780,0080,001296080,00331,20
AGT OSTRAVABAAAGTCZ0009053153-4,93036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155495,1095,10+8,8195,1095,10876187,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+3,88090,0093,50
AKRO CAPITAL IFBFBRAALICZ000802700055,2060,00-0,6655,2060,00533 07051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,32068,00147,00
ALIACHEMBAASYNTHCZ0005091959333,80345,00+4,32331,10350,0023679 327322,20773,90
ALIBONA LITOVELBAAALIBOCS00084310600,00045,0082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50193,60
ALMETBAAALMETCS0005035757+5,410640,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,360288,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,120109,30250,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,00290,000,00290,00290,0051 450208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,52030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBAAARKACS000502945346,0046,000,0046,0046,001569041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,88012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353439,00438,00-9,83438,00439,00135 703435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+3,03076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951149,00135,60-1,59135,60149,00273 84098,00265,00
ARPOBAAARPOCZ0005019455+9,70060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000124,00156,10
ARTIA PRAHABAAARTIACS00084118640,00013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-1,760868,001 045,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,701 082,80-0,181 065,701 092,005558 896976,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00243,00
ASTRA SERVISBAAZESZCZ0009039152+0,020116,50523,30
ATAS NÁCHODBAAATSNACS0005028257203,40187,00-8,36187,00203,40234 350147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,5047,50-3,0647,5047,50314347,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00032,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,95037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,5064,50-4,6764,5064,50241 54833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+6,66029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,00+3,8481,0081,002 400194 40043,0086,00
AVIABAAAVIACS0005020759227,70223,60+1,27223,50230,3013931 633189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,32068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,57027,00163,10
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204121,00121,00+9,25121,00121,00607 26071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559142,50142,50-5,05142,50142,503428135,00328,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+1,13029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201628,00633,00+2,59628,00634,1014893 326614,601 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756156,50162,00-3,80156,50162,0027043 465123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,18083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760680,00641,10+5,07641,10680,00159 772540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,0036,00+2,1236,0036,001554027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00060,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,0055,00+0,8655,0055,001266 93046,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,0051,00+2,8647,0051,0023511 48347,50280,80
BENZINA PRAHABAABENZACZ00051066410,000177,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00048,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385764,0066,00-3,1564,0066,001064460,10204,50
BETA OLOMOUCBAABETAOCS000842915590,0090,00-9,0990,0090,00181 62086,00442,10
BH CAPITALBABBHANCZ0008024601-1,390967,001 378,50
BIOCELBAABIOCECS0005017953632,00615,00-7,04615,00632,005434 026630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559176,00176,00-4,86176,00176,005880124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052706,50706,50-9,30706,50706,5011178 42259,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462619,80611,00-7,52611,00619,803320 189484,20959,80
BMTBAABMTBOCS000503075823,1023,10-4,1423,1023,1036918,0050,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,1089,00-0,7389,00102,0019218 69397,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 118,003 046,00+2,963 046,003 118,00721 6822 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,00161,50-9,02157,00166,0016325 840158,50971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,78025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454255,00255,00-1,92255,00255,0082 040230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,92052,70272,00
BONECO BENEŠOVBAABONECCS0008426664+2,56081,00449,30
BOPOBAABOPOCZ0005091157116,20120,00-3,12116,20120,00849 87598,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00360,00
BOTASBAABOTANCS00084149590,00029,40160,00
BP PROJEKTBAABPRVMCS00084337510,000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150151,00160,00+1,03151,00160,00284 462137,00395,10
BRANO-ATESOBAAATESOCS0005012350500,00500,00-4,62500,00500,00157 500321,00722,20
BRISK TÁBORBAABRITACZ0005074856+0,40085,70266,00
BRISTOLBAABRISTCZ0009062352-3,220215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295141,0041,000,0041,0041,001041021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452243,30243,30-2,09243,30243,3061 460243,30750,30
BVV BRNOBAABVVCS00084128543 118,703 000,00+1,022 900,003 118,701442 7312 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755880,5080,50-0,6180,5080,50648344,50101,00
BYTOSTAV PORUBABAABYTOSCS0005017052+4,090650,001 415,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400927,1027,00-6,6827,0027,101052 84227,0076,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008-9,95019,00110,10
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,33068,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-2,330623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536159,0060,00-0,8859,0060,00804 75846,0096,00
CEMBRIT MORAVIABAAEZACS0008430153+4,87023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209179,50175,00+7,75175,00179,50376 579142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454745,70791,40-2,09745,70791,402720 545686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356121,60121,60-7,94121,60121,60101 21645,00181,00
CENTEX BRNOBAAMORCNCZ000905055570,0070,00+2,1870,0070,00251 75051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,45092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+6,38022,0087,40
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-8,57032,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,89099,10449,90
CIDEM HRANICEBAACIDEMCS000841816658,3060,00-0,6658,3060,00301 78859,60220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00011,00120,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,0055,00+4,7655,0055,00422044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,00401 32029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0099199 10079,00100,00
CINEMART PRAHABAALUCERCS0008437851165,50165,50-4,88165,50165,502331126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658-9,80092,00640,00
CONCORDIA INV.IFBFACONIFCZ0008021201401,20400,10+1,12400,10401,209236 86467,00400,60
CONCORDIA LESOVBAACONLECZ00051052540,000180,50556,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830560,0060,000,0060,0060,001207 20029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456128,00128,000,00128,00128,001128107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710239,5039,50-3,5639,5039,50401 58023,5096,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250410,50430,00+2,79410,50430,0072 971389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,72068,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00342,00
CUKROVAR BRODEKBAACUKRBCS0008432357574,00574,00-9,81574,00574,0042 296327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00+12,509,009,00504505,00143,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258163,00163,000,00163,00163,00304 89093,00650,00
CUKROVAR LITOVELBAACUKRLCS0008428652300,00299,10+2,16299,10300,003711 09639,00299,90
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-8,69042,0081,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+0,99047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085338,0040,00-1,8738,0040,00321 25636,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757930,00930,00+1,03930,00930,0087 440100,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+20,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558175,00184,00-1,08175,00184,00183 276180,80313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 384,101 388,30+0,431 384,101 388,305069 318604,501 400,00
CZ 92/91BAAHYBLECZ0005086157+20,19052,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703229,00229,00+2,00229,00229,00153 43537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340684,2074,00+2,1074,0084,2022819 09130,70175,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+0,320171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356-0,560155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 482,501 500,00-6,731 482,501 500,001116 3631 487,503 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,70122,00-6,04122,00130,0021927 727126,60335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556456,50456,50-7,12456,50456,50125 478455,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+5,9603 034,505 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,30327,00-0,11322,30330,001 838598 112156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 612,201 570,00-0,991 570,001 644,004063 563940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,230125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,65041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854125,50125,50-4,92125,50125,5091 13059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653220,00220,00-5,98220,00220,00163 520220,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 685,203 710,10+2,583 685,203 710,201970 1191 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752141,00141,000,00141,00141,007210 152130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-11,11039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,10125,00+3,43123,00126,00973121 10050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00049,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 363,501 363,50-3,471 363,501 363,50810 9081 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 266,501 260,10+2,411 260,101 266,502430 3321 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409163,70172,20-0,80163,70173,4011419 334122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741201,00184,10-2,23184,00204,001 737347 070172,80760,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-8,51043,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645567,0067,00+5,3967,0067,0030020 10061,10200,00
ČEZ PRAHABABCEZCZ0005104950790,00743,30-0,41743,30794,50240189 143772,501 060,80
ČEZ, A.S.BAACEZCZ0005112300951,20955,00-0,17904,50955,00338321 610884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,20187,00+1,73165,00196,00902163 80995,70192,50
ČKD DUKLA PRAHABAACKDDCS000500575080,0080,00-9,1880,0080,00624 96080,00163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385639,5039,50-0,6239,5039,502079037,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-0,73030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+8,10056,50120,00
ČKD CHOCEŇBAACKDCHCZ000509325271,0071,000,0071,0071,00382 69867,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00034,5055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,00+6,38110,00110,00141 54067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-11,1108,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153345,00345,00+9,69345,00345,0062 070195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,50402,20-0,52400,50402,20761304 866120,00470,40
ČKD SLANÝBAACKDSCS0005008150286,00302,00-1,86286,00302,003811 18848,00302,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 108,003 108,00+0,683 108,003 108,0038118 1042 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,80278,30-0,59268,80298,00392109 398190,80379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,00-2,0448,0048,001781645,30246,80
