Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199604.11.1996
06.11.199605.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00069,0070,00
A & A BRNOBAAAANDACZ00090783412 905,402 915,00+1,372 905,402 915,001234 922581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215142,0042,000,0042,0042,001458842,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00175,00-3,27164,00175,00335 522167,30540,30
ADOKA KVBAASTMONCS0005042654+0,96065,00117,00
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286479,0079,00-9,4279,0080,104 332343 37779,20172,90
AGB IF IIBFAAGBIFCZ000802620058,7058,30-8,0758,3059,30905 30555,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459-1,500140,00390,00
AGROBANKA PRAHABADAGBACZ000802640880,0081,00+0,7380,0082,303 744301 76575,80180,90
AGRODAT PRAHABAAAGRODCZ000906385569,0069,00-9,2169,0069,00427659,50244,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00036,90101,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,800158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602142,00142,00+9,73142,00142,00304 26046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959154,50160,00-4,07154,50160,00457 123158,20283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,49062,00244,60
AGROSERVIS TACHOVBAAAGSTACZ000903645576,8076,80-4,6576,8076,80372 84262,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000170,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,1044,10+0,3444,1044,10512 24925,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,60136,60+2,13136,60136,608812 02150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,84015,0071,70
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,12038,50116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,001005 10034,5089,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,950192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+0,39050,00270,00
AGS JIČÍNBAAAGRJICZ000508365990,0077,50+3,2577,0090,0017815 66185,20331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155487,4087,40-3,9587,4087,40151 31187,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-3,63051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,91068,00147,00
ALIACHEMBAASYNTHCZ0005091959315,40331,00-4,70315,40332,1013142 210322,20773,90
ALIBONA LITOVELBAAALIBOCS00084310600,00045,0082,50
ALLFROSTBAAALLFRCZ0005099556+5,00018,50193,60
ALMETBAAALMETCS00050357571 423,001 423,00-4,781 423,001 423,00811 384640,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666547,50547,50+1,38547,50547,5094 928288,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,50224,50-4,87224,50224,50122 694109,30250,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,000,00125,00125,00141 75086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080084,0084,00+4,8684,0084,00242 01630,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,16012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353488,70475,00+0,74475,00492,305024 328435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,00+1,5147,0047,00331 55124,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ000508045782,5082,50-2,9482,5082,50604 95076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951153,10141,10+1,34141,10153,10142 02398,00265,00
ARPOBAAARPOCZ0005019455-0,03060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160131,00131,000,00131,00131,002262124,00156,10
ARTIA PRAHABAAARTIACS00084118640,00013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,000868,001 045,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,001 100,10+2,611 060,001 100,104952 569976,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00243,00
ASTRA SERVISBAAZESZCZ0009039152+0,020116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+0,280147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,5050,00-2,0047,5050,00524547,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00032,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+7,68033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,0056,00-6,6656,0056,001005 60037,00103,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,0078,000,0078,0078,00221 71643,0086,00
AVIABAAAVIACS0005020759223,40227,00-0,81223,40227,0015635 056189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445591,5091,50-3,6891,5091,501091568,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+3,86027,00163,10
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204110,50111,00+8,72110,50111,00404 43071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,50150,00-0,33150,00151,00233 452135,00328,30
BALNEA PRAHABAABALNECS0008437661+2,41029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201576,70630,00-2,21576,70640,00168103 254614,601 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,440123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350126,00132,00-0,37126,00132,00121 57883,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760620,00620,00+5,08620,00620,001620540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,5036,00-2,0834,5036,00561 97427,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00060,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+3,55046,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-4,48047,50280,80
BENZINA PRAHABAABENZACZ00051066410,000177,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00048,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+2,30060,10204,50
BETA OLOMOUCBAABETAOCS0008429155-0,50086,00442,10
BH CAPITALBABBHANCZ0008024601-2,710967,001 378,50
BIOCELBAABIOCECS0005017953680,00671,00-8,95671,00680,004228 470665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,00+1,36185,00185,0061 110124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,91059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,60661,60+0,62661,60661,601662484,20959,80
BMTBAABMTBOCS000503075824,1024,100,0024,1024,101741018,0050,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,6093,00-4,5893,00100,6016416 08698,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 003,303 108,80-6,583 003,303 108,802266 1782 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506177,50166,00-5,44166,00179,9030052 276174,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085525,1025,10-7,0325,1025,101025125,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454260,00260,00-4,23260,00260,0061 560230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+0,62054,00272,00
BONECO BENEŠOVBAABONECCS0008426664+6,36081,00449,30
BOPOBAABOPOCZ0005091157121,20121,60-1,42121,20122,4010212 37798,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00360,00
BOTASBAABOTANCS00084149590,00029,40160,00
BP PROJEKTBAABPRVMCS00084337510,000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00160,00+4,10155,00160,00223 470137,00395,10
BRANO-ATESOBAAATESOCS0005012350520,00540,00+0,23520,00540,006634 600321,00722,20
BRISK TÁBORBAABRITACZ0005074856100,00100,00-0,59100,00100,00440085,70266,00
BRISTOLBAABRISTCZ0009062352310,00310,00+2,64310,00310,0061 860215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,03092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,840244,00750,30
BVV BRNOBAABVVCS00084128543 035,402 900,10-2,412 900,103 070,901133 2322 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,19044,50101,00
BYTOSTAV PORUBABAABYTOSCS0005017052-0,150650,001 415,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400929,0029,00+4,1629,0029,00722 08827,6076,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400821,1021,10-8,2621,1021,104084421,10110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00075,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+0,230623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,0060,000,0060,0060,00231 38046,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-8,88023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,00165,00+9,80165,00165,00406 600142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454758,70795,10-3,23758,70800,004031 089686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,61045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,03092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115223,5023,50+6,8123,5023,50521 22222,0087,40
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-8,13035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,90100,00-1,5999,90100,00434 29999,10449,90
CIDEM HRANICEBAACIDEMCS000841816660,0060,00-8,5360,0060,001696060,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00011,00120,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,50802 52029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0049549 50079,00100,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658-9,730102,00640,00
CONCORDIA INV.IFBFACONIFCZ0008021201400,10383,00+1,07383,00400,108935 26567,00396,20
CONCORDIA LESOVBAACONLECZ00051052540,000180,50556,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830560,0060,000,0060,0060,0062837 68029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,400107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,6039,50+2,7537,6041,002 942120 52423,5096,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250412,90412,90-4,24412,90412,90177 019389,201 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-4,48074,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00342,00
CUKROVAR BRODEKBAACUKRBCS0008432357636,50636,50-5,00636,50636,501637327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,00+8,848,008,001501 2005,00143,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258163,00163,000,00163,00163,00101 63093,00650,00
CUKROVAR LITOVELBAACUKRLCS0008428652286,50300,00+4,30286,50300,009227 00639,00293,50
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-9,80046,0081,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757920,50920,50-7,02920,50920,504642 343100,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+11,1104,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558184,00184,00-4,66184,00184,005510 120180,80313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 382,101 386,10+2,481 343,101 386,106386 960604,501 400,00
CZ 92/91BAAHYBLECZ000508615752,0052,00-1,4452,0052,00723 74452,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703224,50224,50+2,62224,50224,5061 34737,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340682,0082,00-2,3882,0082,00191 55830,70175,00
C.S.FOND POMOCIBFACSFPOCZ0008007408551,20550,00+2,95550,00551,203016 524171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356195,70185,00-5,86185,00195,70346 547155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 485,001 650,00-3,331 485,001 650,0034 7851 595,003 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,50129,00-5,45129,00135,201 091147 008134,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00450,00+7,85450,00500,006531 950455,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 034,503 034,50-6,213 034,503 034,50412 1383 034,505 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,70324,60-2,13312,30326,70613199 702156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 604,501 605,10+0,681 604,501 620,005283 460940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553210,00210,00-4,97210,00210,00142 940125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,87041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854132,00132,00-9,58132,00132,0091 18859,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-10,000224,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 546,003 700,00-0,993 546,003 700,00621 5841 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,23034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752141,00141,00-5,90141,00141,00243 384130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,25039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,30123,00-1,00116,00125,0035442 59750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340449,0049,000,0049,0049,002098049,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 425,601 419,00-0,741 385,101 425,601419 7771 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,301 262,40-1,581 215,301 262,402024 6811 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409169,90172,20-1,56169,90173,709215 730122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,01094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,00203,00+7,33200,10209,001 557318 208172,80760,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,61047,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,1065,00+3,9961,0065,1016110 23561,10200,00