ČSAD BENEŠOVBAACADBECZ0008207354+4,62059,00120,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+8,62053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,98050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-2,50039,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853-8,82031,00108,90
ČSAD HODONÍNBAACADHOCZ0008206851+6,49057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,45092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615859,0059,00+9,2559,0059,00847251,80128,00
ČSAD KARVINÁBAACADKCS0008200952+8,33033,20100,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+4,65039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,000104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00243,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+2,31057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00220,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-3,320119,20212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675246,3046,30-8,4946,3046,30837046,3078,70
ČSAD VSETÍNBAACADVCS0008201059-2,17042,00148,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+3,85037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-3,110135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258151,70143,00-4,99143,00151,706910 415150,90368,80
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,5064,50-0,7664,5064,50161 03252,6092,50
DAS PŘÍBRAMBAADASCZ0008424652-9,63045,0081,00
DENTAL PRAHABAADENTACZ0005104257-0,480143,50800,00
DERMACOLBAADERMACZ0009041653-9,800138,001 334,80
DESKOBAADESKOCS00084613640,000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564059,8057,00-2,3656,1062,202 361142 15450,60589,20
DEZABAADEZACS00084140582 111,202 109,30+3,402 109,002 111,203369 6191 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS0005007657100,00100,00+2,04100,00100,00151 50092,00309,20
DIMENSIONBFACSIFCZ0009100608+9,67026,0068,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904381,20384,40+3,13381,20420,00166 309338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455128,00130,00+8,41128,00130,00455 83079,901 000,00
DOAGRABAAZZNDOCS00084443520,00086,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,0096,00-4,0996,0096,00657661,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-8,64050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,660132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,000,0045,0045,001254037,00145,00
DOPLA PAPBAAPAPCS0005023159824,00885,10-4,90824,00885,1086 959619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266170,00170,00-6,07170,00170,00335 610107,60520,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,310186,00813,10
DOSTAV PRAHABAADOSTACS000502236792,5095,00-6,2592,5095,00242 25090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00061,00186,00
DOWOBAADOWOCS0005007350-6,66014,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,02029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-8,77027,00115,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,89039,00100,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750251,00251,00+6,20251,00251,0051 255229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+6,180299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,0038,00-5,0038,0038,00281 06425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,1072,00+4,0571,1072,00302 13864,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-11,1108,0061,40
DST TRUTNOVBAADSTTUCS000845325484,5084,50-6,1184,5084,50211 77560,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,720167,001 505,00
DYAS UHER. OSTROHBAADYASCS0008451555436,40436,40+4,37436,40436,4093 928224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,002 119,00
ECOTRADEBAAKOSPNCZ000510095860,3060,30+1,7560,3060,30181 08552,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00085,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00026,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+7,69025,00171,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400741,0041,00+1,9141,0041,00156152,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585318,0018,000,0018,0018,001221616,2082,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,00201 00050,0050,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,750285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,87021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151520,00540,00-1,75520,00540,00115 760498,00798,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 609,803 839,00+1,863 609,804 000,0027101 3422 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+9,650141,301 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,56018,0075,10
ELITE VARSNDORFBAAELITECZ000509095168,8068,80+1,6068,8068,80735 02241,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,00100,00
ELROZBAAELROZCZ0005076851-7,13037,5071,00
ELTODO EGBAAENRGVCS0008441754300,00300,000,00300,00300,00154 500297,40950,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975065,0075,00+4,3865,0075,001097 96570,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+8,77054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,600507,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00104,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460425,5026,90+3,5625,5026,9043211 30224,8039,00
ERGON PRAHABAAERGONCZ00090558510,000190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156331,70331,70-6,95331,70331,70247 961331,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00018,20152,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 210,001 331,00
EUROVIA CSBAASTASZCS00050228541 226,201 226,20+0,921 226,201 226,201417 167882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,0008,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,003 400,00+1,583 400,003 400,001034 0002 920,103 726,00
FAGRONBAATAMDACZ000846120978,0078,000,0078,0078,00201 56077,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,00648066,0099,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00038,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,76015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256632,00632,00-9,97632,00632,00106 320632,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-5,79032,50210,00
FERONA PRAHABAAFERONCS0005019652100,10100,00-0,15100,00100,1043943 922100,00151,40
FEROX DĚČÍNBAAFEROXCS0005003367-9,30039,0085,00
FERROMET PRAHABAAFERROCS0008412060+5,260345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805042,0042,00-5,8042,0042,0045919 27838,50105,00
FEZKO SERVISBAAFEZKOCS0005037456114,00114,00+9,44114,00114,005570104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,1080,20+6,3780,1080,2014711 78175,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,900116,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00070,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00049,70330,00
FORMBAAFORMCS00050112530,00041,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,25064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0038,00-9,6738,0038,0013838,0043,00
FOSFABAAFOSFACZ000509145496,50100,00+3,8396,50100,00111 09076,00365,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,25070,80185,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105279,0083,00-2,0179,0083,001297681,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575272,2072,200,0072,2072,20857859,00630,00
FROL SERVISBFAMORRECZ0009090403+9,69041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654+3,98080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265144,0044,00-6,3844,0044,00241 05641,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,0058,00-4,1358,0058,00423253,00135,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,480154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300049,5052,00+7,4649,5052,001507 62533,10201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0066,000,0066,0066,001308 58060,20261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,53083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,00-9,99340,00340,0041 360340,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00190,00-5,00190,00190,0071 330132,00550,60
GASTRONOMIABAAGASTRCS0008432852-9,89059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,10399,10-4,98399,10399,10207 982159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 312,00
GEOINDUSTRIABAAGEINDCS0008436655-0,40053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+3,22061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000355,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653235,00235,00+9,60235,00235,0092 11533,00235,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,002532530,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550161,50170,00-3,89161,50170,0091 471148,00900,50
GMS PRAHABABGMSCS00090264630,000130,001 000,00
GMS PRAHABAAGMSCS0008436358-10,00020,00471,00
GRAFIATISKBAAGRAFTCS000841675636,0036,00-2,7036,0036,00518034,00170,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953100,00100,00-9,09100,00100,00880092,10950,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,49069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,00270,00-2,41270,00270,00102 700220,70499,50
GRANABAAZZNPICZ00090690500,000148,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054334,50350,00+0,47334,50355,00113 855327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,700105,00600,00
GRANITOLBAAGRANICZ00051003540,00061,00178,50
GREIF CRBAAVLEERCS0005038652-0,520159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,88041,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552119,00125,00-1,20119,00125,108810 869105,30340,20
GUMOTEXBAAGUMOTCZ0005086751-0,720115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850128,80130,00+4,23128,80130,0014618 93241,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,000,0077,0077,001184751,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,29098,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,002222 000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,00116,20-0,60116,00130,001 059135 255127,70657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204104,00104,00-9,97104,00104,004416104,00770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402130,00130,00-9,72130,00130,00101 300130,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105138,20125,00-5,05125,00138,2058176 284131,20711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303125,00125,000,00125,00125,00101 25098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-14,56045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,490119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+8,350145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605739,0039,00-2,5039,0039,0013937,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-8,630700,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256491,00500,00+3,96491,00520,0012763 904401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-1,050590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,580101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+0,27054,30287,00
HOTEL ČERNIGOVBAACERNICS0008453452308,10308,10-6,65308,10308,10103 081207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,00-6,04210,00210,00306 300210,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50522,00
HOTEL JALTA PRAHABAAJALTACZ0008437258521,00521,00+5,25521,00521,001521366,00680,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,66054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354149,00150,00-0,05149,00150,00395 847144,60475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00095,00190,00
HOT.ESPLANADE PHABAAESPLACS000841785300