ČEZ PRAHABABCEZCZ0005104950792,50790,00-0,36790,00792,50205162 238772,501 060,80
ČEZ, A.S.BAACEZCZ0005112300950,00960,00+0,04950,00960,00295281 198884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,50178,50+6,88178,50178,5016228 91795,70192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-6,68088,00163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,60037,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,7040,70+0,7440,7040,70481 95430,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50111,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-2,81034,5055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,81067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-10,0009,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153314,50314,50-8,57314,50314,50144 403195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,50401,10-3,18400,50405,001 795722 875120,00470,40
ČKD SLANÝBAACKDSCS0005008150300,00300,00+1,87300,00300,0013339 90048,00302,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 025,003 160,00+2,473 010,003 160,003298 7802 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,80254,00+4,81254,00294,0021660 638190,80379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,08045,30246,80
ČSAD BENEŠOVBAACADBECZ000820735471,3071,30-4,4271,3071,30181 28359,00120,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,0058,00+0,2958,0058,00191 10253,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60100,00+0,65100,00100,6012312 33850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00040,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853-8,10034,00108,90
ČSAD HODONÍNBAACADHOCZ000820685177,0077,00+9,0677,0077,001292457,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00110,000,00110,00110,00131 43092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615854,0054,00+4,1254,0054,00603 24051,80128,00
ČSAD KARVINÁBAACADKCS0008200952+8,43033,20100,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,000104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,76069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00243,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+4,83057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+27,55025,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00220,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-0,070123,30212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00050,6078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00148,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-3,71037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,000135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258162,00152,00-5,81152,00165,0011418 112153,10368,80
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257144,20144,20-9,87144,20144,2091 298144,20800,00
DERMACOLBAADERMACZ0009041653-10,000153,001 334,80
DESKOBAADESKOCS0008461364-10,000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564059,0063,00+6,9359,0063,001 56696 56750,60589,20
DEZABAADEZACS00084140581 965,502 081,00-5,981 965,502 120,7058118 3271 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765798,0098,00+5,3798,0098,00656 37092,00309,20
DIMENSIONBFACSIFCZ0009100608+8,77026,0062,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-1,04068,00320,00
DKF HOLDINGBFADETKUCZ0009092904383,70378,10-0,23378,10383,70166 117338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,50119,50+7,17119,50119,50242 86879,901 000,00
DOAGRABAAZZNDOCS0008444352-6,52086,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,10100,100,00100,10100,10880161,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,49050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,630132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+16,88037,00145,00
DOPLA PAPBAAPAPCS0005023159+1,620619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,620107,60520,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-0,020193,70813,10
DOSTAV PRAHABAADOSTACS0005022367100,00100,00+5,26100,00100,00303 00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00061,00186,00
DOWOBAADOWOCS0005007350-6,25015,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,11029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,52027,00115,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,00+9,6391,0091,00654639,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,150229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454898,50898,50-2,60898,50898,501210 782299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,49025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,5068,50-7,3568,5068,50854864,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,0009,0061,40
DST TRUTNOVBAADSTTUCS0008453254+2,27060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,390177,101 505,00
DYAS UHER. OSTROHBAADYASCS0008451555-1,140224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,002 119,00
ECOTRADEBAAKOSPNCZ0005100958+3,42052,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00085,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00026,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-1,88025,00171,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,5040,10+3,1540,1040,5038115 3302,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2082,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00050,0050,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,990285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,49021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001804 14023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668155,00155,000,00155,00155,00462065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151533,00533,00-0,03533,00533,0021 066498,00798,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 676,003 702,50-9,773 676,003 702,5030110 5452 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-25,990141,301 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345039,0039,00+8,3339,0039,00321 24818,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+0,31041,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,00100,00
ELROZBAAELROZCZ0005076851-1,88037,5071,00
ELTODO EGBAAENRGVCS00084417540,000297,40950,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+0,070100,10380,00
ENERGOAQUABAAENRGACS0008419750-9,44070,00161,00
ENERGOINVEST CZBAAENGPRCS000844015257,0057,000,0057,0057,001479854,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653507,50507,50-3,59507,50507,50126 090507,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-5,74026,00104,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460425,8024,00-0,1124,0025,801 06927 00824,8039,00
ERGON PRAHABAAERGONCZ0009055851+1,690190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156356,50356,50+2,14356,50356,50227 843349,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800919,0019,00+4,3919,0019,00861 63418,20152,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 210,001 331,00
EUROVIA CSBAASTASZCS00050228541 180,001 250,00-3,181 180,001 250,0067 290882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,001208,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 345,003 356,00-2,013 345,003 356,001136 8172 920,103 726,00
FAGRONBAATAMDACZ0008461209-9,30077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00066,0099,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00038,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505421,0021,00-4,3221,0021,001429415,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256702,00702,00-1,77702,00702,004531 590702,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-4,16034,50210,00
FERONA PRAHABAAFERONCS0005019652100,20100,20-1,18100,20100,2028728 757100,00151,40
FEROX DĚČÍNBAAFEROXCS0005003367-8,51043,0085,00
FERROMET PRAHABAAFERROCS0008412060408,50408,50-5,00408,50408,5041 634345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805044,0045,00-5,1244,0045,00693 07738,50105,00
FEZKO SERVISBAAFEZKOCS0005037456102,10114,00-7,82102,10114,00929 584104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800175,6075,00+0,3875,0075,60906 78175,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406112,60120,00-0,89112,60120,00151 756116,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ000906915941,0041,00-8,8841,0041,00832839,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,09070,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00049,70330,00
FORMBAAFORMCS0005011253-9,23041,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595094,1094,10-4,0794,1094,10656564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,2040,20-2,1639,0043,201606 73242,0043,00
FOSFABAAFOSFACZ000509145490,00100,00+2,0190,00100,00262 48076,00365,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80185,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105283,0083,00-9,2483,0083,001299681,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00630,00
FROL SERVISBFAMORRECZ0009090403+9,49041,00196,00
FRUTA MODŘICEBAAFRUTACZ000508565480,0080,00-9,2980,0080,00648080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00041,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,5060,50+1,6860,5060,50530353,00135,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,220154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300046,0051,00+0,1646,0051,0029113 76633,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20261,10
GALANT MIKULOVBAAGALANCZ0005088351127,00127,00-9,35127,00127,00577 23983,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-0,850377,701 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-9,90059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,230159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-5,710354,501 312,00
GEOINDUSTRIABAAGEINDCS000843665574,7074,70-6,6274,7074,701289653,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355462,0062,00-3,1262,0062,001593061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000355,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00214,40
GESTA RYNOLTICEBAAGESTACS0005012657+1,09045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,970523,00907,50
GMR SKUTEČBAAGASMECZ0005078550170,00170,000,00170,00170,00264 420148,00900,50
GMS PRAHABABGMSCS00090264630,000130,001 000,00
GMS PRAHABAAGMSCS0008436358-9,88020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00170,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10950,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,86069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356261,00290,00+2,17261,00290,00236 364220,70499,50
GRANABAAZZNPICZ00090690500,000148,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054342,50355,00+0,35342,50355,0062 093327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000105,00600,00
GRANITOLBAAGRANICZ0005100354+1,92061,00178,50
GREIF CRBAAVLEERCS00050386520,000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,16045,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00125,00+4,16125,00125,00364 500105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+3,300115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,76041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-0,12051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,24098,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,001010 000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,00120,20-2,91120,10130,001 146147 259128,40657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-8,580115,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402144,00144,000,00144,00144,002288144,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105138,50138,10-9,79138,00138,9058480 756138,20711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303125,00125,000,00125,00125,00675098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,2049,00-0,3449,0055,2063234 76745,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+9,240119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058221,50221,50-3,74221,50221,50102 215145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00037,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+5,160728,501 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256470,70495,00-0,64470,70495,003516 939401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951771,20804,00-0,31771,20804,002015 837590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,870101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+0,64054,30287,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,740207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851223,50223,50-5,05223,50223,505211 622222,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00100,000,00100,00100,00110068,50522,00
HOTEL JALTA PRAHABAAJALTACZ0008437258495,00495,00-4,61495,00495,002990366,00680,00
HOTEL PALACE OVABAAPALAOCS0008435152-3,18054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354150,00150,00+1,26150,00150,00162 400144,60475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-0,08100,00100,00101 00095,00190,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853-9,520171,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,090157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00078,70430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375858,0058,00+9,4358,0058,00271 56646,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155878,0078,00+9,8578,0078,001078069,80641,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-1,34045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20820,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00049,00430,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+6,66014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,1301 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409309,00310,00-0,22309,00310,0010131 224188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00074,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 055,501 065,10-2,831 051,001 090,00274293 288969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-2,060250,00608,00
CHEPOS BRNOBAACHEPOCS000502875273,0073,000,0073,0073,00151 09562,00176,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-7,40025,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955355,0055,000,0055,0055,00633052,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,00018,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125379,1079,10-9,3979,1079,10201 58279,10512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 821,502 821,50-3,912 821,502 821,50616 9292 821,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,15043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,1041,00-7,8041,0045,101458228,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,58045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00162,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
IDEAL STANDARDBAAKEZTECS000841706966,5066,50-5,0066,5066,5016748,50320,00
IF AB-UNIFONDBFAABUNICZ0008007200+13,29071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301652,50650,00+1,15640,10662,00273177 834631,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,5041,00-1,5439,5041,00783 18934,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,860339,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,00740,00+3,17730,00740,003525 650608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690531,5036,00-1,0030,0036,001153 75832,60209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0040,00-0,2340,0046,0029312 27837,00140,10
IF METALLBFAIFMETCZ0008004009129,10140,00-0,01129,00140,0010714 19887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103463,20472,00+1,70463,20472,007534 925457,801 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-0,9990,0090,00756 75074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+0,63060,00108,00
IF SKPMBFASDRKRCZ000800620257,5060,00-2,3157,5060,00814 74838,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,65030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802925,00925,000,00925,00925,002321 275432,20926,90
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,47025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,1072,10+5,1072,1072,10750566,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0060,00-0,9856,4060,001 17069 51338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206156,40152,50+0,04151,30156,408412 89566,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,000,0085,0085,00554 67535,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000142,00400,20
IMEX PRAHABAAIMEXCS0008415956-9,18089,00660,00
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,2833,5033,50311 03925,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354264,50264,50-2,39264,50264,501265191,20970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855505,00505,00-9,83505,00505,0031 515381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10540,00
INGSTAV OPAVABAAINGSOCS0005018555-10,00061,00279,00
INGSTAV OSTRAVABAAINSOSCS000504205098,0098,00-9,7698,0098,00807 84098,001 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,500603,002 640,50
INOVA PRAHABAAINOVACZ000508315450,0050,000,0050,0050,0024012 00049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+1,42032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,54098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001189,00189,00-10,00189,00189,0081 512165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,50173,50-6,21173,50173,502347173,50657,10
INTERIER PRAHABAAINTPRCZ000508545652,5055,00-1,2352,5055,00894 83543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00058,70144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-9,09016,20107,60
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-2,50060,00900,00
INTEXBAAINTEXCS000500745938,6038,60-3,7438,6038,601557937,50194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ000801964369,5069,50-4,7969,5069,501069549,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906202,00202,00-9,82202,00202,009018 18070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00290,00-2,67281,10295,00588170 186208,802 108,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00602,10-2,68580,00630,00783473 569561,20777,90
IPF ŠANCE PRAHABFASANCECZ000801430510,0010,00+11,1110,0010,002002 0002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 425,501 425,50+9,021 425,501 425,5079 979470,001 570,00
IPS SKANSKABAAIPSCZ0005110155257,70257,70-6,22257,70257,7010025 770257,70274,80
ITEC GROUPBAAELTONCZ000502695558,0058,000,0058,0058,00402 32035,50116,60
IVAX - CRBAAGALENCZ0005096859888,50890,00+0,83888,50900,008575 850800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0057695 040126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00050,00280,50
JABLONEX JABLONECBAAJABLXCS0008412151+6,110103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ000906095037,0037,00-6,3237,0037,001244431,00102,00
JÁCHYMOV PMBAALAZJACS0008446753473,10473,10+9,26473,10473,10104 731192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657190,30192,00-0,27190,30192,00336 305131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953-9,750136,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-3,84012,0070,00
JATKY PLZEŇBAAJATKACS0008446951-3,70038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 475,002 494,00-0,382 475,002 500,002869 5531 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,50138,500,00138,50138,501139107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 305,102 310,10-6,172 305,102 310,101227 696950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,760601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000179,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,00+5,82100,00100,00990072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-7,69012,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00066,00281,10
JIHLAVANBAAJIHLACS0005030964+1,42062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168658,20658,20+0,48658,20658,201658350,00952,80
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,560230,00531,20
JIHOSTROJBAAJIHSTCS0005036367-2,420118,90320,60
JILANABAAJILANCZ00050964530,00071,50230,50
JIRČANYBAACIHDJCZ0005111302-9,49048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255137,60140,00-6,79131,90140,00476 309134,20621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0045,00+1,5845,0045,00301 35043,60191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+42,47055,80194,70
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160190,00190,00-5,00190,00190,001190183,50385,00
JM ENERGETIKABAAJMENGCZ00050779581 841,101 840,10+6,281 840,101 841,10611 0451 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 150,202 150,20-2,962 150,202 150,20612 9011 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859132,00132,000,00132,00132,00452843,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00600,00
JUTABAAJUTACS00050261522 051,702 051,70+1,232 051,702 051,70510 259955,502 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,7050,00+2,0550,0051,70844 29243,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156967,501 050,10-1,69967,501 050,101010 005825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,120274,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,09062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705558,1060,00-7,9558,0060,0021612 77442,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,00841,00+0,84830,00845,002016 780600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954138,00150,00+6,45138,00150,00507 452140,00359,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,00-0,1374,0074,00765 62465,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556669,00669,00-4,97669,00669,00128 028537,301 215,00
KARNOLA KRNOVBAAKARNOCZ0005081158+0,90044,50327,40
KAROSERIABAAAVIABCS000503215040,3041,50-6,2040,3041,50331 33140,30180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554234,60227,00-1,22227,00234,60163 716227,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 095,001 070,00+1,281 063,001 100,009198 3851 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+1,81035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251108,00108,00-10,00108,00108,00101 080108,00591,80
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550372,50380,00+4,62372,50380,00165 990159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 281,502 252,00-2,792 252,002 281,5049 0381 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765172,0072,00+9,5372,0072,00282 01660,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652300,10314,00-3,00300,10314,00319 44258,50336,80
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,88083,00506,00
KIP PRAHABFAIFKIPCZ0008028404-0,06081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+8,240129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359189,00189,00-4,30189,00189,003567119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0073,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,00-4,7640,0040,002184040,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0066,00-2,2763,0066,001064549,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-9,66085,80201,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,22073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00110,00+2,43110,00110,00495 390100,00721,80
KOLBENKABAACKDTRCZ0005094151+9,74084,50172,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,50157,50-0,10157,50157,50115838,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,09040,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,25044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,002 085,00-0,352 075,002 126,50369776 6701 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110288,0088,00-9,2788,0088,00504 40050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775777,0077,00+4,0577,0077,001077058,00308,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355160,0060,00+7,1460,0060,00301 80041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,770395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257106,00106,00+4,22106,00106,00442476,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00081,50223,30
KOVO CHEBBAAKOVCHCS000500316937,5037,50-2,1637,5037,501084 05037,50150,00
KOVO PRAHABAAKOVOCZ00084122510,00033,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,31037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158196,10205,00-5,54196,10205,008416 600197,60388,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,0071,10-1,6966,0071,10362 40766,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-9,72065,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,20181,20-0,48181,20181,20122 174100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,90075,00223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-0,79073,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,2028,20+2,1728,2028,20719722,0039,00