HOT.INTERNATIONALBAAINTERCS0008436853-9,940154,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,50186,50-4,84186,50186,502373157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790191,5090,00-8,6090,0091,50151 37143,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,47078,70430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,62046,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,97069,80641,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,0047,00-1,2647,0047,001047045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+6,320483,20820,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,4049,40+0,8149,4049,401784049,00430,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+6,25014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,1801 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,27310,00310,0011435 340188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,75074,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 072,901 071,60+0,341 060,001 100,00154165 416969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00176,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0023,00-8,0023,0023,003989723,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955352,5052,50-4,5452,5052,50315852,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,00018,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00079,10512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+6,4502 821,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,9041,10-1,2040,9041,10773 16328,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00162,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,54031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+27,06048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720080,9081,00+0,5880,9081,0015712 70371,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301621,90610,10-4,66603,30630,00182113 025621,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0041,00+0,2941,0041,001561534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,940329,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907700,00740,00-0,38700,00740,002014 600608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690532,5032,50-0,5232,5032,503097532,50209,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,92037,00140,10
IF METALLBFAIFMETCZ0008004009130,20121,10-6,15121,10130,20161 99287,50194,10
IF OBCHODUBFAOBCHOCZ0008011103450,70445,00-3,75420,00450,703616 134448,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,88074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,57038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307114,50114,50-5,37114,50114,50202 29030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20926,90
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,000,0035,0035,001552525,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,4060,00-1,4955,4060,002 550149 25138,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,80152,60+2,84152,50159,6043268 20466,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,000,0085,0085,00151 27535,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000142,00400,20
IMEX PRAHABAAIMEXCS0008415956-8,98081,00660,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,00+4,4735,0035,00401 40025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBAAIMPKVCS0008443354264,50264,500,00264,50264,5041 058191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-7,320381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,130236,10540,00
INGSTAV OPAVABAAINGSOCS00050185550,00061,00279,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,42096,601 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,00+9,8539,0039,00831232,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,61098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001197,10197,10+4,28197,10197,104788165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757182,50170,00+4,02170,00185,00264 693173,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+6,77043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+5,79058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,001102 20016,20107,60
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+2,56060,00900,00
INTEXBAAINTEXCS000500745937,6040,10-1,4737,6040,102387537,50194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,03049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906202,00202,000,00202,00202,00204 04070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00277,10-0,83276,50290,00872250 267208,802 108,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804612,50615,00+1,57612,50620,001 115685 005561,20777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,220470,001 570,00
IPS SKANSKABAAIPSCZ0005110155260,00265,00+0,07255,10265,0014036 107257,70274,80
ITEC GROUPBAAELTONCZ000502695556,5056,50-2,5856,5056,50341 92135,50116,60
IVAX - CRBAAGALENCZ0005096859881,00895,00-1,50870,00895,00115101 072800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,40157,00165,0036059 160126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00050,00280,50
JABLONEX JABLONECBAAJABLXCS0008412151146,50146,50-3,45146,50146,506879103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ000906095038,0038,00+2,7038,0038,00622831,00102,00
JÁCHYMOV PMBAALAZJACS0008446753453,00453,00-4,24453,00453,003013 590192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657193,60193,60+1,32193,60193,60407 744131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953+11,340136,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 450,102 500,10-1,242 450,102 500,101741 7021 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,50138,500,00138,50138,504554107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 239,202 499,00+7,252 239,202 499,002254 458950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000179,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,00-10,0090,0090,00327072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965412,0012,000,0012,0012,007084012,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00066,00281,10
JIHLAVANBAAJIHLACS0005030964-0,06062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-7,29056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,62057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168724,00724,00+9,99724,00724,0021 448350,00952,80
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,000230,00531,20
JIHOSTROJBAAJIHSTCS0005036367121,70123,00-2,59121,70123,10749 089118,90320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00261 95071,50230,50
JIRČANYBAACIHDJCZ0005111302-8,86048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255122,40144,00-1,93122,40144,0010413 689131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-8,88041,00191,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,00055,80194,70
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JM ENERGETIKABAAJMENGCZ00050779581 900,501 901,00+3,721 900,501 960,102853 4601 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,002 300,00+6,962 300,002 300,0024 6001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00600,00
JUTABAAJUTACS00050261522 045,402 045,40-0,302 045,402 045,401020 454955,502 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,2048,00-3,6448,0050,001607 87843,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 022,501 022,50+2,191 022,501 022,5099 203825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,030274,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050291,0085,00+6,4085,0091,0014913 31962,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705559,3064,50+1,7959,3064,50583 49142,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452798,00841,00-2,51798,00841,001713 905600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954150,50150,00+0,77150,00150,50101 502140,00359,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,001396265,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556704,00704,00+5,23704,00704,0064 224537,301 215,00
KARNOLA KRNOVBAAKARNOCZ000508115849,0045,10-2,2045,1049,00582 78044,50327,40
KAROSERIABAAAVIABCS0005032150-8,25037,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554218,00218,00-6,12218,00218,003654218,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 073,501 075,00-0,831 068,501 075,005255 7481 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925198,0098,00-9,2598,0098,00768698,00591,80
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+3,640159,00388,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 157,902 280,00-2,062 157,902 280,002453 1031 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765172,0072,000,0072,0072,00171 22460,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652296,10314,00+1,78296,10314,003611 16158,50336,80
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950456,50456,50-9,78456,50456,5073 19683,00506,00
KIP PRAHABFAIFKIPCZ000802840490,0090,00-3,6490,0090,00302 70081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,00151,000,00151,00151,00101 510129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,00+5,82200,00200,00153 000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-7,69018,0073,00
KLIMA PRACHATICEBAAKLIMACS0005008259+5,00040,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,85050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00+2,3266,0066,00213249,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256119,60119,60+4,00119,60119,60671885,80201,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-2,12073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,00099,00721,80
KOLBENKABAACKDTRCZ0005094151173,00176,00+3,48173,00190,0020035 77484,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,50173,00+6,55157,50173,0091 51138,70167,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,00036,00183,00
KOLORA SEMILYBAAKOLORCZ000508605850,0050,00+2,0450,0050,00331 65044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 130,502 131,00+1,282 130,502 150,00276588 3991 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110280,0080,00-9,0980,0080,00302 40050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00308,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355157,0057,00-5,0057,0057,00603 42041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257108,00108,00+1,88108,00108,00101 08076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00081,50223,30
KOVO CHEBBAAKOVCHCS0005003169-3,57036,10150,00
KOVO PRAHABAAKOVOCZ0008412251-8,33033,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,13037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158194,00213,00+3,40194,00213,00306 130197,60388,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,6069,60+4,1169,6069,60664 59466,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00065,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-9,270100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,0081,60-2,6381,0081,6020016 26075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505780,0075,20-3,7075,2080,00342 67273,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,15022,0039,00
KOVONABAAKOVNACS0008418653201,40201,40-2,73201,40201,40469 264130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955+2,97050,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925174,0076,00-0,4474,0076,00604 54063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,750196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00026,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+6,660190,00720,00
KOVOSVITBAAKOSVICS0005004464+6,500102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415379,0079,00-2,4679,0079,00201 58066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975674,0074,000,0074,0074,00214861,00364,00
KOVOTERM BRNOBAAKOTERCS000845225677,8077,80-1,2677,8077,80646763,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,3085,20+1,0585,2085,30201 70460,90281,40
KRAJKABAAKRAJKCZ0005090654-6,03035,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459100,0090,20+0,9590,00100,0032231 61397,20163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,10245,00-5,60230,10245,00348 121154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,001 000,000,001 000,001 000,0022 000907,501 874,70
KREDITAL IFBFAKREIFCZ000801670696,0096,00-1,5396,0096,00219293,00250,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+9,74087,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756193,70200,00-4,79193,70200,00448 567194,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00043,60199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,450101,90260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004502,50550,00+1,37475,10550,0011860 167498,201 183,10
KUNZ HRANICEBAAKUNZCS000501875341,0038,50+0,6338,5041,00281 11339,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105162,50161,00-9,09161,00162,5024840 078128,40242,20
KVANTO IPFBFAKVANTCZ0008026002120,00113,30-4,42113,30121,5026631 907119,90316,60
KVATROO FINANCEBAAKOHUDCS000501195659,0059,00-8,5259,0059,00423629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955505,60505,60-6,72505,60505,60126 067394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ0005083352-6,42032,70300,50
LACTEA CHOMUTOVBAALACCHCZ000507565514,5014,50-3,3314,5014,50121748,0090,00
LADA SOBĚSLAVBAALADACS000500566944,6047,20+1,5244,6047,202198136,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00039,0084,00
LANEXBAALANEXCZ0005016857478,00478,00+4,17478,00478,0062 868390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-1,42024,00152,00
LATER CHRUDIMBAALATERCZ0005103259167,00167,00-9,72167,00167,0061 002124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+25,000154,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,00115,00-6,12115,00115,00111581,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229521 016,001 016,00-9,941 016,001 016,002424 384122,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851484,20484,20-0,83484,20484,2094 358264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-2,330106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00170,000,00170,00170,0071 190129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853275,50275,00+1,94275,00275,5014038 525133,00275,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,770240,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652608,50608,50-3,41608,50608,5031 826320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758886,50886,50-3,79886,50886,501887536,501 765,30
LB INVESTBAALACRUCZ0009041752-0,040104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,23037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,850106,00440,20
LÉČIVABAALECIVCZ00051047522 401,002 329,10+0,052 320,002 424,0055132 0682 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+13,980201,70602,50
LEDEČSKÝ IFBFALEDECCZ0008029907-4,800148,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ000904485571,2071,20-1,2471,2071,20825 83858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350133,50137,00+8,66133,50137,00486 52051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,78083,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+9,89041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,54039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000108,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,680129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,150100,50210,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,80072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,67045,00284,80
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+4,90028,10200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955876,0076,000,0076,0076,00241 82470,50380,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00085,30522,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,5070,50-3,4270,5070,50251 76370,50480,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,280338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00205,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00142,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+9,70034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00080,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0066,00-0,6563,0066,00704 59065,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-8,57032,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,51071,00230,00
LESNÍ SP.TELČBAALESTCZ00090450500,00073,001 151,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,740135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00057,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+5,55016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00167,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60127,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,36070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,110335,205 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,91098,00630,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815473,0073,00-3,9473,0073,00423 06672,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550130,00130,000,00130,00130,00121 560127,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,740273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,62052,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80507,40
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00330,00
LESY KRNOVBAALESKRCZ0009043659+9,52076,00173,50
LESY KŘIVOKLÁTBAALESKVCZ000904045799,0099,00+10,0099,0099,00171 68390,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185160,5060,50+32,9660,5060,50530345,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ000904195087,5087,50-4,8987,5087,50435063,10372,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,85064,00289,60
LESY VLAŠIMBAALESVCZ00090639540,00036,00590,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,95079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,87078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,33046,00140,00
LIBERTA MĚLNÍKBAALIBERCS000501405933,2033,20-2,6333,2033,20826625,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251389,50365,00-2,71365,00400,70388152 869249,40599,50
LICOLOR LIBERECBAALICOLCZ0005092254+1,75021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00297,00
LIGMETBAALIGMECS00084244530,00065,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,960400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454+2,35027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0026,00-8,2226,0026,001641625,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00060,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000117,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,72096,00906,20
LINEA NIVNICEBAALINEACZ0009064358257,50257,50-3,03257,50257,502515223,00320,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00199,00
LITES LIBERECBAALITESCS000504175551,5051,50-4,6251,5051,501261845,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00104,00+1,14102,00104,0019720 30850,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00122,00+2,09122,00122,00448895,00282,00
LONKA PŘÍBORBAALONKACS0005010651+5,26095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00112,00+2,56112,00112,0091 008109,20330,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0034,00+2,1034,0034,001034020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+7,50040,00160,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,0006,0059,00
MADETABAAJIMLECS0008420550575,00575,00-3,67575,00575,004928 175575,001 150,00
MAGNETBAAMAGNTCS000844795979,5082,00-2,4679,5082,00665 28273,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 350,00
MAGNETONBAAMAGNECZ0005079053175,60167,00-3,62166,90175,608915 516107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0057,00-5,0057,0057,00845647,10160,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603721,00741,00-0,40721,00741,003525 435470,50991,40
MARILA ROKYCANYBAAMARILCS0008418356+5,8809,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476509,009,00-10,009,009,00302709,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00370,00
MASNA STUDENÁBAAMASNACS000845635698,5098,50-7,9898,5098,50219790,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00072,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,69081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00031,30107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-11,1107,0030,80
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,83059,00316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-0,91040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665153,00150,10+3,23150,10160,50233 58597,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542521 590,001 590,00+9,951 590,001 590,0034 770163,001 590,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,0050,00+2,4550,0050,00945043,30153,70
MASSAGBAAMASSACS000500525581,0085,00-3,1481,0085,00649482,30350,00
MATEBAAMATECS00050109660,00031,00128,00
MCI HOLDINGBFAMORIFCZ0008028701+8,3305,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105965,5069,00+8,1965,5069,00594 02259,00343,90
MEDICAMENTABAAMEDIKCZ0008455755251,00225,30+3,72225,30251,0081 905166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,50100,00+5,14100,00105,1010010 44293,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125638,0038,000,0038,0038,00752 85038,00131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900073,5079,00+4,1973,5079,00171 33844,00141,70
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS00084124581 140,001 140,00-5,001 140,001 140,0011 1401 140,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,00107,00-1,16102,00107,00884678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415967,2068,30-7,4467,2068,30854260,50181,00
METRA BLANSKOBAAMETRACS00050100570,000107,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762158,00158,00+9,72158,00158,00579082,00165,00
METROSTAVBAAMESTACZ00050065022 521,302 700,00-2,932 521,302 700,001025 9142 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857306,50330,00+2,49306,50330,0061 933256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00066,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS000502745770,0070,00-5,4070,0070,00362 52069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 255,201 100,00-2,731 082,001 300,00125145 8631 109,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185161,5061,50-4,0261,5061,501486149,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552312,60312,60-6,40312,60312,60185 627216,10587,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,00063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957462,00514,50+8,87462,00516,0010654 20483,00511,30
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,5097,60+2,4797,60105,10747 54785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008144,00144,00+6,27144,00144,00457690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00046,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,8047,80-1,6447,8047,801257443,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957111,00111,00+0,90111,00111,00888864,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275794,0094,00+5,4694,0094,00181 69268,00175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-7,18041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-9,720100,00676,50
MORAVIA VENTUREBFABETCZ0009088001-8,55032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90370,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435933,0033,000,0033,0033,001549533,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908161,50161,50-3,86161,50161,50406 460155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260667,5067,50-3,5767,5067,50320366,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,380818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,50211,50+4,18211,50211,50306 345103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,17063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+9,36026,00115,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+41,66060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-9,830362,00915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414927,1028,10-0,2127,1028,101594 43825,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000225,90600,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00200,00+4,13200,00205,00132 640146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652859,50910,00-2,61859,50910,005448 387653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,50315,40+3,10315,40320,00473150 005141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+1,210123,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558380,60380,60+4,58380,60380,602810 657128,50427,30
MOTORPALBAAMOTORCZ0005084558130,00125,10+3,04125,10140,0011114 75569,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551111,60110,00-8,34110,00111,6018520 53146,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501541,90560,00+4,10533,00560,0011764 310486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,25043,00100,50