KOVONABAAKOVNACS0008418653-14,430130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395550,5050,50-3,8050,5050,50502 52550,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,00+6,2976,0076,00221 67263,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-3,18029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00200,00-5,21200,00200,002400196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896628,0028,000,0028,0028,002056026,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+6,000190,00720,00
KOVOSVITBAAKOSVICS0005004464123,00123,00-3,14123,00123,00212 583102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,19066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00061,00364,00
KOVOTERM BRNOBAAKOTERCS000845225678,8078,80-2,3578,8078,80647363,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415482,7085,30-0,9382,7085,3013211 13060,90281,40
KRAJKABAAKRAJKCZ000509065439,0039,00+2,6838,5039,00391 51935,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945997,0098,10-3,9497,0098,1014414 00397,20163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459253,90250,00+2,64250,00253,9018346 308154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,001 000,00-2,441 000,001 000,0011 000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+4,83093,00250,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515997,5097,50+1,5697,5097,50878087,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756204,50204,50-8,70204,50204,50285 726204,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-7,27030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,6043,60-0,9043,6043,60592 57243,60199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754105,50106,00+0,70105,50106,00626 560101,90260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004500,70506,00+0,14500,70506,008643 257498,201 183,10
KUNZ HRANICEBAAKUNZCS000501875339,5039,50-5,1139,5039,50281 10639,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,00185,00-5,93172,00185,0026046 220128,40242,20
KVANTO IPFBFAKVANTCZ0008026002121,10128,60-2,70121,10128,6034943 800125,50316,60
KVATROO FINANCEBAAKOHUDCS0005011956+2,38029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955541,50543,00+9,62541,50543,009450 952394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ0005083352-7,89035,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00-5,1546,0046,001359836,0093,90
LANAREST BRNOBAAMOSILCS0005031053-8,57039,0084,00
LANEXBAALANEXCZ0005016857456,50463,00-0,35456,50463,00115 048390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00152,00
LATER CHRUDIMBAALATERCZ0005103259185,00185,00+2,04185,00185,00122 220124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557168,00168,000,00168,00168,003504154,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229521 131,001 100,00+6,741 100,001 131,003438 361122,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+0,550264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153715,00715,00-4,66715,00715,001510 725106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00170,00-3,95170,00170,00213 570129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853258,00272,90-0,03258,00272,90205 398133,00273,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,000266,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652630,00630,00-3,07630,00630,0021 260320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758921,50921,50+0,12921,50921,5021 843536,501 765,30
LB INVESTBAALACRUCZ0009041752+4,760104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,000106,00440,20
LÉČIVABAALECIVCZ00051047522 400,702 392,40-1,002 392,402 420,0054129 5972 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159201,70201,70-9,06201,70201,70122 420201,70602,50
LEDEČSKÝ IFBFALEDECCZ0008029907-9,770156,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755155,0055,000,0055,0055,00422048,90799,70
LESNA LIBERECBAALESNACZ0009044855-0,04058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00125,00-9,72125,00125,0081 00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00092,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,5045,500,0045,5045,50627341,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,76039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000108,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+0,500129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-7,500101,70210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,5077,50-5,4877,5077,50431072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335253,5053,50+3,3853,5053,501580345,00284,80
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,16028,10200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00070,50380,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00085,30522,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675273,0073,00-1,3573,0073,001073073,00480,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459594,60594,60-5,09594,60594,602011 892338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,57036,00205,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00142,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,25034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00080,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00065,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-7,89035,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00071,00230,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00073,001 151,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,940135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,00057,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+9,09016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,001171541,00167,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60127,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,57070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754335,60335,60-2,72335,60335,6041 342335,605 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853104,50110,00-0,98104,50110,00161 72798,00630,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,26072,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000127,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051313,50313,50-5,01313,50313,501314273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095258,0058,00+3,5758,0058,00952252,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80507,40
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00330,00
LESY KRNOVBAALESKRCZ0009043659+9,51076,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-9,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195092,0092,00-1,0792,0092,00436863,10372,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,97071,00289,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+5,00036,00590,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,83079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,58078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635448,0048,000,0048,0048,0029646,00140,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,89025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00405,00-4,15405,00405,0021085 050249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225428,5028,50+4,3928,5028,502879821,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00297,00
LIGMETBAALIGMECS00084244530,00065,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,0029,00-8,6128,0029,00481 36025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00060,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,600117,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,75096,00906,20
LINEA NIVNICEBAALINEACZ0009064358261,10270,00+2,92261,10270,00205 311223,00320,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,69018,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,000,00600,00600,0053 000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00199,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,50103,00+8,17101,50103,0014614 87950,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157119,50119,50-4,93119,50119,50447895,00282,00
LONKA PŘÍBORBAALONKACS000501065195,0095,00-5,0095,0095,00438095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,20109,20-9,75109,20109,20181 966109,20330,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,3033,30-3,7533,3033,302066620,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,0040,00-4,8240,0040,001040040,00160,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,0070,000,0070,0070,00535053,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-5,2606,0059,00
MADETABAAJIMLECS0008420550587,20665,00-1,27587,20665,0084 775585,601 150,00
MAGNETBAAMAGNTCS000844795976,1084,00+4,9676,1084,00574 67773,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 350,00
MAGNETONBAAMAGNECZ0005079053175,00185,00+1,65175,00185,0017030 750107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10160,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603706,00741,50-1,71706,00741,501510 945470,50991,40
MARILA ROKYCANYBAAMARILCS000841835617,0017,00+6,2517,0017,00183069,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765010,0010,000,0010,0010,003030010,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00370,00
MASNA STUDENÁBAAMASNACS0008456356108,40100,00+1,95100,00108,40252 67690,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-4,18047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00072,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,93081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465731,3031,30-1,5731,3031,3026331,30107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,1807,0030,80
MASOKOMB.KLATOVYBAAMASKTCS000844735562,0062,00-4,6162,0062,00212459,00316,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,5054,50-9,1654,5054,50527340,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665151,00151,00-0,07151,00151,00101 51097,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542521 446,001 446,00-7,271 446,001 446,002739 042163,001 559,40
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,0050,00+0,0847,0050,002097643,30153,70
MASSAGBAAMASSACS000500525585,0085,000,0085,0085,001085083,00350,00
MATEBAAMATECS00050109660,00031,00128,00
MCI HOLDINGBFAMORIFCZ00080287016,006,00-14,286,006,001408405,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105963,0063,00+1,5663,0063,00744159,00343,90
MEDICAMENTABAAMEDIKCZ0008455755229,60229,60+2,32229,60229,60204 592166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-10,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896097,00100,00-4,5097,00100,0027627 41193,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125638,0038,000,0038,0038,00602 28038,00131,00
MERKUR PRAHABAAMERPHCS0008439063+2,43012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900075,5075,50-4,4375,5075,50430244,00141,70
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS00084124581 200,001 200,00-4,241 200,001 200,0033 6001 200,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00107,00-4,46107,00107,00885678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00060,50181,00
METRA BLANSKOBAAMETRACS00050100570,000107,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 586,702 850,00-0,602 418,002 850,003696 1102 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-0,08049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857306,50330,00+0,18306,50330,0061 886256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ000903485672,0072,000,0072,0072,00141 00866,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS0005027457-9,75069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 192,201 206,00-8,691 192,201 206,00109130 7641 109,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185159,5065,00+6,8059,5065,00483 07649,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552321,60338,00+1,21321,60340,0019163 796216,10587,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915875,0075,000,0075,0075,00181 35063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957500,00418,50+1,55418,50500,004320 19683,00475,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,1096,60+0,2496,60103,10201 99185,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,50135,50-3,90135,50135,50454290,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+0,96046,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,19023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,40043,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-2,69068,00175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,03041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00676,50