MTH PRAHABAAMTHCZ0008201852-6,39045,1066,00
MUROM MOSTBAAMUROMCZ000903425274,0067,00-6,9467,0074,00453 0991,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165651,0051,000,0051,0051,00840848,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855669,5069,50-4,7969,5069,501069562,50360,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853289,10289,10+1,09289,10289,1041 156224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053196,00190,50+6,86190,50196,007614 863112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051142,50142,50-5,00142,50142,506855130,00400,00
NAVOSBAAZZNPRCZ0009066551+8,870119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+12,26055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857223,00223,00-9,83223,00223,002446199,00833,20
NEMOHOLDBAAOBOSCZ000903415392,0092,00+9,9192,0092,00524 78454,00181,00
NIA HOLDINGBFARDPGRCZ00080271090,00098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+11,1101,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255659,90684,00-5,55659,90684,004731 489601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,18099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,8030,80-6,6630,8030,801340021,0054,20
NYCOMBAANYCOMCZ0009032058+9,62091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,20311,20+1,21311,20311,20164 979124,00355,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,210107,00420,00
OBANBFAPOTPRCZ0008011707+3,18080,00545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,6063,60-0,7863,6063,60352 22661,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,40049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353785,70750,10-2,32750,10785,702015 358500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,5029,50-4,8329,5029,50926626,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995258,5058,50-1,4658,5058,50211754,50181,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,00020,0083,50
OBILABAAOBILACZ0008427200+0,410106,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152138,00138,00-9,80138,00138,006828138,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+0,82054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00092,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,760143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553359,60355,10-3,09355,10359,603612 838356,60614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508199,50199,50-9,72199,50199,505410 77356,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,00-4,9377,0077,00753948,00211,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405195,5096,00-8,8695,5096,00131 24495,60291,60
OHL ŽSBAAZSTBOCS0005028554470,20470,20-9,95470,20470,2083 762470,20926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-2,16066,00125,00
OKDBAAOKDCZ0005100651112,40114,10-1,62112,40115,205 050574 04745,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595381,3081,60-8,4281,3081,60973474,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253797,00770,00-1,05770,00797,0086 214501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-4,700196,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754177,30200,00+0,80177,30200,00234 441190,80440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00200,00-1,18190,00200,00173 360157,10811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,00-0,39250,00250,00153 750140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156110,00110,00-0,90110,00110,00121 320101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+5,30018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-3,25069,60491,00
ORGREZ BRNOBAAORGRECS0008435350137,00135,00-6,44135,00137,00162 172101,00195,00
ORPABAAVCPAPCS0005005958117,60117,60-6,36117,60117,606706102,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,38023,50116,00
OS MORAVABFAIFPICZ000908950499,10104,10-2,3999,10104,2012112 24694,00158,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,30085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00281 82058,0098,20
OSONA PLZEŇBAACADPNCS000502585749,6051,00-4,3349,6051,00542 72037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 907,701 910,40-0,791 907,701 925,004993 681441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,00162,00+4,18162,00162,00101 62092,50265,00
OSTROJBAAOSTROCS0008435558145,00150,00+4,20145,00150,0010115 085140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852131,80131,80-1,34131,80131,804527128,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959105,60107,20-7,89105,60107,20151 589105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,3069,30-4,5469,3069,30201 38669,30135,00
O2 C.R.BAATELECCZ00090932092 840,402 850,00+0,462 836,502 850,00267758 6852 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259-2,350108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625513,0013,000,0013,0013,001823411,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 377,00
PANKRÁCBAAPANKRCZ00090332050,00028,00109,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,1090,10+1,2390,1090,10393 51474,00251,10
PARAMOBAAPARAMCZ0005091355740,00740,00-4,77740,00740,001740740,001 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,00280,00+5,26280,00280,001280198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,00422049,00178,00
PASO BRNOBAAPASOCZ0008451259-5,00039,00102,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,84093,60172,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608197,30190,00-2,37190,00197,30101 958183,50640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,91042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,00033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,610136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,990228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00076,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,20294,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,62066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,39030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,1053,10+3,9153,1053,10241 27450,10297,90
PETRA STRÁNÍBAAPETRACS000504315723,0023,00+4,5423,0023,0024616,00100,00
PGH PRAHABFAPGHINCZ0009092102121,00121,000,00121,00121,00303 63080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 335,006 370,00-0,476 335,006 370,00638 0803 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458158,50158,50+6,37158,50158,50386 023117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00527,50
PIVOVAR MOSTBAAPIVMOCS00084590530,000114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051235,10246,00+2,79235,10246,00235 440176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 475,004 810,00+3,844 475,004 828,00158756 8393 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 262,802 336,60-5,632 262,802 336,6036 862428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,00689,00+4,53670,00689,003825 942589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200880,00900,00+1,11880,00920,00225201 700493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467151,00151,00+0,57151,00158,20172 617151,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 225,802 400,00+0,892 225,802 410,002763 8051 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-0,09052,00151,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955773,6073,60-4,5373,6073,60429473,60397,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,10065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750+12,800441,901 567,80
PLOMABAAZPDCS0008452751100,00100,00+9,17100,00100,00282 80091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,80134,80+2,95134,80134,80141 88776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+9,590173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0072,00+1,0371,0072,00715 07255,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-5,000336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 474,502 550,00-6,712 474,502 550,002664 6392 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-8,95061,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,26027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00058,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465299,0099,00-9,1799,0099,00515 04999,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,08020,5053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50102,50
POLYGRAFIABAAPLGRACS0008415162-9,25049,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,770505,001 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 000,003 980,00-2,443 980,004 000,00623 9201 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,00109,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655222,70222,70-0,13222,70222,703668190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,750267,50402,00
POTIS PRAHABAAPOTISCS0005020452+7,69011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202445,00472,20-4,12445,00480,005123 856467,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552479,00479,00-5,70479,00479,0094 311239,001 225,00
POVO - STABAASTPPICZ0005035956114,00114,00-5,00114,00114,00141 59660,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00027,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,57044,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955121,00121,000,00121,00121,00121 452115,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-25,19074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,50291,10-0,01289,00294,90417122 434249,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00366,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459254,60270,00-8,06254,60270,0014136 376100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,760351,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,65024,3072,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,5055,00-2,4552,5055,001306 97532,20193,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,19080,001 782,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+0,501 000,001 000,0011 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,16045,00202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50271,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,690171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,79069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,79080,00493,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,16040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+3,13095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-10,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,60105,60-4,01105,60105,60404 22484,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,602 200,00-0,882 200,002 250,201533 3301 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,502 111,00+0,512 110,502 111,0048 443891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659899,60900,00-9,60899,00904,509585 703652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553132,50130,00-3,22130,00132,50739 50381,00210,00
PREFA BRNOBAAPRFBOCS000504055964,0064,00+3,0564,0064,00251 60057,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555340,00377,00-1,17340,00377,005018 628135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545785,5090,00-1,0485,5090,00918 10588,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,730172,10452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+21,73018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253182,70182,70-4,59182,70182,7081 462182,70585,00
PREMINGBAAPREMGCS0005033752120,00120,000,00120,00120,00404 80078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945657,0057,00-9,5257,0057,00317151,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-12,5007,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00526,00-0,72526,00550,00126 552329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,50069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725236,0039,00+3,1136,0039,001659436,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-9,970106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151286,00286,00+5,14286,00286,00277 722147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ0009082806+19,88027,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555105,00105,000,00105,00105,004420102,40271,00