MORAVIA VENTUREBFABETCZ000908800137,0042,00-3,9737,0042,0061024 02032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-0,11041,90370,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,77060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-8,33033,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908162,00171,00+0,53162,00171,00305 040155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,00066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,101 350,00+0,581 300,101 350,0056 550818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00203,000,00203,00203,001203103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,6079,10-3,0875,6079,10453 45563,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,260523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856102,00116,00-0,56102,00116,0014214 93226,00105,70
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+50,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158401,50401,50-9,64401,50401,505120 477401,50915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414928,1028,10-0,4627,1028,103309 23125,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000225,90600,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258195,00195,00-2,32195,00195,00173 315146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652922,90885,00+0,35885,00922,90204187 703653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+23,45081,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057304,80315,00+3,24304,80315,0015647 982141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000123,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558363,90363,90+3,14363,90363,90269 461128,50427,30
MOTORPALBAAMOTORCZ0005084558129,00129,00+9,78129,00129,00587 48269,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551117,50125,00+6,47117,50125,0013416 22546,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-9,60092,40440,00
MSABAAMSACZ0005016501528,00528,00-3,65528,00528,004222 176486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,02043,00100,50
MTH PRAHABAAMTHCZ00082018520,00045,1066,00
MUROM MOSTBAAMUROMCZ000903425274,0074,00-8,6474,0074,0064441,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50360,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853275,10289,10-1,07275,10289,1092 574224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,580112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,220130,00400,00
NAVOSBAAZZNPRCZ0009066551+7,170119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-27,29055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857250,10239,00+1,61239,00250,10163 957199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-6,11054,00181,00
NIA HOLDINGBFARDPGRCZ000802710998,2098,20-1,8998,2098,201098298,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+12,5001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255707,70711,40+3,25707,70720,006747 529601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956142,50145,00+8,56142,50145,00253 58399,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,00+10,0033,0033,001549521,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454306,00305,00+1,56305,00320,004915 066124,00355,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865201,50201,50-4,95201,50201,5091 814107,00420,00
OBANBFAPOTPRCZ000801170780,0080,00-4,3080,0080,00504 00080,00545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,72061,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-3,84049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353781,50750,10-1,04750,10826,001511 793500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,63026,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995257,5060,00+4,1557,5060,001271354,50181,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,00020,0083,50
OBILABAAOBILACZ0008427200+1,430106,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,460149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-5,96054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,06092,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553368,00368,00-4,90368,00368,0062 208368,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508221,00221,00+9,77221,00221,006915 24956,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00211,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975552,0052,000,0052,0052,00841648,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051105,00105,00-0,94105,00105,00181 890105,00291,60
OHL ŽSBAAZSTBOCS0005028554522,20522,20-9,96522,20522,2084 178522,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00066,00125,00
OKDBABOKDCZ0005100768-3,420105,601 000,00
OKDBAAOKDCZ0005100651115,30115,20-0,14115,10117,005 511636 83245,10137,40
OKULA NÝRSKOBAAOKULACS00084459530,00074,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253785,00785,00-1,12785,00785,0075 495501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550205,00210,00-4,37205,00210,00336 810206,30646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754190,70192,20+0,36190,70192,207213 792190,80440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,730140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156111,00111,00-9,75111,00111,00101 110101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,85081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+5,26018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,67072,00491,00
ORGREZ BRNOBAAORGRECS0008435350145,10145,10-1,69145,10145,10223 192101,00195,00
ORPABAAVCPAPCS0005005958125,60125,60-3,82125,60125,606754102,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575727,5025,00-6,8725,0027,5059715 29323,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,10104,00+0,12102,10104,0012613 06494,00158,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-1,62085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00+4,8365,0065,00532558,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,00+9,0948,0048,001048043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 916,001 945,00+0,351 916,001 945,004586 720441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00602 40038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,50155,50-5,75155,50155,50577892,50265,00
OSTROJBAAOSTROCS0008435558141,30154,00+2,37141,30154,0011316 196140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852133,60133,60-4,57133,60133,606802128,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-9,870115,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,76069,30135,00
O2 C.R.BAATELECCZ00090932092 829,002 829,10+2,952 714,102 850,00207585 4722 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,22042,00105,00
PALABABAAPALABCS0005013259112,00112,00-9,31112,00112,003336108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 377,00
PANKRÁCBAAPANKRCZ0009033205-10,00028,00109,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005089,0089,00-2,5089,0089,00242 13674,00251,10
PARAMOBAAPARAMCZ0005091355748,50780,00-2,34748,50780,003325 646777,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851150,00150,000,00150,00150,001150130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,00-5,00266,00266,001266198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ000508975555,0055,00+4,7655,0055,00422049,00178,00
PASO BRNOBAAPASOCZ000845125960,0060,00+2,1260,0060,001484039,00102,00
PBS BRNO DIZBAAPBRSTCS0005007954-0,95093,60172,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608200,60200,60-7,98200,60200,60132 608183,50640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,5051,50-2,8351,5051,50201 03042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,91033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,980228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00076,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000,000,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,20294,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0051,00+3,7149,0051,00231 15730,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+1,99050,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,33016,00100,00
PGH PRAHABFAPGHINCZ0009092102121,00121,000,00121,00121,00112180,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 308,006 400,00+0,746 308,006 400,00425 5083 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458+4,920117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00527,50
PIVOVAR MOSTBAAPIVMOCS00084590530,000114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,10230,10-3,53230,10230,10143 221176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,63064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,804 700,00-1,554 507,004 700,0033152 2163 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 424,002 424,00+1,612 424,002 424,002560 600428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751654,00650,00+1,81650,00654,002616 980589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200890,00890,00-1,17875,00890,00169149 825493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467153,30151,00+1,09151,00153,30213 215151,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 286,102 351,10-3,232 286,102 420,002456 2121 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+0,22052,00151,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,1077,10-9,2977,1077,10141 07977,10397,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00068,50231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,61073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750441,90441,90-8,12441,90441,9073 093441,901 567,80
PLOMABAAZPDCS000845275191,6091,60+0,6591,6091,60232 10791,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650128,20132,10-1,92128,20132,10202 61976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952180,00190,00+6,01180,00190,00478 620173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,5072,00+1,0066,5072,0017012 02055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453605,30605,30+2,56605,30605,3084 842336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 665,002 665,00+0,162 665,002 665,00513 3252 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,45067,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475776,0076,00+9,3576,0076,001076027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,37058,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951130,00130,000,00130,00130,00212 73092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,050104,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,73020,5053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50102,50
POLYGRAFIABAAPLGRACS0008415162-8,47054,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,830505,001 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 095,004 100,00+0,894 040,004 100,00624 5201 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+1,74025,00109,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655211,50228,00+0,67211,50228,00337 359190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254347,00347,000,00347,00347,001347267,50402,00
POTIS PRAHABAAPOTISCS0005020452+8,33011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202501,20432,00+1,65432,00501,202612 685479,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000239,001 225,00
POVO - STABAASTPPICZ00050359560,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058255,00255,00-6,93255,00255,002510155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00027,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,71045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,410115,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,220123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,48074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,10289,10+0,67286,10301,00512150 352249,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00366,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459280,60280,60+6,89280,60280,605014 030100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,950389,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175127,3027,30-7,1427,3027,301643727,0072,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20193,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,73080,001 779,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656995,00995,00-0,50995,00995,0021 990856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+9,56030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,25049,00202,00
PRAKOM BRNOBAAPRAKOCS0008461562-0,06074,50271,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,500171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,43069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,77080,00449,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,25040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,10-2,72110,00110,1015316 83584,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 203,802 300,00+1,872 200,002 300,001022 4191 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 100,00-2,372 100,002 100,001225 200891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 028,00950,00-5,39950,001 028,002625 948652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,00150,000,00150,00150,0081 200142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553135,80130,00+1,74130,00135,80182 42181,00210,00
PREFA BRNOBAAPRFBOCS0005040559+4,22057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,27088,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,050172,10452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+27,77018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253191,50191,50-4,25191,50191,50336 320191,50585,00
PREMINGBAAPREMGCS0005033752-0,70078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,0063,00-10,0063,0063,00956751,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-11,1108,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00550,00-2,30550,00550,00105 500329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-9,52069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,00036,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,210106,00579,00
PRIOR TRADINGBAATREFACS0008430351+2,85034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151272,00272,00-4,79272,00272,0061 632147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1030,10-0,0929,1030,101604 81227,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000102,40271,00
PROAGRO LIBERECBAAPROAGCZ000907355753,6053,60-2,5253,6053,6015430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001370,00370,00-2,63370,00370,002740150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+5,420200,001 200,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705215,00215,000,00215,00215,00121546,00276,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,34020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540044,2044,20-7,9144,2044,20903 97844,00233,30
PROJEKTA OSTRAVABAAPROJECS000843405676,0076,00-0,1376,0076,001291270,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+2,77033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00032,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900120,00120,00-5,37120,00120,0030036 000118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,12020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+1,37047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808498,50525,00-4,34498,50525,00115 510500,901 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,5066,50-8,2766,5066,50201 33062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,38052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,10440,10-4,87425,10450,0012354 058428,10582,90
PS PARDUBICEBAAPSPACZ0009054359+3,33040,00249,50
PSGBAAPSGCS000500646952,0052,00-0,0952,0052,001472852,00140,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,91050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,15045,00114,70
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50306,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704240,00230,00-6,78230,00240,00661157 042237,50642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154109,50109,500,00109,50109,50101 09556,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00037,00560,00
RAKOBAARAKERCS00084187521 101,201 101,20+2,671 101,201 101,2099 9111 007,701 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405071,0071,00-0,8670,5071,00674 74964,00180,50
RAŠKABAARYBENCS0008431656-10,00042,00213,50
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+30,12062,001 900,00
REDASHBFARENTCZ000909080943,5045,00-4,2543,5045,00281 23043,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065966,0066,000,0066,0066,00281 84840,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,890194,001 019,00
RENATEX CZBAACISOSCS000843265439,0039,00-4,8739,0039,00623431,0060,50
RENOVA BRNOBAARENOVCS00050322590,00090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,33030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509463,00435,00-0,36432,30484,30438199 854456,201 092,10
REPROGENBAAREPRGCS00084574610,00095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+2,740115,00575,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509686,20701,00-1,57669,00710,005 8734 069 807659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+7,89029,00227,40
RIO OD MOSTBAARIOCZ0008465556-4,76081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-9,9802 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755590,00605,00+2,99590,00605,00985588 520273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,09045,00600,00
ROIFBFAROLNICZ0008014404112,50112,50+3,92112,50112,50495 51384,50113,90
ROMO FULNEKBAAROMOCS000500305262,0062,00-8,8262,0062,00637257,00160,10
ROTEXTILEBAAROTEXCS000504285237,0037,00+8,8237,0037,001037020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,62080,50488,30
ROVNER BRNOBAAFIRNCS000845025039,5039,50-0,5739,5039,501247434,00912,00
RUBENABAAGUMOKCZ0005091553140,00140,00+2,31140,00140,00228080,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558623,50631,00-2,50623,50631,0095 619413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-8,33033,0070,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00048,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,0091,10-4,2391,10100,00454 32262,00210,80
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+16,14084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,0065,00-5,7965,0065,001278055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00370,00+4,39360,00370,00279 880264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951302,00302,00+7,53302,00302,002604277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858291,00288,60+2,40288,60320,003410 136215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759124,00124,00+9,65124,00124,00101 24090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-7,75020,70100,00
SAFINA VESTECBAASAFINCS0005014356-9,400106,00693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,50110,00+5,37100,50110,00323 40655,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,420146,00585,00
SAMKABAAPOTRVCZ0005104554140,00140,000,00140,00140,00304 20051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768648,00712,00+7,90648,00712,0053 496477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00042,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-1,9001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,110223,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-4,76019,0073,00
SAURER CZECHBAAELTEXCZ00051090090,0003,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-0,50082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759259,00259,00+0,77259,00259,0061 554181,90288,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,5049,50-8,3349,5049,50314949,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+0,88055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,770197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-9,910318,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 964,001 964,00-6,301 964,001 964,00917 6761 181,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-9,43048,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,0036,00-2,7036,0036,001154 14028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 281,003 201,00+8,643 201,003 281,00412 964913,503 241,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00065,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,550543,40813,50
SČCBAASCCIHCS0008460754+8,90029,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215524,0024,00+4,3424,0024,0049622,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00063,00211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ000905625589,0095,00+2,3489,0095,00656 12141,00143,10
SELGENBAASELGECZ0009033650440,00440,00+10,00440,00440,0041 760400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358361,80361,80-6,02361,80361,8041 447361,801 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,00053,50124,50
SEMOMA OLOMOUCBAADRGPSCS000842965048,5051,00-2,4548,5051,001049833,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356311,50311,50-4,23311,50311,504714 641192,90905,20
SEMPRA PRAHABAASERVICZ0009063756+9,45061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,14013,00155,00
SETUZABAASETUZCZ00084600521 805,001 875,10+3,541 805,001 900,0060111 7761 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850-9,920118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380355,5056,00+0,8355,5056,00603 33828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,85057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,20680,10-1,93680,10687,50381259 609385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065585,5085,50-5,0085,5085,50325764,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455859,50860,00-0,04859,50860,001412 035781,101 627,50
SFINXBAASFINXCS000503645856,0056,000,0056,0056,00316843,00148,00
SG - INDUSTRYBFAYSECZ0009087706144,50140,00-5,64140,00150,201 103161 636136,20376,20
SHD KOMESBAASHDKOCS0008423851+10,00066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,84025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651762,50671,00-2,62671,00762,505036 29585,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857170,00165,00-3,53165,00175,0018431 040133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,09049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00045,00800,00
SILNICE JIHLAVABAASILJICS0005029958+0,35050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,5049,50-0,0449,5049,50251 23836,00120,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,63055,00165,00
SILONBAASILONCZ0005094458-8,98076,00260,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ000903695048,0048,00-4,0048,0048,0029641,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 375,502 621,00-0,052 375,502 621,00922 4901 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-9,930535,001 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850-10,000126,00563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554195,00195,000,00195,00195,00316 045146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,27013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,70255,00+0,53250,70255,00454114 948200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-0,28056,50117,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-9,750143,20302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357150,00150,000,00150,00150,00213 150100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,72073,00410,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460291,0091,00+3,2091,0091,00302 73029,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557122,50122,50-2,00122,50122,50101 225116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815349,5049,50-1,9849,5049,50734739,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 261,102 346,20-6,112 261,102 346,202045 3921 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 890,101 890,10+1,761 890,101 890,102037 802911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,670566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,10130,10-1,27130,10130,10395 07482,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953114,00114,00-9,88114,00114,008912114,00385,00