PROAGRO LIBERECBAAPROAGCZ000907355749,0049,00-8,5849,0049,0014930,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-2,700150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+8,580200,001 302,90
PROFIT FOND OLOM.BFAPROFOCZ0008012705-4,88046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00044,00233,30
PROJEKTA OSTRAVABAAPROJECS0008434056+0,13070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675037,0037,000,0037,0037,00311133,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00032,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900112,00112,50-5,90112,00120,0045050 810112,90358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808475,50500,00-3,67475,50500,00146 755482,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,75062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710063,0065,00-2,9663,0065,00805 18252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250417,60440,00-3,26415,00440,005925 084425,10582,90
PS PARDUBICEBAAPSPACZ000905435943,5042,00-8,0642,0043,501251340,00249,50
PSGBAAPSGCS000500646950,0050,00-3,8450,0050,00663 30050,00140,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,00114,70
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50306,00
PZ OSTRAVABAAPZOSCS000843315736,0036,000,0036,0036,001243219,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704221,40220,00-5,84220,00230,0042494 848223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,52030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+17,11056,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215838,0038,000,0038,0038,00622837,00560,00
RAKOBAARAKERCS00084187521 049,701 082,00-4,381 049,701 082,001010 5291 007,701 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405067,5067,50-4,7667,5067,50854064,00180,50
RAŠKABAARYBENCS00084316560,00042,00213,50
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080943,1043,10-1,8643,1043,101669043,10231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653286,30290,00+0,57286,30290,00185 183194,001 019,00
RENATEX CZBAACISOSCS0008432654+5,12031,0060,50
RENOVA BRNOBAARENOVCS0005032259-10,00081,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,0030,00-3,2230,0030,001795 37030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509449,90439,00-1,90439,00450,70448200 533447,601 092,10
REPROGENBAAREPRGCS00084574610,00095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-5,910115,00575,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509692,50700,00-0,37686,50700,002 9102 009 055659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+2,51029,00227,40
RIO OD MOSTBAARIOCZ0008465556-5,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 287,503 426,50-0,313 287,503 426,502998 7562 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755600,00600,00+0,15595,00600,00239143 020273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,43045,00600,00
ROIFBFAROLNICZ0008014404112,90112,90+0,35112,90112,90404 51684,50113,90
ROMO FULNEKBAAROMOCS000500305268,0056,00+4,9356,0068,00946 11657,00160,10
ROTEXTILEBAAROTEXCS0005042852+8,10020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,0081,000,0081,0081,00151 21580,50488,30
ROVNER BRNOBAAFIRNCS000845025042,0042,00+6,3242,0042,0028434,00912,00
RUBENABAAGUMOKCZ0005091553141,00147,00+2,24141,00147,00284 00880,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,60642,00+2,94640,60680,001912 212413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0070,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00048,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-10,00090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,5087,00-0,0787,00101,50535 08762,00210,80
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957111,50111,500,00111,50111,50161 78484,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,0065,000,0065,0065,00483 12055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,50400,00+3,04360,50400,008030 166264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951286,00300,00-4,32286,00300,00195 490277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858294,70294,70-1,14294,70294,70102 947215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155748,0048,000,0048,0048,00602 8805,0050,00
R-TECHBAARUBENCS0008453759114,00114,00-8,06114,00114,009010 26090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-2,93020,70100,00
SAFINA VESTECBAASAFINCS000501435696,0096,00-9,4396,0096,00141 34496,00693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267103,00110,00-0,30103,00110,00995555,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-0,020146,00585,00
SAMKABAAPOTRVCZ00051045540,00051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768720,00720,00+2,97720,00720,001720477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS000842756341,0041,00-8,8841,0041,00624641,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,090223,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+9,19028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+3,33019,0073,00
SAURER CZECHBAAELTEXCZ00051090090,0003,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-1,28082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,00250,00-2,06247,00260,004812 176181,90288,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,0050,00+1,0150,0050,00472 35049,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,5057,00-1,3154,5057,0020111 30755,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,790197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-9,740287,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 797,502 000,10-4,791 797,502 000,101731 7881 181,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810050,0052,00+6,5650,0052,001135 78048,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305135,0037,00+0,4435,0037,002486828,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,310913,503 251,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925971,0071,000,0071,0071,00428465,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,110543,40813,50
SČCBAASCCIHCS0008460754-4,40029,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215524,0024,000,0024,0024,00721 72822,0075,00
SECO TRANS M.B.BAACADMBCZ000820575457,0057,00-9,5257,0057,00201 14057,00211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+0,89041,00143,10
SELGENBAASELGECZ0009033650425,70425,70-3,25425,70425,7062 554400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,420930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358350,00362,50-2,92350,00362,5010235 825351,201 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-4,2057,0057,00634253,50124,50
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,51033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356327,50330,00+5,66327,50330,004514 813192,90905,20
SEMPRA PRAHABAASERVICZ0009063756+4,40061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705416,0016,00+6,6616,0016,003454413,00155,00
SETUZABAASETUZCZ00084600521 825,502 049,00+3,531 825,502 049,005096 4411 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850121,00121,00-4,72121,00121,004484118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380353,5056,00-2,4053,5056,00482 60628,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,02057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350689,20690,00+1,20689,20690,0013895 162385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,26064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945836,0036,00-5,2636,0036,00621631,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455860,00860,00+0,04860,00860,0043 440781,101 627,50
SFINXBAASFINXCS000503645856,0056,000,0056,0056,001478443,00148,00
SG - INDUSTRYBFAYSECZ0009087706132,10132,00-9,86132,00132,1031842 005132,00376,20
SHD KOMESBAASHDKOCS0008423851181,00181,00+9,69181,00181,00244 34466,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,93085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857153,50155,00-5,32153,50175,207812 458133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,72049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS000503435449,5049,50-1,0049,5049,50723 56445,00800,00
SILNICE JIHLAVABAASILJICS000502995856,0057,00-1,2256,0057,001479150,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00307 500196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0045,00-9,0945,0045,00311 39536,00120,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445869,0069,00-9,2169,0069,00382 62269,00260,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ0009036950+4,16041,00104,00
SKALIČANBAASKALCCS000845466648,5048,50-4,9048,5048,50629148,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 374,502 500,00-2,102 374,502 500,002151 3711 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759484,60509,10-7,31482,00509,103014 877495,801 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850115,80114,00-8,73114,00117,6051559 223114,90563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554195,00180,00-1,92180,00195,00122 295146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835933,0033,00-2,2233,0033,001203 96013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,10255,10-0,39251,10257,00606152 818200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-4,79139,00139,001139132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00056,50117,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259138,90134,10-9,27134,00138,9013417 994134,20302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357142,50142,50-5,00142,50142,5091 283100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00410,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,2085,40-6,1585,2088,00897 60129,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557121,50121,50-0,81121,50121,50202 430116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,04039,00100,00
SLUVIS PRAHABAASLUVICS000843735622,9022,90+9,0422,9022,9053412 22914,0034,00
SM ENERGETIKABAASMENGCZ00050783522 148,302 148,30-5,342 148,302 148,303473 0421 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 767,701 767,70-6,471 767,701 767,701628 283911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,790566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00129,50-0,36129,50130,008911 53782,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+13,150114,00385,00
SOBONA SOKOLOVBAASOBONCZ0009043055-7,89050,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00600,20-0,17595,00601,00420251 096206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,7070,60-1,5268,7073,0025418 26257,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858240,30240,30-4,07240,30240,3081 922172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857237,50240,00-3,64237,50240,006014 38083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290524,1024,10-3,4024,1024,102048221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252490,00450,00-6,57450,00490,003013 986466,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,560518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164278,00278,00-9,74278,00278,00205 560172,50550,00
SPOLANABAASPOLACS0008424958-9,850183,00768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858162,20150,00-1,86150,00162,2017728 203159,30478,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705294,50297,10+1,68280,60308,001 805537 450289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,4059,70+2,2059,7063,802 925185 55860,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606126,50127,00-0,81121,00128,001 508191 059126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-10,000112,50336,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,25042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350501,00502,00+0,33501,00502,004120 569467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,0027,00-1,8827,0027,00601 62017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575385,0085,00-8,7785,0085,00434085,00276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00180,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,09040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+2,42081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00178,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-0,27033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7085,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,75037,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,77057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00160,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,77072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00118,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+10,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00044,00300,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225329,5032,00+0,9129,5032,00722 14427,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,91098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00025,00137,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985980,0080,00-1,2380,0080,00191 52061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-4,46056,60119,00
STAVOINVESTABAASTMNTCS0005020650120,00120,00+5,26120,00120,00303 600114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00042,0070,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0077,00
STAVOMAT CHEBBAASTVOMCS000502496759,0059,00-4,8359,0059,00392 30140,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00048,50125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776361,0061,00-3,1761,0061,00332 01338,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,10+4,4071,1071,10332 34665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,00+7,5043,0043,00763 26835,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000153,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,970100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0095,00
STAV.DOP.A ME.PHABAASDMECCS000502205235,5035,50-6,5735,5035,50802 84030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-2,25048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 722,501 850,00-0,181 722,501 850,003153 780925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,690799,502 600,10
STOCK PLZEŇBAALIKERCS0008418554973,50973,50-7,28973,50973,501974973,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-1,400156,00455,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654181,60181,60-9,20181,60181,60539 625178,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151690,00690,00-5,92690,00690,0021 380684,602 358,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0061,00-3,4458,0061,00201 17857,50122,80
STROJIMPORTBAASTRIMCZ000846415331,0031,00+2,2031,0031,002062023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+9,260211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+6,72074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,16040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+7,29088,00500,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000409,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0095,00
STROJPLASTBAASTRTACZ0005086652+6,08055,10164,10
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,92055,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-9,85060,10150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,70052,50146,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-4,54047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+71,13048,50121,00
SUBEKOBAAKOREKCZ0005094250+4,87035,50190,00
SUBTERRABAASBTERCS0005023050245,30257,60-0,42245,30257,606015 444257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054-0,07055,90127,50
SVABAASVACS0005024553195,00195,00-2,08195,00195,0012524 375123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665381,1085,10+0,3681,1085,1034028 39479,50121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,00139,00-9,50139,00139,00182 502123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,00036,00199,00
SVÚSS PRAHABAASVUSSCZ0005099754+9,37020,0085,00
SYNPO PARDUBICEBAASYNPOCZ000846525981,0081,00-0,1281,0081,001297278,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+23,650144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000914,002 124,50
ŠKODABAASKODACS0005041250892,00890,00+2,90890,00900,00833745 776515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,70131,90+5,31130,70131,90526 820118,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 170,001 140,00-2,771 140,001 170,004956 910611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,69060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,000,00105,00105,00323 36067,00549,20
ŠMERAL BRNOBAASMERACS000502935457,5057,50-5,3057,5057,501374857,50205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556138,00145,00-0,80138,00145,00243 452134,50570,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595283,0083,00+6,5483,0083,00282 32476,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-0,010199,90351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-6,890162,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415247,0051,00+7,1947,0051,00261 31047,00350,00
ŠTI HOLDINGBFASTICZ0009087805202,50204,00+0,26202,50204,0034670 227151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354195,00195,00+9,85195,00195,004780114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00025,0072,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-8,69042,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351349,60349,60+3,22349,60349,6072 447232,00399,00
TATRABAATATRACS0005018456120,30115,50-0,78115,50125,0010512 932101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00057,00200,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00092,50151,10
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 621,502 650,00+2,842 621,502 650,001539 5812 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00031,50153,00
TELTRAS PRAHABAATELTRCS0008464756-6,89026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425631,5033,00+7,7031,5033,00371 19630,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,52017,00140,50
TENEZBAATENEZCS0005028158108,00108,000,00108,00108,00221690,00933,00
TEP PLZEŇBAATEPCS000844575541,0041,000,0041,0041,00552 25525,70110,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,950278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050426,10450,10-8,12426,10450,102410 418434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00375,40+5,55351,00380,202810 408168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,10380,10-6,11370,10380,10124 501133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,990297,00455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157912,10847,50-6,29847,50912,10115101 134822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00905,00-0,17905,00905,002320 815744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,0045,000,0045,0045,002090042,00122,00
TEPNABAATEPNACS0005026855-2,46034,0093,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,800107,00405,00
TEREOS TTDBAAPRACUCZ000510485144,0045,80+3,7544,0046,00873 94539,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,0024,000,0024,0024,00512022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00022,0055,00
TESLA JIHLAVABAATSLJICS0005072859-0,04062,60183,40
TESLA KARLÍNBAATSLKACS00050213510,00057,70143,00
TESLA KOLÍNBAATSLKOCS0005013465-25,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,8074,50+0,1772,8080,0071655 87858,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455666,5070,00-2,5066,5070,00302 04859,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,0018,00+5,8818,0018,001425215,8055,00
TESLA SEZAMBAATSLSECS0005009851-10,010160,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975212,0012,000,0012,0012,0086610 3928,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00135,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425471,0071,00+9,2371,0071,00214265,00237,50
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945594,0096,00+0,0694,0096,0011611 06291,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357244,00240,00-1,34240,00261,0011428 28076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,0027,00-6,8927,0027,00842 26826,00439,40
TEZASBAACADTECZ00082079580,00087,00130,50
THRALL VAGONKA ST.BAAMORVACZ0005085555113,40111,00-7,27110,00113,4016618 317109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,8037,60-7,2036,8037,60521 93037,10161,70
TIF-INVEST PRAHABFATURISCZ000909300135,0035,00-9,5635,0035,00321 12034,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325247,0051,00+4,2547,0051,002098047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000169,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185783,2083,20-2,1183,2083,20151 24883,20256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+9,88080,50196,30
TOMABAATOMACZ0005088559-9,09050,00317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555494,50500,00-0,93494,50505,005125 388126,00550,00
TONABAATONACZ000504116028,0028,00-3,4428,0028,00514027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0062,00-2,1060,0062,0043426 06855,20782,50
TONASOBAATONASCS0008423257-9,47077,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,55092,00336,00
TOS KUŘIMBAATOSKUCS000503285333,5032,00-7,5432,0033,50531 71625,00121,30
TOS LIPNÍKBAATOSLICS000503316615,0015,00+7,1415,0015,001522513,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,33021,5076,50
TOS SVITAVYBAATOSSVCS000500935640,0040,00-5,8840,0040,00391 56034,6094,00
TOSTA AŠBAATOSTACS00050256598,509,00-0,558,509,00676005,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705189,0092,10-3,6489,0092,10464 18779,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ0008413358-9,49098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,0098,50+3,4798,50100,0025224 96790,60197,10
TRANZABAATRANZCZ000507635645,0045,00-3,5545,0045,001155 17535,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690451,1052,50+5,7351,1055,001 37472 69039,10430,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045185,0090,00-1,4985,0090,00282 45081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,00120,00-0,82120,00120,0010412 48075,10406,80
TRIOLA PRAHABAATRIOLCZ0005090753193,50215,00-2,21193,50215,0010922 66188,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,10137,10-5,59131,00148,801 636224 800137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+6,13044,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545418,0018,00+3,3818,0018,00814417,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870471,0071,00+6,2871,0071,00642630,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-9,67028,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154232,00244,00-0,68232,00244,00368 724242,301 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,820422,001 331,00
TZPBAATZPCZ0005088054-9,940207,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963849,00849,000,00849,00849,0054 245410,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,2049,20-3,1449,2049,2029845,00106,00
UNEXBAAUNISTCS0005015759127,00127,00-2,30127,00127,00435 461122,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245338,0038,00-5,0038,0038,001038034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00081,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00+3,5852,0052,00542 80848,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,5048,00-5,3046,5048,002199532,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 200,301 200,30-5,991 200,301 200,3078 402773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254111,30111,30-2,36111,30111,30242 67154,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-0,010316,30746,80
UP BUČOVICEBAAUPBCS0008449252-16,6601,30141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30592,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-7,89035,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253386,00386,00-1,02386,00386,006023 160200,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00191,00
VAI HPBAAHPCZ0005074955+3,20037,00150,10