SOBONA SOKOLOVBAASOBONCZ0009043055-6,34050,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952599,50600,00+2,83598,00600,00398238 368206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,88047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0073,00+3,5473,0073,00503 65057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858250,50250,50+5,47250,50250,503752172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,15083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290524,5025,00+5,8124,5025,00882 19621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252-9,960499,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,940172,50550,00
SPOLANABAASPOLACS0008424958-9,770203,00768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858172,00149,10-0,30148,00172,0025240 915162,30478,00
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,26057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705290,30292,00+1,00275,80297,001 987581 822289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,5062,70-3,2860,3063,201 675103 95360,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606128,20127,20-2,04123,20128,301 468187 522127,70177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000125,00336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645443,0044,00+2,9243,0044,00391 68642,00178,00
STAMONT BRNOBAASTAMTCS0005040153-7,69024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,002010 000467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,9027,00-5,1027,0029,901714 70717,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575391,0095,00+5,8891,0095,00222 05088,00276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00180,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,33044,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00178,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,36095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+0,11033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,0061 140111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7085,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-8,88041,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225057,0057,000,0057,0057,00362 05257,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00160,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,80072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00118,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,0030,000,0030,0030,00412026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00044,00300,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,50027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,96098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00025,00137,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985981,0081,000,0081,0081,00540561,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-0,58059,00119,00
STAVOINVESTABAASTMNTCS0005020650114,00114,00-5,00114,00114,006684114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00042,0070,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0077,00
STAVOMAT CHEBBAASTVOMCS000502496762,0062,000,0062,0062,00503 10040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00048,50125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,51038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,1068,10-4,2168,1068,101281765,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325740,0040,00+8,6040,0040,001040035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000153,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,900100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0095,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,52030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-2,20048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 729,001 745,00+2,081 729,001 760,001424 332925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,002 005,00+2,792 005,002 005,0012 005799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 050,001 050,000,001 050,001 050,0077 350979,501 646,80
STRABAGBAASILOSCZ0008434107+1,180156,00455,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,520178,00441,00
STRABAG RYCHNOV NKBAASILRYCZ000503445495,1095,100,0095,1095,10985687,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,08054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151716,00760,00-1,70716,00760,00107 335684,602 358,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,000,0061,0061,00318357,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+4,58023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00047,0067,00
STROJINTEX IDPBAAIDPCS0005012053247,10247,10-4,96247,10247,104410 872211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,04074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558466,00466,00-2,91466,00466,007032 62088,00480,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000409,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0095,00
STROJPLASTBAASTRTACZ000508665264,1064,10-2,8764,1064,10425655,10164,10
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-7,11056,60130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-8,97060,10150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+0,90052,50146,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ000906685851,5051,50+3,0051,5051,50301 54529,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-4,35047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745248,5048,50-1,0248,5048,50629148,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00-2,3841,0041,001249235,50190,00
SUBTERRABAASBTERCS0005023050258,50258,50-9,04258,50258,50307 755258,501 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+4,72055,90127,50
SVABAASVACS0005024553+2,130123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665383,7082,00-6,4482,0085,0035429 45879,50121,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,26019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-8,620123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+8,47020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251194,50194,50-1,84194,50194,503584144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000914,002 124,50
ŠKODABAASKODACS0005041250852,60900,00+4,57810,00900,001 2831 116 264515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558119,00128,10-4,53119,00130,0019023 664118,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 200,001 180,00-0,451 180,001 200,003339 420611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,00115,00-8,00115,00115,00121 38060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+2,94105,00105,00442067,00549,20
ŠMERAL BRNOBAASMERACS000502935462,0060,00-8,0060,0062,00472 85460,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,750134,50570,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595276,0083,00+2,5076,0083,00221 71476,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00200,00-0,75200,00200,0071 400200,00351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-3,330174,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,61047,00350,00
ŠTI HOLDINGBFASTICZ0009087805202,00204,00+0,53202,00204,009218 624151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00025,0072,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505545,5048,00-2,9945,5048,001046046,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,380232,00399,00
TATRABAATATRACS0005018456123,50125,00-4,08123,50125,3022327 682101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00057,00200,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00092,50151,10
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 465,002 615,10-1,612 465,002 650,0084215 5212 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00031,50153,00
TELTRAS PRAHABAATELTRCS0008464756-9,37026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00030,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,00017,00140,50
TENEZBAATENEZCS0005028158108,00108,00-3,57108,00108,00332490,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70110,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,400278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,070462,901 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156357,00340,00-6,62340,00357,00217 395168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255397,60400,00+1,14397,60400,006124 371133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,980297,00455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,610822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452907,50905,00-2,78905,00907,502421 758744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00042,00122,00
TEPNABAATEPNACS0005026855+0,12034,0093,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,300107,00405,00
TEREOS TTDBAAPRACUCZ000510485142,2045,00+4,6742,2045,0029512 89339,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00022,0055,00
TESLA JIHLAVABAATSLJICS000507285965,6066,00+0,9665,6066,00271 77562,60183,40
TESLA KARLÍNBAATSLKACS0005021351+1,31057,70143,00
TESLA KOLÍNBAATSLKOCS0005013465-7,6904,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+2,97058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,26059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,90015,8055,00
TESLA SEZAMBAATSLSECS0005009851+0,020160,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+4,3408,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861-1,00059,00135,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,0065,000,0065,0065,001065065,00237,50
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,0096,00+4,7295,0096,00837 91091,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357242,50255,00+5,35242,50256,0029173 17176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,37026,00439,40
TEZASBAACADTECZ00082079580,00087,00130,50
THRALL VAGONKA ST.BAAMORVACZ0005085555119,00119,00+0,77119,00119,00505 950109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-8,36040,00161,70
TIF-INVEST PRAHABFATURISCZ0009093001+2,11034,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,61047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000169,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185785,0085,00-9,3485,0085,00252 12585,00256,50
TOFA SEMILYBAATOFACS0008448056113,00124,00+3,89113,00124,00558780,50196,30
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855955,0055,00-9,0455,0055,00603 30055,00317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555502,50499,00-0,49499,00505,002914 573126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,0060,00+0,3460,0062,0071944 11455,20782,50
TONASOBAATONASCS0008423257+2,24077,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,93092,00336,00
TOS KUŘIMBAATOSKUCS000503285335,0035,00+6,0635,0035,001552525,00121,30
TOS LIPNÍKBAATOSLICS0005033166+3,70013,0085,00
TOS RAKOVNÍKBAATOSRACS000501525424,0024,00+9,0924,0024,002048021,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256590,0005,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,5094,10-1,5394,1096,5011811 14779,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ0008413358-9,71098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,3090,00-4,2690,00100,1026525 37190,60197,10
TRANZABAATRANZCZ0005076356+1,21035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690450,5050,00+6,7846,3050,5090345 18239,10430,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045187,5090,00+0,6587,5090,001039 15081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00075,10406,80
TRIOLA PRAHABAATRIOLCZ0005090753212,60212,60-5,19212,60212,6061 27688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,80137,00-3,89137,00146,801 978287 889145,50286,20
TTC TECHKOM CENTR.BAATECENCZ000906015876,0076,00-9,0476,0076,00161 21644,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545416,4018,00+2,4116,4018,001933117,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870466,8066,80-1,7666,8066,80640130,001 000,00
TUZEX PRAHABAATUZEXCS000841175731,0031,00-3,1231,0031,00922 85230,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154244,00244,00-9,96244,00244,004976244,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,820468,001 331,00
TZPBAATZPCZ0005088054-10,000207,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+2,350410,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+0,39045,00106,00
UNEXBAAUNISTCS0005015759130,00130,00-7,22130,00130,00303 900122,00539,60