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755261,70257,30+3,11257,20261,708421 858134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459161,00161,00+3,13161,00161,00386 11889,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185437,0037,000,0037,0037,00823 03435,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-12,67076,80244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140090,0090,00+1,6990,0090,00654072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,1106,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 841,502 830,00+4,422 785,002 853,10108304 598851,602 820,30
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,70021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 919,002 148,00+4,301 919,002 150,003470 782954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,00117,00-1,68117,00117,00670295,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,0059,00-2,5749,0059,0019810 41852,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+30,43046,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,0021,000,0021,0021,003981913,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,0058,00+8,0157,0058,00482 74850,00130,00
VELVANA VELVARYBAAVELVACS0008424859-3,280304,60990,00
VENABAAVESELCS000844915332,0032,000,0032,0032,00516020,0040,50
VENNUS PRAHABAAMASROCS0008458956-10,00027,00140,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 740,801 740,80-0,661 740,801 740,80813 9261 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-3,330135,30265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756122,50122,50-3,67122,50122,50785875,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850301,70301,70-1,95301,70301,704012 068296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258313,00313,00+1,16313,00313,003811 894168,00700,00
VHOSBAAVHOSCZ00090472540,000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135673,0073,00+8,9573,0073,001287667,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,90091,00606,70
VINIUMBAAVINIUCS0008421954145,00145,000,00145,00145,00202 900142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052792,60828,00-5,20792,60828,001915 201504,601 095,00
VÍNO BZENECBAAVINOBCS0008422267-9,74078,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159559,00510,00+9,15510,00559,002011 131350,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,00324050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558215,90212,10-2,83212,00223,00796171 518131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,420125,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00071,001 506,00
VLNAPBAAVLNAPCZ000508765066,8066,80+8,0966,8066,80604 00861,80260,00
VMV HOLDINGBAAMASOPCZ0005099952170,00170,000,00170,00170,00457 650170,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256161,50170,00-1,00161,50170,00101 68388,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0066,00-3,0360,0066,00638423,0081,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285749,9049,90-0,2049,9049,90420031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00101 25041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 225,701 225,70-9,071 225,701 225,701417 1601 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859214,00214,000,00214,00214,002428214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,000,0045,0045,001567542,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,0042,00-2,3242,0042,00301 26039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975444,0044,00-4,3444,0044,001461644,0079,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,65041,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,00+0,9155,0055,001582544,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,0062,00-8,8262,0062,00251 55046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,41049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-1,51047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,96057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,09038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,0050,00-0,9450,0053,00914 77848,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,0049,00-5,7649,0049,002098045,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,09049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,00-4,0847,0047,001465844,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,00036,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566461,0061,000,0061,0061,00318328,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450419,50420,10+1,89419,50462,005121 827355,001 124,50
VOSBAAVOPRSCS0005036052-8,57056,00173,00
VPÚ DECO BRNOBAADECBOCS000844836188,0088,000,0088,0088,00217687,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 050,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,52049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150151,50153,00-5,10151,50153,00182 73369,60532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,52057,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00066,00282,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,0019,000,0019,0019,001528519,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00065,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,70021,0075,00
VÚFB PRAHABAAVUFBCZ0009059051-9,87055,00291,00
VUCHZ BRNOBAAVUCHZCS000500365683,0083,000,0083,0083,00649850,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453375,50402,00-1,77375,50402,002811 056290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405299,0099,00+8,1999,0099,00151 48588,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0052,00-2,4252,0058,0021912 34254,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS000842335649,0049,00+96,0049,0049,00944125,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658228,00228,000,00228,00228,00102 280121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,77060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,0095,00-6,8695,0095,00876049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857175,00180,00-2,92175,00180,00244 310119,50191,60
W.O.K. HOLDINGBAAZEOSCZ000903565524,0024,000,0024,0024,003072023,00132,00
XAVEROVBAAXAVERCS0008440657-5,940168,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-9,900141,00179,20
YTONGBAAPORBECS0008420162220,00220,00-2,66220,00220,002440130,00267,70
Z VSETÍNBFAIFZCZ000802930350,0050,00-1,9650,0050,00321 60044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,49056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051150,00150,000,00150,00150,001150150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 700,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655220,00220,000,00220,00220,00183 96084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,09080,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00025,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053105,00105,00-4,54105,00105,00313 25596,50490,00
ZBROJOVKA BRNOBAAZBROJCS0005040658136,30136,30-9,13136,30136,30121 636127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952109,90114,00-0,68109,90116,9052859 804113,20258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845544,1046,10-2,9044,1046,10626938,5091,00
ZČ ENERGETIKABAAZCENGCZ00050773541 902,101 916,20-0,011 902,101 916,20917 1471 375,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915249,6051,10-3,9449,6051,10402 01447,50133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-8,62052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,002 400,00-0,962 400,002 400,00614 4001 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457230,00230,000,00230,00230,00102 30085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS000845175341,0044,00+2,3841,0044,00421 80631,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,01029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+2,82052,0080,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00057,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,2041,20-8,4441,2041,20421 73041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,48060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00018,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,00-5,0095,0095,00201 90084,00388,00
ZENA ML.BOLESLAVBAAZENACS0008426458+0,62076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50150,00
ZETAS MIMOŇBAAZETASCZ00090685570,00090,00260,50
ZETES PLZEŇBAAZETESCS0005009067+3,74071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263128,80111,00-5,11111,00128,8059769 856100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403519,0010,00-0,309,0010,001 51115 0653,0038,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165062,0062,000,0062,0062,001380648,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,80094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456+4,81079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,000,0048,0048,00628825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509120,90114,00-5,94114,00126,004 053479 297118,20288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+0,24041,1096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,0068,00+8,2868,0068,00161 08852,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,90150,00+2,58142,90150,00314 50877,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-6,860230,50430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00061,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+7,8455,0055,00316526,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+1,600112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555126,20140,00+3,33126,20140,0014419 92574,50150,00
ZPS ZLÍNBAAZPSZLCS00050043571 636,101 680,60+0,151 636,101 680,602338 2981 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395376,0076,00-5,0076,0076,00171 29260,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645521,2021,200,0021,2021,20621 31421,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405789,2089,20-0,4489,2089,20980389,20534,10
ZVVZBAAZVVZCZ0005081653570,00570,00-5,00570,00570,00105 700539,601 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-9,25031,00100,60
ZZN DĚČÍNBAAZZNDECS000845955853,0053,000,0053,0053,00191 00749,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953111,00111,00-9,75111,00111,00101 11059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+0,31060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+4,31042,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,21030,0068,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-7,67030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,87077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+3,76086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,60089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,04035,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352-10,00072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-2,09058,80114,70
ZZN SEMILYBAAZZNSECZ0009052551140,50140,50-0,35140,50140,5081 124115,50313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00097,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145232,5034,00-0,7332,5034,001083 64530,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285636,0036,000,0036,0036,00301 08034,0082,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+5,880156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-10,00072,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+3,64054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035562,0062,00-9,4862,0062,00231 42659,00336,00
ŽĎASBAAZDASCS0005031152420,00381,00+5,04381,00420,0015463 510392,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00200,00+4,58200,00220,007515 902202,70419,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00290,00+2,95290,00290,00216 090183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656210,20236,00+3,57210,20236,004810 70974,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,300113,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557381,50381,50-4,62381,50381,5093 434381,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00072,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,70480,10-0,58475,70481,00796380 281365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,002 585,00+3,742 564,402 585,402461 7612 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ000904835197,0097,000,0097,0097,001097086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-10,000234,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707444,30450,10-6,29444,30463,00236105 617447,501 178,60