UNIBETONBAAUNIBECZ000508345122,0022,000,0022,0022,001226418,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00081,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,2050,20-4,3850,2050,20241 20548,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-7,40032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 185,001 284,50+8,111 185,001 299,0087111 087773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,52054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+3,820316,30746,80
UP BUČOVICEBAAUPBCS0008449252-14,2801,30141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30592,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,65037,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000200,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00191,00
VAI HPBAAHPCZ00050749550,00037,00150,10
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,60270,00-4,19244,60270,005714 383134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459156,10156,100,00156,10156,10162 49889,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+4,22035,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00081,20244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140088,5088,50-1,6688,5088,501088572,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,2606,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 686,502 790,00+4,032 686,502 790,0064172 850851,602 700,70
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 858,502 099,90+2,791 858,502 111,002549 896954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451119,00119,000,00119,00119,00671495,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-8,47054,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,80046,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000315,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS0008458956-9,09029,10140,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 752,501 752,50+3,551 752,501 752,5047 0101 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00130,00+3,82125,00130,00162 03575,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850305,00310,00-0,17305,00310,007322 465296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258306,30315,00-6,89306,30315,0010632 797168,00700,00
VHOSBAAVHOSCZ00090472540,000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135667,0067,00-0,2867,0067,001280467,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,820101,00606,70
VINIUMBAAVINIUCS0008421954145,00145,00+0,69145,00145,006870142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052835,70846,10-2,20835,70846,1054 220504,601 095,00
VÍNO BZENECBAAVINOBCS000842226785,0087,00+1,3185,0087,00141 21085,30496,30
VÍNO MIKULOVBAAVINOMCS0008465159498,20515,00-1,47498,20515,002010 198350,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,58050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,60221,20-1,41220,60226,001 356300 709131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000138,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,000,0090,0090,00766 84071,001 506,00
VLNAPBAAVLNAPCZ000508765061,8061,80-2,6461,8061,80603 70861,80260,00
VMV HOLDINGBAAMASOPCZ0005099952170,00170,000,00170,00170,00152 550170,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256170,00170,00-1,73170,00170,00468088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,58023,0081,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,0050,000,0050,0050,00210031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,45041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 348,001 348,00-6,691 348,001 348,00810 7841 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-3,3743,0043,001043039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00045,0079,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,44043,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+0,92044,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,24038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754114,00114,00+5,06114,00114,00101 14097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,74049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,5072,50-4,6072,5072,50858057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,5045,50-1,3045,5045,50251 13838,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,93048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00045,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-4,34049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,09040,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,00420,00-3,00420,00420,001420355,001 124,50
VOSBAAVOPRSCS0005036052-0,88061,20173,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 050,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,0063,00-2,3263,0063,00211 32349,00230,30
VSV HAUSNERBAAMASKOCZ0005080150160,00160,00+4,57160,00160,00464069,60532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,00063,00630,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,001890045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00066,00282,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-4,85019,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00065,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,71021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS000500365683,0083,000,0083,0083,001191350,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453402,00402,00+0,76402,00402,005120 502290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405290,0099,00+1,6690,0099,00544 94188,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0058,00+3,1454,5058,0021012 12854,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-45,05025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658228,00228,00+9,82228,00228,00102 280121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,08049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857185,00185,000,00185,00185,008615 910119,50191,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,00023,00132,00
XAVEROVBAAXAVERCS0008440657301,50301,50-9,73301,50301,50144 221168,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206156,50156,50-1,88156,50156,50406 260145,60179,20
YTONGBAAPORBECS0008420162+3,680130,00267,70
Z VSETÍNBFAIFZCZ00080293030,00044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157170,00170,00-5,86170,00170,002340132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,00-1,6665,0065,00426056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 700,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,390350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,26084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,27088,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785926,0026,00+4,0026,0026,001333825,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,76096,50490,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00150,00+0,36150,00150,009714 550127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,00116,00-5,02113,00116,009811 176114,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,53038,5091,00
ZČ ENERGETIKABAAZCENGCZ00050773541 914,301 700,00+0,901 700,001 950,001834 2981 375,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,1053,00+0,3050,1053,001578647,50133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,37052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 466,602 400,00-2,822 400,002 466,601741 2001 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS000845175342,0042,00-4,5442,0042,001458831,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,00044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+2,91052,0077,80
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,6060,60+4,8460,6060,601060657,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-1,47064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-10,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,86060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+60,00018,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00388,00
ZENA ML.BOLESLAVBAAZENACS000842645880,0080,00-8,0480,0080,00324076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50150,00
ZETAS MIMOŇBAAZETASCZ00090685570,00090,00260,50
ZETES PLZEŇBAAZETESCS0005009067+1,10071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263123,70121,20+1,83121,20123,7010112 456100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0003,0038,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675925,5025,500,0025,5025,503486721,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456-2,35079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509115,00120,00-1,03115,00132,502 434306 031118,50288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655441,1041,10-8,6641,1041,101064 35741,1096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+6,44052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156138,60145,70-1,76138,60145,70182 55277,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000238,00430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00061,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-0,12037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,0051,00+8,5151,0051,00315326,00154,00
ZPA PEČKYBAAZPAPCCS0005013655149,50150,00-6,50149,50150,00507 480112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555133,00140,00-9,13133,00140,0065287 31174,50150,00
ZPS ZLÍNBAAZPSZLCS00050043571 660,001 658,00+1,431 658,001 670,00135224 4401 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395380,0080,00+2,5680,0080,00493 92060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00089,60534,10
ZVVZBAAZVVZCZ0005081653600,00600,00+1,18600,00600,00116 600539,601 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-10,00031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-8,62049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,40040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,00076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953123,00123,00-9,55123,00123,00161 96859,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435163,2063,20+4,9863,2063,20956960,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+13,29042,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075641,5041,500,0041,5041,50502 07530,0068,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,17030,00110,50
ZZN OPAVABAAZZNOPCZ000906725225,2025,20+3,7025,2025,201640323,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,54086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280597,00100,00-2,7997,00112,0010710 76689,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865694,20100,00-4,3094,20100,00242 33035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80114,70
ZZN SEMILYBAAZZNSECZ0009052551-2,420115,50313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00097,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,49030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285636,0036,000,0036,0036,001761234,0082,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,000,00170,00170,007011 900156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,09080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,00532 38538,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,10080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+4,91054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035568,5068,50-4,8668,5068,501175459,00336,00
ŽĎASBAAZDASCS0005031152392,00400,00-6,65392,00400,0010440 832392,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152205,20199,00-8,05199,00205,20255 068202,70419,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,70280,00-1,54263,10288,0010028 167183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,62074,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+4,430118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557400,00400,00-1,28400,00400,00187 200389,201 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00072,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903481,00479,00-0,84479,00481,00588282 568365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 440,602 555,50-4,962 440,602 555,501229 7662 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ000904835197,0097,00+7,1897,0097,00302 91086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-0,20087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000260,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707465,50480,00-5,14465,50490,00215102 678477,501 178,60